Garmin International 2010-07-25T07:49:51Z 280 2010-07-25T07:45:33Z 360° Foto Scenic Area SymbolAndName 2010-07-25T07:41:56Z Grenze Italien-Schweiz (Südtirol-Engadin) 18-JUL-10 9:26:57 18-JUL-10 9:26:57 Oval, Green SymbolAndName 1788 2010-07-18T09:22:12Z Hof Uina Dadaint 18-JUL-10 11:22:12 18-JUL-10 11:22:12 Residence SymbolAndName 2258 2010-07-25T07:39:39Z Pforzheimer Hütte / Rifúgio Rasàss Rifúgio Rasàss Rifúgio Rasàss Lodge SymbolAndName 1688 2010-07-25T07:35:04Z Schlinig / Slingia Slingia Slingia Oval, Blue SymbolAndName 1875.6400000000001 2010-07-18T12:02:31Z Schlinig Alm 18-JUL-10 14:02:30 18-JUL-10 14:02:30 Flag, Blue SymbolAndName 2263 2010-07-25T07:40:42Z Sesvenna Hütte Natürliches Grasland Natürliches Grasland Lodge SymbolAndName 1685.27734375 2010-07-25T07:34:54Z Start und Ziel Stadt Stadt Flag, Blue SymbolAndName Uina Schlucht: 18 JUL 2010 07:26 1705.52 2010-07-18T05:26:37Z 1705.52 2010-07-18T05:26:55Z 1706 2010-07-18T05:27:04Z 1707.4400000000001 2010-07-18T05:27:21Z 1707.4400000000001 2010-07-18T05:27:23Z 1708.4000000000001 2010-07-18T05:27:25Z 1709.8399999999999 2010-07-18T05:27:37Z 1710.8 2010-07-18T05:27:52Z 1714.1700000000001 2010-07-18T05:28:10Z 1716.0899999999999 2010-07-18T05:28:28Z 1717.53 2010-07-18T05:28:47Z 1720.9000000000001 2010-07-18T05:29:09Z 1720.9000000000001 2010-07-18T05:29:30Z 1721.8599999999999 2010-07-18T05:29:48Z 1721.8599999999999 2010-07-18T05:30:07Z 1722.8199999999999 2010-07-18T05:30:21Z 1723.78 2010-07-18T05:30:32Z 1723.78 2010-07-18T05:30:42Z 1725.7 2010-07-18T05:30:53Z 1727.1500000000001 2010-07-18T05:31:09Z 1725.7 2010-07-18T05:33:46Z 1728.1099999999999 2010-07-18T05:45:06Z 1729.0699999999999 2010-07-18T05:45:25Z 1730.51 2010-07-18T05:45:42Z 1733.3900000000001 2010-07-18T05:46:03Z 1735.3199999999999 2010-07-18T05:46:19Z 1742.53 2010-07-18T05:46:55Z 1743.49 2010-07-18T05:47:04Z 1745.8900000000001 2010-07-18T05:47:18Z 1749.26 2010-07-18T05:47:31Z 1750.22 2010-07-18T05:47:45Z 1752.1400000000001 2010-07-18T05:47:51Z 1752.1400000000001 2010-07-18T05:47:56Z 1752.6199999999999 2010-07-18T05:47:59Z 1754.0599999999999 2010-07-18T05:48:05Z 1755.99 2010-07-18T05:48:19Z 1758.3900000000001 2010-07-18T05:48:29Z 1758.8699999999999 2010-07-18T05:48:33Z 1759.3499999999999 2010-07-18T05:48:37Z 1761.75 2010-07-18T05:48:51Z 1763.6800000000001 2010-07-18T05:49:05Z 1764.6400000000001 2010-07-18T05:49:16Z 1765.1199999999999 2010-07-18T05:49:27Z 1765.5999999999999 2010-07-18T05:49:41Z 1765.1199999999999 2010-07-18T05:49:56Z 1766.0799999999999 2010-07-18T05:50:10Z 1765.5999999999999 2010-07-18T05:50:25Z 1765.5999999999999 2010-07-18T05:50:30Z 1767.52 2010-07-18T05:50:45Z 1766.0799999999999 2010-07-18T05:50:46Z 1765.5999999999999 2010-07-18T05:50:52Z 1767.52 2010-07-18T05:51:08Z 1767.04 2010-07-18T05:51:09Z 1769.9200000000001 2010-07-18T05:51:25Z 1771.3699999999999 2010-07-18T05:51:38Z 1771.8499999999999 2010-07-18T05:51:39Z 1772.3299999999999 2010-07-18T05:51:50Z 1773.77 2010-07-18T05:51:57Z 1773.29 2010-07-18T05:51:59Z 1775.21 2010-07-18T05:52:05Z 1776.1700000000001 2010-07-18T05:52:21Z 1778.5799999999999 2010-07-18T05:52:34Z 1779.54 2010-07-18T05:52:48Z 1780.02 2010-07-18T05:53:01Z 1781.9400000000001 2010-07-18T05:53:12Z 1783.8599999999999 2010-07-18T05:53:27Z 1784.3399999999999 2010-07-18T05:53:32Z 1784.3399999999999 2010-07-18T05:53:36Z 1786.75 2010-07-18T05:53:50Z 1789.6300000000001 2010-07-18T05:54:05Z 1789.6300000000001 2010-07-18T05:54:17Z 1792.52 2010-07-18T05:54:34Z 1793 2010-07-18T05:54:36Z 1793.48 2010-07-18T05:54:39Z 1794.4400000000001 2010-07-18T05:54:49Z 1796.8399999999999 2010-07-18T05:55:03Z 1798.28 2010-07-18T05:55:18Z 1799.73 2010-07-18T05:55:32Z 1801.1700000000001 2010-07-18T05:55:44Z 1801.6500000000001 2010-07-18T05:55:55Z 1802.1300000000001 2010-07-18T05:56:08Z 1803.0899999999999 2010-07-18T05:56:16Z 1803.0899999999999 2010-07-18T05:56:19Z 1803.5699999999999 2010-07-18T05:56:23Z 1804.05 2010-07-18T05:56:36Z 1804.05 2010-07-18T05:56:49Z 1804.05 2010-07-18T05:57:00Z 1803.5699999999999 2010-07-18T05:57:02Z 1803.5699999999999 2010-07-18T05:57:07Z 1804.53 2010-07-18T05:57:21Z 1804.05 2010-07-18T05:57:34Z 1804.53 2010-07-18T05:57:46Z 1804.05 2010-07-18T05:58:01Z 1806.45 2010-07-18T05:58:07Z 1804.05 2010-07-18T05:58:09Z 1805.49 2010-07-18T05:58:21Z 1805.49 2010-07-18T05:58:32Z 1804.05 2010-07-18T05:58:38Z 1805.01 2010-07-18T05:58:52Z 1805.97 2010-07-18T05:59:04Z 1805.97 2010-07-18T05:59:17Z 1806.9400000000001 2010-07-18T05:59:29Z 1805.49 2010-07-18T06:00:25Z 1806.9400000000001 2010-07-18T06:00:40Z 1805.01 2010-07-18T06:00:46Z 1805.01 2010-07-18T06:00:59Z 1804.53 2010-07-18T06:01:11Z 1806.45 2010-07-18T06:01:24Z 1805.49 2010-07-18T06:01:35Z 1805.01 2010-07-18T06:01:49Z 1803.5699999999999 2010-07-18T06:02:02Z 1803.0899999999999 2010-07-18T06:02:17Z 1803.5699999999999 2010-07-18T06:02:31Z 1803.5699999999999 2010-07-18T06:02:44Z 1805.01 2010-07-18T06:02:51Z 1805.01 2010-07-18T06:02:57Z 1805.01 2010-07-18T06:03:10Z 1805.01 2010-07-18T06:03:21Z 1806.9400000000001 2010-07-18T06:03:33Z 1807.9000000000001 2010-07-18T06:03:44Z 1808.8599999999999 2010-07-18T06:03:56Z 1809.3399999999999 2010-07-18T06:04:08Z 1809.8199999999999 2010-07-18T06:04:22Z 1811.74 2010-07-18T06:04:38Z 1811.26 2010-07-18T06:04:53Z 1811.74 2010-07-18T06:05:07Z 1812.7 2010-07-18T06:05:20Z 1814.1500000000001 2010-07-18T06:05:27Z 1813.1800000000001 2010-07-18T06:05:30Z 1812.7 2010-07-18T06:05:36Z 1814.1500000000001 2010-07-18T06:05:41Z 1814.6300000000001 2010-07-18T06:05:55Z 1815.5899999999999 2010-07-18T06:06:06Z 1817.99 2010-07-18T06:06:21Z 1818.95 2010-07-18T06:06:35Z 1820.3900000000001 2010-07-18T06:06:48Z 1821.3499999999999 2010-07-18T06:07:00Z 1822.8 2010-07-18T06:07:17Z 1823.76 2010-07-18T06:07:29Z 1824.24 2010-07-18T06:07:42Z 1824.72 2010-07-18T06:07:44Z 1825.6800000000001 2010-07-18T06:07:50Z 1827.1199999999999 2010-07-18T06:07:56Z 1829.05 2010-07-18T06:08:08Z 1831.9300000000001 2010-07-18T06:08:20Z 1833.8499999999999 2010-07-18T06:08:27Z 1834.3299999999999 2010-07-18T06:08:33Z 1836.26 2010-07-18T06:08:40Z 1836.74 2010-07-18T06:08:46Z 1838.6600000000001 2010-07-18T06:09:03Z 1838.6600000000001 2010-07-18T06:09:07Z 1838.6600000000001 2010-07-18T06:09:22Z 1839.1400000000001 2010-07-18T06:09:48Z 1839.1400000000001 2010-07-18T06:10:07Z 1838.6600000000001 2010-07-18T06:10:17Z 1839.1400000000001 2010-07-18T06:10:23Z 1839.6199999999999 2010-07-18T06:10:36Z 1840.0999999999999 2010-07-18T06:10:49Z 1840.5799999999999 2010-07-18T06:10:50Z 1841.0599999999999 2010-07-18T06:10:55Z 1842.5 2010-07-18T06:11:10Z 1843.95 2010-07-18T06:11:19Z 1845.3900000000001 2010-07-18T06:11:32Z 1847.3099999999999 2010-07-18T06:11:45Z 1849.23 2010-07-18T06:11:54Z 1852.1199999999999 2010-07-18T06:12:07Z 1853.5599999999999 2010-07-18T06:12:13Z 1854.52 2010-07-18T06:12:18Z 1855 2010-07-18T06:12:22Z 1855.96 2010-07-18T06:12:25Z 1857.8900000000001 2010-07-18T06:12:34Z 1859.8099999999999 2010-07-18T06:12:49Z 1859.8099999999999 2010-07-18T06:12:50Z 1860.29 2010-07-18T06:13:01Z 1861.25 2010-07-18T06:13:12Z 1862.21 2010-07-18T06:13:18Z 1862.21 2010-07-18T06:13:25Z 1863.6500000000001 2010-07-18T06:13:30Z 1864.6099999999999 2010-07-18T06:13:38Z 1867.02 2010-07-18T06:13:49Z 1868.9400000000001 2010-07-18T06:14:00Z 1869.9000000000001 2010-07-18T06:14:03Z 1872.3 2010-07-18T06:14:17Z 1872.79 2010-07-18T06:14:21Z 1874.71 2010-07-18T06:14:37Z 1875.1900000000001 2010-07-18T06:14:45Z 1875.1900000000001 2010-07-18T06:14:47Z 1875.6700000000001 2010-07-18T06:14:51Z 1876.6300000000001 2010-07-18T06:14:56Z 1877.1099999999999 2010-07-18T06:15:00Z 1878.0699999999999 2010-07-18T06:15:04Z 1878.55 2010-07-18T06:15:12Z 1880.96 2010-07-18T06:15:26Z 1881.9200000000001 2010-07-18T06:15:33Z 1881.4400000000001 2010-07-18T06:15:36Z 1881.9200000000001 2010-07-18T06:15:41Z 1882.8800000000001 2010-07-18T06:15:44Z 1883.8399999999999 2010-07-18T06:15:52Z 1885.28 2010-07-18T06:16:04Z 1886.72 2010-07-18T06:16:09Z 1889.1300000000001 2010-07-18T06:16:21Z 1890.0899999999999 2010-07-18T06:16:28Z 1891.05 2010-07-18T06:16:31Z 1893.45 2010-07-18T06:16:44Z 1896.3399999999999 2010-07-18T06:16:56Z 1898.26 2010-07-18T06:17:07Z 1898.26 2010-07-18T06:17:16Z 1898.26 2010-07-18T06:17:28Z 1898.26 2010-07-18T06:17:41Z 1899.22 2010-07-18T06:17:49Z 1900.6600000000001 2010-07-18T06:18:00Z 1901.1400000000001 2010-07-18T06:18:01Z 1903.55 2010-07-18T06:18:15Z 1905.95 2010-07-18T06:18:29Z 1908.3499999999999 2010-07-18T06:18:36Z 1910.76 2010-07-18T06:18:48Z 1911.72 2010-07-18T06:18:51Z 1913.6400000000001 2010-07-18T06:19:03Z 1917.01 2010-07-18T06:19:14Z 1918.45 2010-07-18T06:19:26Z 1920.3699999999999 2010-07-18T06:19:38Z 1920.8499999999999 2010-07-18T06:19:39Z 1921.8099999999999 2010-07-18T06:19:45Z 1921.8099999999999 2010-07-18T06:19:52Z 1921.8099999999999 2010-07-18T06:20:03Z 1922.29 2010-07-18T06:20:09Z 1922.77 2010-07-18T06:20:14Z 1922.77 2010-07-18T06:20:18Z 1923.25 2010-07-18T06:20:21Z 1923.25 2010-07-18T06:20:24Z 1924.22 2010-07-18T06:20:30Z 1925.1800000000001 2010-07-18T06:20:36Z 1927.5799999999999 2010-07-18T06:20:50Z 1928.54 2010-07-18T06:20:58Z 1929.5 2010-07-18T06:21:06Z 1930.95 2010-07-18T06:21:11Z 1931.4300000000001 2010-07-18T06:21:13Z 1932.3900000000001 2010-07-18T06:21:23Z 1934.3099999999999 2010-07-18T06:21:28Z 1935.27 2010-07-18T06:21:42Z 1936.71 2010-07-18T06:21:49Z 1938.1600000000001 2010-07-18T06:22:00Z 1940.5599999999999 2010-07-18T06:22:12Z 1940.5599999999999 2010-07-18T06:22:14Z 1941.52 2010-07-18T06:22:17Z 1944.4000000000001 2010-07-18T06:22:29Z 1945.8499999999999 2010-07-18T06:22:40Z 1947.77 2010-07-18T06:22:51Z 1947.77 2010-07-18T06:22:55Z 1951.1300000000001 2010-07-18T06:23:06Z 1951.6099999999999 2010-07-18T06:23:11Z 1953.0599999999999 2010-07-18T06:23:23Z 1953.54 2010-07-18T06:23:25Z 1955.46 2010-07-18T06:23:39Z 1955.9400000000001 2010-07-18T06:23:42Z 1955.9400000000001 2010-07-18T06:23:44Z 1957.8599999999999 2010-07-18T06:23:54Z 1961.23 2010-07-18T06:24:14Z 1962.6700000000001 2010-07-18T06:24:18Z 1963.1500000000001 2010-07-18T06:24:23Z 1964.5899999999999 2010-07-18T06:24:29Z 1965.55 2010-07-18T06:24:41Z 1967.96 2010-07-18T06:24:54Z 1968.4400000000001 2010-07-18T06:24:59Z 1970.3599999999999 2010-07-18T06:25:11Z 1971.3199999999999 2010-07-18T06:25:16Z 1972.28 2010-07-18T06:25:20Z 1973.24 2010-07-18T06:25:24Z 1973.72 2010-07-18T06:25:28Z 1975.6500000000001 2010-07-18T06:25:36Z 1977.5699999999999 2010-07-18T06:25:47Z 1980.9300000000001 2010-07-18T06:25:59Z 1980.45 2010-07-18T06:26:01Z 1982.8599999999999 2010-07-18T06:26:10Z 1985.26 2010-07-18T06:26:23Z 1987.1800000000001 2010-07-18T06:26:29Z 1990.0699999999999 2010-07-18T06:26:42Z 1992.95 2010-07-18T06:26:59Z 1994.3900000000001 2010-07-18T06:27:05Z 1996.8 2010-07-18T06:27:13Z 1998.72 2010-07-18T06:27:21Z 1998.72 2010-07-18T06:27:24Z 2000.1600000000001 2010-07-18T06:27:28Z 2001.5999999999999 2010-07-18T06:27:34Z 2004.97 2010-07-18T06:27:48Z 2005.9300000000001 2010-07-18T06:27:53Z 2009.29 2010-07-18T06:28:05Z 2010.73 2010-07-18T06:28:17Z 2012.1800000000001 2010-07-18T06:28:25Z 2016.02 2010-07-18T06:28:41Z 2018.9100000000001 2010-07-18T06:28:55Z 2022.27 2010-07-18T06:29:09Z 2023.71 2010-07-18T06:29:18Z 2026.5999999999999 2010-07-18T06:29:33Z 2029.96 2010-07-18T06:29:45Z 2029.96 2010-07-18T06:29:46Z 2033.3299999999999 2010-07-18T06:29:59Z 2036.6900000000001 2010-07-18T06:30:15Z 2038.6099999999999 2010-07-18T06:30:29Z 2040.54 2010-07-18T06:30:35Z 2041.5 2010-07-18T06:30:39Z 2042.9400000000001 2010-07-18T06:30:46Z 2045.8199999999999 2010-07-18T06:31:01Z 2047.26 2010-07-18T06:31:04Z 2050.1500000000001 2010-07-18T06:31:14Z 2052.0700000000002 2010-07-18T06:31:23Z 2052.0700000000002 2010-07-18T06:31:25Z 2052.5500000000002 2010-07-18T06:31:27Z 2054.4699999999998 2010-07-18T06:31:40Z 2055.4400000000001 2010-07-18T06:31:42Z 2058.3200000000002 2010-07-18T06:31:56Z 2058.8000000000002 2010-07-18T06:31:57Z 2061.1999999999998 2010-07-18T06:32:06Z 2064.0900000000001 2010-07-18T06:32:20Z 2063.1300000000001 2010-07-18T06:32:22Z 2063.1300000000001 2010-07-18T06:32:35Z 2063.6100000000001 2010-07-18T06:32:46Z 2067.4499999999998 2010-07-18T06:33:19Z 2061.6799999999998 2010-07-18T06:33:20Z 2063.1300000000001 2010-07-18T06:33:24Z 2062.1700000000001 2010-07-18T06:33:39Z 2065.5300000000002 2010-07-18T06:34:31Z 2065.5300000000002 2010-07-18T06:34:32Z 2066.9699999999998 2010-07-18T06:34:42Z 2068.8899999999999 2010-07-18T06:34:51Z 2070.3400000000001 2010-07-18T06:34:55Z 2073.6999999999998 2010-07-18T06:35:07Z 2074.6599999999999 2010-07-18T06:35:11Z 2076.5900000000001 2010-07-18T06:35:19Z 2079.4699999999998 2010-07-18T06:35:29Z 2082.3499999999999 2010-07-18T06:35:40Z 2083.3099999999999 2010-07-18T06:35:46Z 2084.7600000000002 2010-07-18T06:35:53Z 2085.7199999999998 2010-07-18T06:35:59Z 2087.6399999999999 2010-07-18T06:36:06Z 2089.0799999999999 2010-07-18T06:36:10Z 2091.9699999999998 2010-07-18T06:36:20Z 2094.3699999999999 2010-07-18T06:36:35Z 2097.25 2010-07-18T06:36:46Z 2098.6999999999998 2010-07-18T06:36:52Z 2102.0599999999999 2010-07-18T06:37:07Z 2105.4200000000001 2010-07-18T06:37:22Z 2108.3099999999999 2010-07-18T06:37:36Z 2110.71 2010-07-18T06:37:46Z 2114.0799999999999 2010-07-18T06:37:59Z 2116.48 2010-07-18T06:38:11Z 2118.8800000000001 2010-07-18T06:38:23Z 2121.29 2010-07-18T06:38:36Z 2121.77 2010-07-18T06:38:39Z 2124.1700000000001 2010-07-18T06:38:50Z 2125.1300000000001 2010-07-18T06:38:52Z 2128.5 2010-07-18T06:39:06Z 2130.4200000000001 2010-07-18T06:39:13Z 2133.3000000000002 2010-07-18T06:39:25Z 2136.1900000000001 2010-07-18T06:39:37Z 2140.0300000000002 2010-07-18T06:39:51Z 2143.8800000000001 2010-07-18T06:40:02Z 2143.8800000000001 2010-07-18T06:40:03Z 2146.7600000000002 2010-07-18T06:40:16Z 2150.1300000000001 2010-07-18T06:40:28Z 2153.0100000000002 2010-07-18T06:40:39Z 2156.3699999999999 2010-07-18T06:40:51Z 2159.2600000000002 2010-07-18T06:41:03Z 2162.6199999999999 2010-07-18T06:41:16Z 2163.5799999999999 2010-07-18T06:41:24Z 2164.0599999999999 2010-07-18T06:41:32Z 2165.0300000000002 2010-07-18T06:41:50Z 2164.5500000000002 2010-07-18T06:42:07Z 2164.5500000000002 2010-07-18T06:42:15Z 2166.4699999999998 2010-07-18T06:42:34Z 2166.9499999999998 2010-07-18T06:42:46Z 2168.3899999999999 2010-07-18T06:42:59Z 2169.8299999999999 2010-07-18T06:43:07Z 2171.7600000000002 2010-07-18T06:43:16Z 2172.2399999999998 2010-07-18T06:43:20Z 2172.7199999999998 2010-07-18T06:43:24Z 2173.1999999999998 2010-07-18T06:43:26Z 2174.1599999999999 2010-07-18T06:43:31Z 2174.6399999999999 2010-07-18T06:43:41Z 2176.0799999999999 2010-07-18T06:43:45Z 2177.04 2010-07-18T06:43:50Z 2176.5599999999999 2010-07-18T06:43:52Z 2177.52 2010-07-18T06:43:55Z 2178.48 2010-07-18T06:44:03Z 2180.4099999999999 2010-07-18T06:44:20Z 2181.3699999999999 2010-07-18T06:44:28Z 2181.3699999999999 2010-07-18T06:44:42Z 2180.8899999999999 2010-07-18T06:44:46Z 2181.8499999999999 2010-07-18T06:44:53Z 2182.8099999999999 2010-07-18T06:44:56Z 2183.77 2010-07-18T06:45:07Z 2185.21 2010-07-18T06:45:11Z 2185.6900000000001 2010-07-18T06:45:18Z 2184.73 2010-07-18T06:45:30Z 2186.6599999999999 2010-07-18T06:45:37Z 2187.1399999999999 2010-07-18T06:45:43Z 2188.0999999999999 2010-07-18T06:45:45Z 2188.0999999999999 2010-07-18T06:45:49Z 2189.54 2010-07-18T06:46:03Z 2190.5 2010-07-18T06:46:14Z 2190.02 2010-07-18T06:46:16Z 2191.9400000000001 2010-07-18T06:46:24Z 2192.4200000000001 2010-07-18T06:46:27Z 2192.9000000000001 2010-07-18T06:46:32Z 2194.3499999999999 2010-07-18T06:46:36Z 2194.3499999999999 2010-07-18T06:46:37Z 2196.27 2010-07-18T06:46:51Z 2196.75 2010-07-18T06:46:54Z 2198.6700000000001 2010-07-18T06:47:07Z 2199.1500000000001 2010-07-18T06:47:20Z 2201.5599999999999 2010-07-18T06:47:30Z 2203.96 2010-07-18T06:47:38Z 2206.8400000000001 2010-07-18T06:47:54Z 2206.8400000000001 2010-07-18T06:47:55Z 2206.8400000000001 2010-07-18T06:47:58Z 2207.8099999999999 2010-07-18T06:48:02Z 2207.8099999999999 2010-07-18T06:48:08Z 2211.1700000000001 2010-07-18T06:48:21Z 2211.6500000000001 2010-07-18T06:48:25Z 2211.6500000000001 2010-07-18T06:48:27Z 2212.6100000000001 2010-07-18T06:48:33Z 2213.5700000000002 2010-07-18T06:48:39Z 2216.9400000000001 2010-07-18T06:48:53Z 2217.9000000000001 2010-07-18T06:48:57Z 2218.8600000000001 2010-07-18T06:49:03Z 2222.2199999999998 2010-07-18T06:49:20Z 2225.1100000000001 2010-07-18T06:49:31Z 2225.5900000000001 2010-07-18T06:49:32Z 2226.0700000000002 2010-07-18T06:49:38Z 2227.5100000000002 2010-07-18T06:49:56Z 2228.9499999999998 2010-07-18T06:50:05Z 2229.4299999999998 2010-07-18T06:50:09Z 2230.8800000000001 2010-07-18T06:50:14Z 2232.8000000000002 2010-07-18T06:50:26Z 2236.1599999999999 2010-07-18T06:50:43Z 2236.1599999999999 2010-07-18T06:50:46Z 2237.6100000000001 2010-07-18T06:50:48Z 2238.5700000000002 2010-07-18T06:50:56Z 2240.0100000000002 2010-07-18T06:51:00Z 2242.8899999999999 2010-07-18T06:51:12Z 2243.3699999999999 2010-07-18T06:51:17Z 2244.8200000000002 2010-07-18T06:51:29Z 2248.1799999999998 2010-07-18T06:51:46Z 2248.6599999999999 2010-07-18T06:52:07Z 2249.6199999999999 2010-07-18T06:53:58Z 2251.0599999999999 2010-07-18T06:54:14Z 2249.6199999999999 2010-07-18T06:54:18Z 2249.1399999999999 2010-07-18T06:54:41Z 2247.2199999999998 2010-07-18T06:54:50Z 2246.2600000000002 2010-07-18T06:55:04Z 2245.7800000000002 2010-07-18T06:55:05Z 2246.2600000000002 2010-07-18T06:55:10Z 2246.2600000000002 2010-07-18T06:55:14Z 2246.7399999999998 2010-07-18T06:55:16Z 2248.1799999999998 2010-07-18T06:55:22Z 2251.0599999999999 2010-07-18T06:55:36Z 2252.5100000000002 2010-07-18T06:55:48Z 2251.54 2010-07-18T06:55:54Z 2253.9499999999998 2010-07-18T06:56:08Z 2254.4299999999998 2010-07-18T06:56:22Z 2254.9099999999999 2010-07-18T06:56:23Z 2255.3899999999999 2010-07-18T06:56:27Z 2255.3899999999999 2010-07-18T06:56:44Z 2254.9099999999999 2010-07-18T06:57:02Z 2253.9499999999998 2010-07-18T06:57:03Z 2253.9499999999998 2010-07-18T06:57:07Z 2254.4299999999998 2010-07-18T06:57:10Z 2253.9499999999998 2010-07-18T06:57:25Z 2254.9099999999999 2010-07-18T06:57:40Z 2253.9499999999998 2010-07-18T06:58:00Z 2253.9499999999998 2010-07-18T06:58:14Z 2255.8699999999999 2010-07-18T06:58:41Z 2256.3499999999999 2010-07-18T06:58:56Z 2257.3099999999999 2010-07-18T06:59:10Z 2258.27 2010-07-18T06:59:24Z 2259.7199999999998 2010-07-18T06:59:37Z 2261.1599999999999 2010-07-18T06:59:49Z 2262.5999999999999 2010-07-18T07:00:03Z 2262.1199999999999 2010-07-18T07:00:53Z 2262.5999999999999 2010-07-18T07:01:18Z 2262.1199999999999 2010-07-18T07:01:23Z 2263.0799999999999 2010-07-18T07:01:38Z 2262.5999999999999 2010-07-18T07:01:41Z 2264.04 2010-07-18T07:01:55Z 2263.0799999999999 2010-07-18T07:02:18Z 2262.5999999999999 2010-07-18T07:03:02Z 2263.5599999999999 2010-07-18T07:03:04Z 2263.0799999999999 2010-07-18T07:03:16Z 2265 2010-07-18T07:03:29Z 2266.4499999999998 2010-07-18T07:03:36Z 2266.4499999999998 2010-07-18T07:03:42Z 2266.9299999999998 2010-07-18T07:03:54Z 2267.8899999999999 2010-07-18T07:04:04Z 2267.8899999999999 2010-07-18T07:04:16Z 2268.8499999999999 2010-07-18T07:04:24Z 2270.29 2010-07-18T07:04:30Z 2271.25 2010-07-18T07:04:43Z 2271.25 2010-07-18T07:04:51Z 2271.73 2010-07-18T07:04:59Z 2271.73 2010-07-18T07:05:05Z 2272.6900000000001 2010-07-18T07:05:10Z 2272.6900000000001 2010-07-18T07:05:18Z 2274.1399999999999 2010-07-18T07:05:32Z 2275.5799999999999 2010-07-18T07:05:36Z 2276.0599999999999 2010-07-18T07:05:44Z 2277.02 2010-07-18T07:05:46Z 2276.54 2010-07-18T07:05:57Z 2278.46 2010-07-18T07:06:11Z 2278.46 2010-07-18T07:06:13Z 2277.5 2010-07-18T07:06:17Z 2279.4200000000001 2010-07-18T07:06:23Z 2279.9000000000001 2010-07-18T07:06:26Z 2281.3499999999999 2010-07-18T07:06:40Z 2281.8299999999999 2010-07-18T07:06:41Z 2281.8299999999999 2010-07-18T07:06:45Z 2283.27 2010-07-18T07:06:58Z 2282.79 2010-07-18T07:07:01Z 2283.75 2010-07-18T07:07:05Z 2284.23 2010-07-18T07:07:13Z 2284.71 2010-07-18T07:07:22Z 2286.1500000000001 2010-07-18T07:07:29Z 2287.1100000000001 2010-07-18T07:07:42Z 2289.04 2010-07-18T07:07:48Z 2291.4400000000001 2010-07-18T07:08:01Z 2293.3600000000001 2010-07-18T07:08:09Z 2292.8800000000001 2010-07-18T07:08:12Z 2292.8800000000001 2010-07-18T07:08:27Z 2293.3600000000001 2010-07-18T07:08:32Z 2293.8400000000001 2010-07-18T07:08:40Z 2297.6900000000001 2010-07-18T07:08:53Z 2297.21 2010-07-18T07:08:54Z 2296.25 2010-07-18T07:08:55Z 2297.21 2010-07-18T07:09:06Z 2298.1700000000001 2010-07-18T07:09:20Z 2297.6900000000001 2010-07-18T07:09:22Z 2299.6100000000001 2010-07-18T07:09:28Z 2300.0900000000001 2010-07-18T07:09:40Z 2300.0900000000001 2010-07-18T07:09:46Z 2299.1300000000001 2010-07-18T07:09:50Z 2300.0900000000001 2010-07-18T07:09:55Z 2300.0900000000001 2010-07-18T07:09:59Z 2300.5700000000002 2010-07-18T07:10:13Z 2302.4899999999998 2010-07-18T07:10:26Z 2302.98 2010-07-18T07:10:29Z 2303.9400000000001 2010-07-18T07:10:31Z 2303.9400000000001 2010-07-18T07:10:44Z 2303.9400000000001 2010-07-18T07:10:50Z 2304.4200000000001 2010-07-18T07:11:05Z 2302.98 2010-07-18T07:11:11Z 2302.0100000000002 2010-07-18T07:11:22Z 2302.0100000000002 2010-07-18T07:11:35Z 2302.4899999999998 2010-07-18T07:11:41Z 2302.4899999999998 2010-07-18T07:11:53Z 2304.9000000000001 2010-07-18T07:11:58Z 2304.4200000000001 2010-07-18T07:12:05Z 2303.46 2010-07-18T07:12:07Z 2302.98 2010-07-18T07:12:11Z 2301.5300000000002 2010-07-18T07:12:17Z 2302.0100000000002 2010-07-18T07:12:20Z 2302.0100000000002 2010-07-18T07:12:26Z 2301.0500000000002 2010-07-18T07:12:32Z 2302.4899999999998 2010-07-18T07:12:36Z 2301.5300000000002 2010-07-18T07:12:41Z 2300.5700000000002 2010-07-18T07:12:53Z 2301.5300000000002 2010-07-18T07:12:57Z 2301.0500000000002 2010-07-18T07:13:05Z 2302.98 2010-07-18T07:13:17Z 2302.0100000000002 2010-07-18T07:13:27Z 2302.4899999999998 2010-07-18T07:13:37Z 2302.0100000000002 2010-07-18T07:13:39Z 2302.0100000000002 2010-07-18T07:13:41Z 2302.98 2010-07-18T07:13:49Z 2302.98 2010-07-18T07:14:04Z 2303.9400000000001 2010-07-18T07:14:10Z 2303.46 2010-07-18T07:14:15Z 2302.98 2010-07-18T07:14:19Z 2302.4899999999998 2010-07-18T07:14:27Z 2301.0500000000002 2010-07-18T07:14:29Z 2300.5700000000002 2010-07-18T07:14:31Z 2301.5300000000002 2010-07-18T07:14:33Z 2303.46 2010-07-18T07:14:40Z 2302.98 2010-07-18T07:14:54Z 2303.9400000000001 2010-07-18T07:15:04Z 2304.4200000000001 2010-07-18T07:15:10Z 2304.4200000000001 2010-07-18T07:15:19Z 2301.5300000000002 2010-07-18T07:15:32Z 2301.0500000000002 2010-07-18T07:15:42Z 2301.0500000000002 2010-07-18T07:15:51Z 2301.5300000000002 2010-07-18T07:15:53Z 2302.98 2010-07-18T07:15:57Z 2300.5700000000002 2010-07-18T07:16:02Z 2302.0100000000002 2010-07-18T07:16:14Z 2300.5700000000002 2010-07-18T07:16:39Z 2301.0500000000002 2010-07-18T07:17:01Z 2301.0500000000002 2010-07-18T07:17:05Z 2300.5700000000002 2010-07-18T07:17:12Z 2299.6100000000001 2010-07-18T07:17:24Z 2299.6100000000001 2010-07-18T07:17:39Z 2299.6100000000001 2010-07-18T07:17:42Z 2300.0900000000001 2010-07-18T07:17:49Z 2299.1300000000001 2010-07-18T07:17:50Z 2298.1700000000001 2010-07-18T07:17:53Z 2299.6100000000001 2010-07-18T07:17:56Z 2298.6500000000001 2010-07-18T07:18:09Z 2298.6500000000001 2010-07-18T07:18:35Z 2299.6100000000001 2010-07-18T07:18:50Z 2299.1300000000001 2010-07-18T07:18:55Z 2299.6100000000001 2010-07-18T07:19:03Z 2299.1300000000001 2010-07-18T07:19:06Z 2299.6100000000001 2010-07-18T07:19:10Z 2299.1300000000001 2010-07-18T07:19:13Z 2299.6100000000001 2010-07-18T07:19:19Z 2300.0900000000001 2010-07-18T07:19:28Z 2301.5300000000002 2010-07-18T07:19:41Z 2301.5300000000002 2010-07-18T07:19:55Z 2300.5700000000002 2010-07-18T07:19:59Z 2301.0500000000002 2010-07-18T07:20:03Z 2299.1300000000001 2010-07-18T07:20:14Z 2301.5300000000002 2010-07-18T07:20:17Z 2300.0900000000001 2010-07-18T07:20:28Z 2300.0900000000001 2010-07-18T07:20:56Z 2300.5700000000002 2010-07-18T07:20:57Z 2301.0500000000002 2010-07-18T07:21:03Z 2301.5300000000002 2010-07-18T07:23:08Z 2297.6900000000001 2010-07-18T07:23:47Z 2297.6900000000001 2010-07-18T07:23:48Z 2298.1700000000001 2010-07-18T07:23:53Z 2298.6500000000001 2010-07-18T07:24:08Z 2297.6900000000001 2010-07-18T07:24:41Z 2297.6900000000001 2010-07-18T07:24:46Z 2296.73 2010-07-18T07:24:52Z 2295.2800000000002 2010-07-18T07:24:58Z 2295.2800000000002 2010-07-18T07:25:04Z 2295.77 2010-07-18T07:25:10Z 2295.77 2010-07-18T07:25:22Z 2295.2800000000002 2010-07-18T07:25:25Z 2293.3600000000001 2010-07-18T07:25:28Z 2292.4000000000001 2010-07-18T07:25:35Z 2291.4400000000001 2010-07-18T07:25:47Z 2291.4400000000001 2010-07-18T07:25:59Z 2290 2010-07-18T07:26:30Z 2289.04 2010-07-18T07:26:44Z 2287.5900000000001 2010-07-18T07:26:57Z 2286.6300000000001 2010-07-18T07:27:13Z 2286.1500000000001 2010-07-18T07:27:35Z 2287.5900000000001 2010-07-18T07:28:16Z 2288.0799999999999 2010-07-18T07:28:49Z 2287.5900000000001 2010-07-18T07:29:06Z 2287.5900000000001 2010-07-18T07:29:26Z 2287.5900000000001 2010-07-18T07:29:35Z 2289.04 2010-07-18T07:29:49Z 2290 2010-07-18T07:29:59Z 2291.4400000000001 2010-07-18T07:30:10Z 2290.96 2010-07-18T07:30:13Z 2291.4400000000001 2010-07-18T07:30:31Z 2291.4400000000001 2010-07-18T07:30:49Z 2290.48 2010-07-18T07:30:51Z 2290 2010-07-18T07:30:58Z 2290 2010-07-18T07:31:03Z 2290 2010-07-18T07:31:05Z 2290 2010-07-18T07:31:13Z 2289.52 2010-07-18T07:31:30Z 2289.52 2010-07-18T07:31:36Z 2288.5599999999999 2010-07-18T07:31:40Z 2286.6300000000001 2010-07-18T07:31:51Z 2287.1100000000001 2010-07-18T07:31:54Z 2286.1500000000001 2010-07-18T07:32:08Z 2285.6700000000001 2010-07-18T07:32:18Z 2284.71 2010-07-18T07:32:34Z 2283.75 2010-07-18T07:32:42Z 2283.27 2010-07-18T07:32:46Z 2282.3099999999999 2010-07-18T07:32:50Z 2282.3099999999999 2010-07-18T07:32:54Z 2280.8699999999999 2010-07-18T07:32:58Z 2279.9000000000001 2010-07-18T07:33:02Z 2278.9400000000001 2010-07-18T07:33:05Z 2274.6199999999999 2010-07-18T07:33:19Z 2275.0999999999999 2010-07-18T07:33:20Z 2274.6199999999999 2010-07-18T07:33:34Z 2274.6199999999999 2010-07-18T07:33:35Z 2272.6900000000001 2010-07-18T07:33:43Z 2270.77 2010-07-18T07:33:52Z 2270.29 2010-07-18T07:33:57Z 2268.8499999999999 2010-07-18T07:34:12Z 2269.8099999999999 2010-07-18T07:34:16Z 2268.3699999999999 2010-07-18T07:34:19Z 2268.8499999999999 2010-07-18T07:34:29Z 2269.3299999999999 2010-07-18T07:34:44Z 2268.3699999999999 2010-07-18T07:34:56Z 2268.3699999999999 2010-07-18T07:35:02Z 2267.4099999999999 2010-07-18T07:35:08Z 2266.4499999999998 2010-07-18T07:35:11Z 2265 2010-07-18T07:35:17Z 2265 2010-07-18T07:35:21Z 2263.5599999999999 2010-07-18T07:35:26Z 2260.6799999999998 2010-07-18T07:35:36Z 2259.2399999999998 2010-07-18T07:35:43Z 2256.3499999999999 2010-07-18T07:35:53Z 2255.8699999999999 2010-07-18T07:36:03Z 2255.8699999999999 2010-07-18T07:36:19Z 2253.4699999999998 2010-07-18T07:36:42Z 2251.54 2010-07-18T07:36:57Z 2251.0599999999999 2010-07-18T07:37:02Z 2248.1799999999998 2010-07-18T07:37:21Z 2249.1399999999999 2010-07-18T07:37:42Z 2246.2600000000002 2010-07-18T07:38:01Z 2246.2600000000002 2010-07-18T07:38:15Z 2246.2600000000002 2010-07-18T07:38:17Z 2244.3299999999999 2010-07-18T07:38:22Z 2241.4499999999998 2010-07-18T07:38:44Z 2241.9299999999998 2010-07-18T07:39:07Z 2240.9699999999998 2010-07-18T07:40:26Z 2239.0500000000002 2010-07-18T07:40:32Z 2239.0500000000002 2010-07-18T07:40:34Z 2239.0500000000002 2010-07-18T07:40:39Z 2238.0900000000001 2010-07-18T07:40:43Z 2238.0900000000001 2010-07-18T07:40:52Z 2236.6399999999999 2010-07-18T07:40:57Z 2236.6399999999999 2010-07-18T07:41:00Z 2235.6799999999998 2010-07-18T07:41:05Z 2233.7600000000002 2010-07-18T07:41:10Z 2232.3200000000002 2010-07-18T07:41:17Z 2232.8000000000002 2010-07-18T07:41:21Z 2231.8400000000001 2010-07-18T07:41:24Z 2230.8800000000001 2010-07-18T07:41:31Z 2229.9200000000001 2010-07-18T07:41:34Z 2229.9200000000001 2010-07-18T07:41:37Z 2228.4699999999998 2010-07-18T07:41:52Z 2227.9899999999998 2010-07-18T07:41:55Z 2227.5100000000002 2010-07-18T07:42:03Z 2226.5500000000002 2010-07-18T07:42:12Z 2226.5500000000002 2010-07-18T07:42:14Z 2225.5900000000001 2010-07-18T07:42:20Z 2225.5900000000001 2010-07-18T07:42:33Z 2224.1500000000001 2010-07-18T07:42:50Z 2224.1500000000001 2010-07-18T07:43:04Z 2220.7800000000002 2010-07-18T07:44:16Z 2218.8600000000001 2010-07-18T07:44:30Z 2218.3800000000001 2010-07-18T07:44:33Z 2216.9400000000001 2010-07-18T07:44:43Z 2217.9000000000001 2010-07-18T07:44:59Z 2214.5300000000002 2010-07-18T07:45:10Z 2213.0900000000001 2010-07-18T07:45:26Z 2211.6500000000001 2010-07-18T07:45:42Z 2209.73 2010-07-18T07:45:51Z 2208.29 2010-07-18T07:46:00Z 2206.8400000000001 2010-07-18T07:46:17Z 2207.8099999999999 2010-07-18T07:46:23Z 2206.3600000000001 2010-07-18T07:46:43Z 2205.8800000000001 2010-07-18T07:46:52Z 2204.9200000000001 2010-07-18T07:47:00Z 2204.4400000000001 2010-07-18T07:47:16Z 2207.3200000000002 2010-07-18T07:47:30Z 2211.6500000000001 2010-07-18T07:47:45Z 2211.1700000000001 2010-07-18T07:47:46Z 2208.29 2010-07-18T07:48:05Z 2208.29 2010-07-18T07:48:07Z 2204.9200000000001 2010-07-18T07:48:23Z 2203.96 2010-07-18T07:48:34Z 2202.52 2010-07-18T07:48:50Z 2200.5900000000001 2010-07-18T07:48:54Z 2200.5900000000001 2010-07-18T07:49:00Z 2200.5900000000001 2010-07-18T07:49:04Z 2197.71 2010-07-18T07:49:15Z 2196.75 2010-07-18T07:49:25Z 2196.27 2010-07-18T07:49:40Z 2194.8299999999999 2010-07-18T07:49:59Z 2193.8699999999999 2010-07-18T07:50:03Z 2193.8699999999999 2010-07-18T07:50:15Z 2192.4200000000001 2010-07-18T07:50:38Z 2191.9400000000001 2010-07-18T07:50:50Z 2192.4200000000001 2010-07-18T07:51:11Z 2190.5 2010-07-18T07:51:30Z 2190.5 2010-07-18T07:51:44Z 2190.02 2010-07-18T07:51:46Z 2187.6199999999999 2010-07-18T07:52:02Z 2188.0999999999999 2010-07-18T07:52:17Z 2188.0999999999999 2010-07-18T07:52:19Z 2187.6199999999999 2010-07-18T07:52:22Z 2186.1799999999998 2010-07-18T07:52:28Z 2185.6900000000001 2010-07-18T07:52:49Z 2184.73 2010-07-18T07:53:01Z 2183.77 2010-07-18T07:53:05Z 2183.29 2010-07-18T07:53:10Z 2182.3299999999999 2010-07-18T07:53:22Z 2181.8499999999999 2010-07-18T07:53:32Z 2181.3699999999999 2010-07-18T07:53:36Z 2180.8899999999999 2010-07-18T07:53:44Z 2179.9299999999998 2010-07-18T07:53:52Z 2178.48 2010-07-18T07:54:02Z 2175.5999999999999 2010-07-18T07:54:15Z 2172.7199999999998 2010-07-18T07:54:31Z 2171.27 2010-07-18T07:54:41Z 2170.79 2010-07-18T07:54:48Z 2169.3499999999999 2010-07-18T07:55:03Z 2168.3899999999999 2010-07-18T07:55:08Z 2166.4699999999998 2010-07-18T07:55:22Z 2165.0300000000002 2010-07-18T07:55:31Z 2165.0300000000002 2010-07-18T07:55:33Z 2163.5799999999999 2010-07-18T07:55:37Z 2163.0999999999999 2010-07-18T07:55:44Z 2163.0999999999999 2010-07-18T07:55:50Z 2161.6599999999999 2010-07-18T07:56:04Z 2160.6999999999998 2010-07-18T07:56:14Z 2161.1799999999998 2010-07-18T07:56:21Z 2159.2600000000002 2010-07-18T07:56:27Z 2159.2600000000002 2010-07-18T07:56:29Z 2159.2600000000002 2010-07-18T07:56:43Z 2159.2600000000002 2010-07-18T07:56:45Z 2158.3000000000002 2010-07-18T07:56:49Z 2158.3000000000002 2010-07-18T07:57:01Z 2157.3400000000001 2010-07-18T07:57:09Z 2157.3400000000001 2010-07-18T07:57:19Z 2156.8600000000001 2010-07-18T07:57:33Z 2155.8899999999999 2010-07-18T07:57:47Z 2155.8899999999999 2010-07-18T07:57:48Z 2155.4099999999999 2010-07-18T07:58:02Z 2153.9699999999998 2010-07-18T07:58:08Z 2152.5300000000002 2010-07-18T07:59:37Z 2152.0500000000002 2010-07-18T07:59:45Z 2150.6100000000001 2010-07-18T07:59:56Z 2149.1599999999999 2010-07-18T08:00:08Z 2148.6799999999998 2010-07-18T08:00:22Z 2147.7199999999998 2010-07-18T08:00:26Z 2147.7199999999998 2010-07-18T08:00:34Z 2147.7199999999998 2010-07-18T08:00:36Z 2147.2399999999998 2010-07-18T08:00:52Z 2147.7199999999998 2010-07-18T08:01:07Z 2146.7600000000002 2010-07-18T08:01:20Z 2147.7199999999998 2010-07-18T08:01:32Z 2146.7600000000002 2010-07-18T08:01:44Z 2145.8000000000002 2010-07-18T08:01:59Z 2146.2800000000002 2010-07-18T08:02:14Z 2144.3600000000001 2010-07-18T08:02:30Z 2141.4699999999998 2010-07-18T08:02:45Z 2128.02 2010-07-18T08:04:09Z 2124.6500000000001 2010-07-18T08:04:22Z 2124.1700000000001 2010-07-18T08:04:23Z 2122.73 2010-07-18T08:04:36Z 2122.25 2010-07-18T08:04:41Z 2120.3200000000002 2010-07-18T08:04:50Z 2119.8400000000001 2010-07-18T08:04:56Z 2118.8800000000001 2010-07-18T08:05:05Z 2117.4400000000001 2010-07-18T08:05:20Z 2116.96 2010-07-18T08:05:26Z 2116 2010-07-18T08:05:36Z 2113.1199999999999 2010-07-18T08:05:41Z 2113.1199999999999 2010-07-18T08:05:48Z 2111.6700000000001 2010-07-18T08:05:52Z 2110.71 2010-07-18T08:05:54Z 2108.79 2010-07-18T08:06:05Z 2107.8299999999999 2010-07-18T08:06:08Z 2105.4200000000001 2010-07-18T08:06:17Z 2102.54 2010-07-18T08:06:28Z 2102.54 2010-07-18T08:06:33Z 2102.54 2010-07-18T08:06:51Z 2102.54 2010-07-18T08:06:56Z 2103.02 2010-07-18T08:07:00Z 2101.5799999999999 2010-07-18T08:07:05Z 2094.3699999999999 2010-07-18T08:08:01Z 2094.3699999999999 2010-07-18T08:08:05Z 2094.3699999999999 2010-07-18T08:08:08Z 1995.3499999999999 2010-07-18T08:38:01Z 1991.99 2010-07-18T08:38:16Z 1991.51 2010-07-18T08:38:17Z 1990.0699999999999 2010-07-18T08:38:22Z 1989.0999999999999 2010-07-18T08:38:28Z 1985.26 2010-07-18T08:40:08Z 1982.3800000000001 2010-07-18T08:40:20Z 1980.45 2010-07-18T08:40:37Z 1977.5699999999999 2010-07-18T08:40:48Z 1975.1700000000001 2010-07-18T08:40:55Z 1973.72 2010-07-18T08:41:11Z 1972.76 2010-07-18T08:41:27Z 1969.8800000000001 2010-07-18T08:41:41Z 1967.48 2010-07-18T08:41:50Z 1964.1099999999999 2010-07-18T08:42:06Z 1960.27 2010-07-18T08:42:16Z 1959.3 2010-07-18T08:42:19Z 1956.9000000000001 2010-07-18T08:42:32Z 1953.54 2010-07-18T08:43:10Z 1953.0599999999999 2010-07-18T08:43:12Z 1951.1300000000001 2010-07-18T08:43:21Z 1947.77 2010-07-18T08:43:32Z 1946.8099999999999 2010-07-18T08:43:35Z 1945.3599999999999 2010-07-18T08:43:38Z 1942 2010-07-18T08:43:49Z 1942.48 2010-07-18T08:43:50Z 1938.1600000000001 2010-07-18T08:44:01Z 1937.6700000000001 2010-07-18T08:44:02Z 1936.71 2010-07-18T08:44:05Z 1935.75 2010-07-18T08:44:10Z 1932.3900000000001 2010-07-18T08:44:19Z 1931.9100000000001 2010-07-18T08:44:20Z 1929.5 2010-07-18T08:44:33Z 1929.02 2010-07-18T08:44:38Z 1928.0599999999999 2010-07-18T08:44:43Z 1924.7 2010-07-18T08:44:56Z 1922.77 2010-07-18T08:45:03Z 1920.3699999999999 2010-07-18T08:45:14Z 1919.4100000000001 2010-07-18T08:45:17Z 1916.53 2010-07-18T08:45:30Z 1913.1600000000001 2010-07-18T08:45:45Z 1912.6800000000001 2010-07-18T08:45:47Z 1911.72 2010-07-18T08:45:51Z 1908.8299999999999 2010-07-18T08:46:03Z 1907.8699999999999 2010-07-18T08:46:07Z 1904.51 2010-07-18T08:46:19Z 1901.6300000000001 2010-07-18T08:46:32Z 1901.6300000000001 2010-07-18T08:46:37Z 1901.1400000000001 2010-07-18T08:46:39Z 1898.74 2010-07-18T08:46:57Z 1896.8199999999999 2010-07-18T08:47:14Z 1895.8599999999999 2010-07-18T08:47:21Z 1893.9300000000001 2010-07-18T08:47:32Z 1892.97 2010-07-18T08:47:39Z 1892.01 2010-07-18T08:47:52Z 1891.05 2010-07-18T08:48:05Z 1889.6099999999999 2010-07-18T08:48:25Z 1889.1300000000001 2010-07-18T08:48:45Z 1887.6900000000001 2010-07-18T08:49:01Z 1885.28 2010-07-18T08:49:21Z 1881.9200000000001 2010-07-18T08:49:38Z 1880 2010-07-18T08:49:57Z 1880 2010-07-18T08:50:01Z 1875.6700000000001 2010-07-18T08:50:21Z 1873.27 2010-07-18T08:50:37Z 1873.27 2010-07-18T08:51:08Z 1869.9000000000001 2010-07-18T08:52:09Z 1867.02 2010-07-18T08:52:28Z 1866.0599999999999 2010-07-18T08:52:37Z 1864.6099999999999 2010-07-18T08:52:46Z 1864.1300000000001 2010-07-18T08:53:05Z 1861.25 2010-07-18T08:58:56Z 1859.3299999999999 2010-07-18T08:59:12Z 1856.9200000000001 2010-07-18T08:59:34Z 1853.5599999999999 2010-07-18T08:59:54Z 1850.6800000000001 2010-07-18T09:00:18Z 1848.27 2010-07-18T09:00:34Z 1844.9100000000001 2010-07-18T09:00:51Z 1842.02 2010-07-18T09:01:16Z 1840.5799999999999 2010-07-18T09:01:28Z 1840.0999999999999 2010-07-18T09:01:30Z 1838.6600000000001 2010-07-18T09:01:44Z 1835.77 2010-07-18T09:01:59Z 1834.3299999999999 2010-07-18T09:02:11Z 1832.8900000000001 2010-07-18T09:02:20Z 1832.4100000000001 2010-07-18T09:02:26Z 1831.45 2010-07-18T09:02:33Z 1830.01 2010-07-18T09:02:46Z 1830.01 2010-07-18T09:02:49Z 1828.5599999999999 2010-07-18T09:02:57Z 1828.0799999999999 2010-07-18T09:03:00Z 1827.5999999999999 2010-07-18T09:03:04Z 1827.5999999999999 2010-07-18T09:03:17Z 1826.6400000000001 2010-07-18T09:03:26Z 1826.1600000000001 2010-07-18T09:03:36Z 1825.6800000000001 2010-07-18T09:03:40Z 1826.1600000000001 2010-07-18T09:03:44Z 1825.6800000000001 2010-07-18T09:03:56Z 1826.1600000000001 2010-07-18T09:03:58Z 1826.1600000000001 2010-07-18T09:04:03Z 1826.6400000000001 2010-07-18T09:04:16Z 1826.6400000000001 2010-07-18T09:04:22Z 1826.1600000000001 2010-07-18T09:04:30Z 1826.1600000000001 2010-07-18T09:04:40Z 1825.6800000000001 2010-07-18T09:04:44Z 1825.2 2010-07-18T09:04:49Z 1823.28 2010-07-18T09:05:02Z 1821.8399999999999 2010-07-18T09:05:17Z 1820.8699999999999 2010-07-18T09:05:24Z 1818.95 2010-07-18T09:05:32Z 1818.47 2010-07-18T09:05:37Z 1817.51 2010-07-18T09:05:41Z 1817.03 2010-07-18T09:05:43Z 1816.55 2010-07-18T09:05:45Z 1815.5899999999999 2010-07-18T09:05:55Z 1814.1500000000001 2010-07-18T09:05:59Z 1810.78 2010-07-18T09:06:12Z 1807.9000000000001 2010-07-18T09:06:25Z 1805.97 2010-07-18T09:06:41Z 1803.5699999999999 2010-07-18T09:06:47Z 1804.05 2010-07-18T09:06:49Z 1802.1300000000001 2010-07-18T09:06:59Z 1801.6500000000001 2010-07-18T09:07:03Z 1797.8 2010-07-18T09:07:25Z 1796.8399999999999 2010-07-18T09:07:49Z 1796.3599999999999 2010-07-18T09:08:03Z 1795.8800000000001 2010-07-18T09:08:11Z 1793.48 2010-07-18T09:08:34Z 1790.5899999999999 2010-07-18T09:08:52Z 1791.0699999999999 2010-07-18T09:09:04Z 1790.5899999999999 2010-07-18T09:09:08Z 1789.6300000000001 2010-07-18T09:09:20Z 1788.6700000000001 2010-07-18T09:09:29Z 1789.1500000000001 2010-07-18T09:09:33Z 1789.6300000000001 2010-07-18T09:09:40Z 1790.5899999999999 2010-07-18T09:09:53Z 1790.1099999999999 2010-07-18T09:10:13Z 1789.6300000000001 2010-07-18T09:10:20Z 1788.1900000000001 2010-07-18T09:10:33Z 1787.71 2010-07-18T09:11:03Z 1787.71 2010-07-18T09:11:29Z 1787.23 2010-07-18T09:12:12Z 1787.71 2010-07-18T09:25:50Z 1788.1900000000001 2010-07-18T09:35:40Z 1787.71 2010-07-18T09:36:01Z 1784.3399999999999 2010-07-18T09:42:19Z 1781.46 2010-07-18T09:42:48Z 1778.5799999999999 2010-07-18T09:43:36Z 1778.0999999999999 2010-07-18T09:43:50Z 1778.5799999999999 2010-07-18T09:44:08Z 1776.1700000000001 2010-07-18T09:44:28Z 1776.6500000000001 2010-07-18T09:44:40Z 1777.1300000000001 2010-07-18T09:44:48Z 1778.0999999999999 2010-07-18T09:45:06Z 1779.0599999999999 2010-07-18T09:45:27Z 1781.46 2010-07-18T09:45:48Z 1781.9400000000001 2010-07-18T09:45:50Z 1783.8599999999999 2010-07-18T09:46:13Z 1784.8199999999999 2010-07-18T09:46:34Z 1784.3399999999999 2010-07-18T09:46:48Z 1785.79 2010-07-18T09:47:01Z 1787.23 2010-07-18T09:47:13Z 1789.6300000000001 2010-07-18T09:47:26Z 1792.03 2010-07-18T09:47:46Z 1794.9200000000001 2010-07-18T09:48:05Z 1798.28 2010-07-18T09:48:26Z 1800.21 2010-07-18T09:48:35Z 1803.5699999999999 2010-07-18T09:48:54Z 1805.01 2010-07-18T09:49:14Z 1808.3800000000001 2010-07-18T09:49:37Z 1810.3 2010-07-18T09:50:00Z 1811.26 2010-07-18T09:50:09Z 1812.22 2010-07-18T09:50:17Z 1812.7 2010-07-18T09:50:22Z 1812.22 2010-07-18T09:50:26Z 1813.1800000000001 2010-07-18T09:50:39Z 1812.7 2010-07-18T09:50:43Z 1812.22 2010-07-18T09:50:48Z 1812.7 2010-07-18T09:50:51Z 1811.74 2010-07-18T09:50:58Z 1811.74 2010-07-18T09:51:03Z 1811.74 2010-07-18T09:51:05Z 1811.74 2010-07-18T09:51:09Z 1811.74 2010-07-18T09:51:16Z 1811.74 2010-07-18T09:51:21Z 1811.74 2010-07-18T09:51:24Z 1812.7 2010-07-18T09:51:40Z 1813.6600000000001 2010-07-18T09:51:55Z 1814.1500000000001 2010-07-18T09:52:02Z 1815.1099999999999 2010-07-18T09:52:07Z 1815.5899999999999 2010-07-18T09:52:10Z 1816.0699999999999 2010-07-18T09:52:20Z 1817.51 2010-07-18T09:52:36Z 1818.47 2010-07-18T09:52:50Z 1819.9100000000001 2010-07-18T09:53:03Z 1821.3499999999999 2010-07-18T09:53:23Z 1824.72 2010-07-18T09:53:50Z 1824.72 2010-07-18T09:53:52Z 1827.1199999999999 2010-07-18T09:54:13Z 1829.05 2010-07-18T09:54:32Z 1831.9300000000001 2010-07-18T09:54:55Z 1833.3699999999999 2010-07-18T09:55:03Z 1835.29 2010-07-18T09:55:23Z 1836.74 2010-07-18T09:55:35Z 1840.0999999999999 2010-07-18T09:55:56Z 1841.0599999999999 2010-07-18T09:56:14Z 1843.47 2010-07-18T09:56:39Z 1846.8299999999999 2010-07-18T09:56:56Z 1848.75 2010-07-18T09:57:14Z 1851.1600000000001 2010-07-18T09:57:33Z 1853.5599999999999 2010-07-18T09:57:56Z 1857.4000000000001 2010-07-18T09:58:14Z 1858.8499999999999 2010-07-18T09:58:30Z 1860.29 2010-07-18T09:58:42Z 1861.73 2010-07-18T09:58:50Z 1863.1700000000001 2010-07-18T09:59:03Z 1866.54 2010-07-18T09:59:21Z 1869.4200000000001 2010-07-18T09:59:43Z 1871.3399999999999 2010-07-18T10:00:04Z 1873.75 2010-07-18T10:00:29Z 1874.71 2010-07-18T10:00:49Z 1876.1500000000001 2010-07-18T10:01:02Z 1876.6300000000001 2010-07-18T10:01:05Z 1878.55 2010-07-18T10:01:21Z 1880 2010-07-18T10:01:27Z 1881.9200000000001 2010-07-18T10:01:47Z 1884.8 2010-07-18T10:02:08Z 1886.72 2010-07-18T10:02:19Z 1889.1300000000001 2010-07-18T10:02:40Z 1888.6500000000001 2010-07-18T10:02:41Z 1892.49 2010-07-18T10:02:56Z 1895.3800000000001 2010-07-18T10:03:10Z 1898.74 2010-07-18T10:03:28Z 1901.6300000000001 2010-07-18T10:03:43Z 1904.99 2010-07-18T10:04:00Z 1907.8699999999999 2010-07-18T10:04:17Z 1911.24 2010-07-18T10:04:33Z 1911.72 2010-07-18T10:04:36Z 1912.6800000000001 2010-07-18T10:04:41Z 1914.5999999999999 2010-07-18T10:05:01Z 1917.97 2010-07-18T10:05:11Z 1920.8499999999999 2010-07-18T10:05:29Z 1923.25 2010-07-18T10:05:41Z 1926.6199999999999 2010-07-18T10:05:56Z 1929.5 2010-07-18T10:06:14Z 1932.8699999999999 2010-07-18T10:06:26Z 1935.75 2010-07-18T10:06:42Z 1939.1199999999999 2010-07-18T10:06:56Z 1942.48 2010-07-18T10:07:08Z 1945.3599999999999 2010-07-18T10:07:20Z 1948.25 2010-07-18T10:07:33Z 1951.6099999999999 2010-07-18T10:07:45Z 1954.5 2010-07-18T10:07:59Z 1957.3800000000001 2010-07-18T10:08:16Z 1960.75 2010-07-18T10:08:27Z 1964.1099999999999 2010-07-18T10:08:48Z 1966.99 2010-07-18T10:09:01Z 1969.4000000000001 2010-07-18T10:09:20Z 1971.8 2010-07-18T10:09:38Z 1975.1700000000001 2010-07-18T10:09:50Z 1978.05 2010-07-18T10:10:01Z 1979.49 2010-07-18T10:10:06Z 1982.8599999999999 2010-07-18T10:10:19Z 1982.8599999999999 2010-07-18T10:10:20Z 1984.3 2010-07-18T10:10:45Z 1987.6600000000001 2010-07-18T10:10:59Z 1989.0999999999999 2010-07-18T10:11:17Z 1992.47 2010-07-18T10:11:38Z 1992.95 2010-07-18T10:11:39Z 1996.8 2010-07-18T10:12:05Z 1999.6800000000001 2010-07-18T10:12:21Z 2003.04 2010-07-18T10:12:49Z 2006.4100000000001 2010-07-18T10:13:02Z 2081.8699999999999 2010-07-18T10:20:10Z 2083.3099999999999 2010-07-18T10:20:26Z 2085.7199999999998 2010-07-18T10:20:32Z 2088.5999999999999 2010-07-18T10:20:43Z 2090.04 2010-07-18T10:20:48Z 2093.4099999999999 2010-07-18T10:21:07Z 2096.29 2010-07-18T10:21:23Z 2099.6599999999999 2010-07-18T10:21:32Z 2100.6199999999999 2010-07-18T10:21:36Z 2103.5 2010-07-18T10:21:40Z 2104.9400000000001 2010-07-18T10:21:56Z 2105.9099999999999 2010-07-18T10:22:00Z 2104.9400000000001 2010-07-18T10:22:11Z 2105.4200000000001 2010-07-18T10:22:32Z 2105.4200000000001 2010-07-18T10:22:45Z 2105.9099999999999 2010-07-18T10:22:47Z 2106.3899999999999 2010-07-18T10:22:51Z 2106.8699999999999 2010-07-18T10:22:54Z 2106.8699999999999 2010-07-18T10:22:57Z 2108.79 2010-07-18T10:23:11Z 2109.75 2010-07-18T10:23:25Z 2111.6700000000001 2010-07-18T10:23:30Z 2114.5599999999999 2010-07-18T10:23:41Z 2113.1199999999999 2010-07-18T10:24:00Z 2114.0799999999999 2010-07-18T10:24:22Z 2115.04 2010-07-18T10:25:10Z 2114.5599999999999 2010-07-18T10:25:22Z 2116.96 2010-07-18T10:25:34Z 2118.4000000000001 2010-07-18T10:25:44Z 2120.3200000000002 2010-07-18T10:25:49Z 2128.02 2010-07-18T10:26:56Z 2128.5 2010-07-18T10:27:03Z 2129.46 2010-07-18T10:27:22Z 2129.9400000000001 2010-07-18T10:27:29Z 2129.9400000000001 2010-07-18T10:27:31Z 2129.9400000000001 2010-07-18T10:27:48Z 2129.9400000000001 2010-07-18T10:27:56Z 2129.9400000000001 2010-07-18T10:28:09Z 2129.9400000000001 2010-07-18T10:28:23Z 2131.8600000000001 2010-07-18T10:28:33Z 2132.3400000000001 2010-07-18T10:28:51Z 2132.8200000000002 2010-07-18T10:29:06Z 2133.3000000000002 2010-07-18T10:29:09Z 2135.23 2010-07-18T10:29:32Z 2134.7399999999998 2010-07-18T10:29:35Z 2136.6700000000001 2010-07-18T10:29:59Z 2137.6300000000001 2010-07-18T10:30:14Z 2138.1100000000001 2010-07-18T10:30:35Z 2139.0700000000002 2010-07-18T10:30:58Z 2139.0700000000002 2010-07-18T10:31:03Z 2139.5500000000002 2010-07-18T10:31:09Z 2140.0300000000002 2010-07-18T10:31:13Z 2140.9899999999998 2010-07-18T10:31:28Z 2140.9899999999998 2010-07-18T10:31:44Z 2142.4400000000001 2010-07-18T10:32:01Z 2143.4000000000001 2010-07-18T10:32:20Z 2145.3200000000002 2010-07-18T10:32:32Z 2146.7600000000002 2010-07-18T10:32:47Z 2149.6500000000001 2010-07-18T10:33:00Z 2148.6799999999998 2010-07-18T10:33:05Z 2150.1300000000001 2010-07-18T10:33:13Z 2152.0500000000002 2010-07-18T10:33:23Z 2151.5700000000002 2010-07-18T10:33:32Z 2153.0100000000002 2010-07-18T10:33:47Z 2155.4099999999999 2010-07-18T10:34:02Z 2158.3000000000002 2010-07-18T10:34:16Z 2161.6599999999999 2010-07-18T10:34:27Z 2161.6599999999999 2010-07-18T10:34:28Z 2163.0999999999999 2010-07-18T10:34:44Z 2163.5799999999999 2010-07-18T10:34:48Z 2164.0599999999999 2010-07-18T10:35:02Z 2165.0300000000002 2010-07-18T10:35:09Z 2165.5100000000002 2010-07-18T10:35:15Z 2166.4699999999998 2010-07-18T10:35:28Z 2166.4699999999998 2010-07-18T10:35:38Z 2166.9499999999998 2010-07-18T10:35:42Z 2168.3899999999999 2010-07-18T10:35:54Z 2167.9099999999999 2010-07-18T10:36:08Z 2169.3499999999999 2010-07-18T10:36:23Z 2170.3099999999999 2010-07-18T10:36:38Z 2169.8299999999999 2010-07-18T10:36:51Z 2171.27 2010-07-18T10:37:02Z 2172.2399999999998 2010-07-18T10:37:19Z 2172.2399999999998 2010-07-18T10:37:37Z 2174.6399999999999 2010-07-18T10:37:47Z 2174.6399999999999 2010-07-18T10:38:11Z 2176.5599999999999 2010-07-18T10:38:26Z 2178.48 2010-07-18T10:38:42Z 2181.3699999999999 2010-07-18T10:38:56Z 2181.8499999999999 2010-07-18T10:39:09Z 2184.73 2010-07-18T10:39:24Z 2184.73 2010-07-18T10:39:38Z 2187.1399999999999 2010-07-18T10:39:53Z 2189.0599999999999 2010-07-18T10:40:07Z 2190.02 2010-07-18T10:40:14Z 2190.02 2010-07-18T10:40:22Z 2190.98 2010-07-18T10:40:30Z 2194.3499999999999 2010-07-18T10:40:43Z 2194.3499999999999 2010-07-18T10:40:46Z 2197.71 2010-07-18T10:41:02Z 2198.6700000000001 2010-07-18T10:41:21Z 2198.1900000000001 2010-07-18T10:41:23Z 2200.5900000000001 2010-07-18T10:41:37Z 2201.0799999999999 2010-07-18T10:41:43Z 2203 2010-07-18T10:41:53Z 2205.8800000000001 2010-07-18T10:42:05Z 2206.3600000000001 2010-07-18T10:42:17Z 2207.8099999999999 2010-07-18T10:42:22Z 2208.77 2010-07-18T10:42:36Z 2210.21 2010-07-18T10:42:46Z 2210.6900000000001 2010-07-18T10:43:00Z 2212.1300000000001 2010-07-18T10:43:13Z 2214.0500000000002 2010-07-18T10:43:23Z 2215.0100000000002 2010-07-18T10:43:33Z 2215.98 2010-07-18T10:43:50Z 2217.9000000000001 2010-07-18T10:43:58Z 2220.7800000000002 2010-07-18T10:44:08Z 2221.7399999999998 2010-07-18T10:44:10Z 2222.71 2010-07-18T10:44:26Z 2224.6300000000001 2010-07-18T10:44:40Z 2226.0700000000002 2010-07-18T10:44:44Z 2224.6300000000001 2010-07-18T10:44:50Z 2225.1100000000001 2010-07-18T10:44:52Z 2226.5500000000002 2010-07-18T10:45:04Z 2228.9499999999998 2010-07-18T10:45:17Z 2229.4299999999998 2010-07-18T10:45:22Z 2230.8800000000001 2010-07-18T10:45:34Z 2232.8000000000002 2010-07-18T10:45:53Z 2232.3200000000002 2010-07-18T10:45:57Z 2233.7600000000002 2010-07-18T10:46:09Z 2234.7199999999998 2010-07-18T10:46:17Z 2237.1300000000001 2010-07-18T10:46:32Z 2238.0900000000001 2010-07-18T10:46:39Z 2239.0500000000002 2010-07-18T10:46:52Z 2240.9699999999998 2010-07-18T10:47:09Z 2241.9299999999998 2010-07-18T10:47:26Z 2245.3000000000002 2010-07-18T10:47:41Z 2244.3299999999999 2010-07-18T10:47:43Z 2247.2199999999998 2010-07-18T10:47:52Z 2248.6599999999999 2010-07-18T10:47:57Z 2250.5799999999999 2010-07-18T10:48:01Z 2251.0599999999999 2010-07-18T10:48:08Z 2254.4299999999998 2010-07-18T10:48:22Z 2256.8299999999999 2010-07-18T10:48:42Z 2253.4699999999998 2010-07-18T10:48:44Z 2254.4299999999998 2010-07-18T10:48:45Z 2257.3099999999999 2010-07-18T10:49:06Z 2257.79 2010-07-18T10:49:18Z 2259.2399999999998 2010-07-18T10:49:33Z 2261.1599999999999 2010-07-18T10:49:46Z 2263.0799999999999 2010-07-18T10:49:59Z 2265.48 2010-07-18T10:50:19Z 2268.3699999999999 2010-07-18T10:50:41Z 2269.8099999999999 2010-07-18T10:50:44Z 2271.25 2010-07-18T10:50:55Z 2273.6599999999999 2010-07-18T10:51:10Z 2274.6199999999999 2010-07-18T10:51:22Z 2275.5799999999999 2010-07-18T10:51:44Z 2276.54 2010-07-18T10:52:02Z 2278.9400000000001 2010-07-18T10:52:21Z 2278.9400000000001 2010-07-18T10:52:25Z 2279.4200000000001 2010-07-18T10:52:34Z 2279.9000000000001 2010-07-18T10:52:40Z 2280.3800000000001 2010-07-18T10:52:43Z 2280.3800000000001 2010-07-18T10:52:49Z 2280.3800000000001 2010-07-18T10:52:57Z 2280.3800000000001 2010-07-18T10:53:08Z 2281.3499999999999 2010-07-18T10:53:23Z 2280.8699999999999 2010-07-18T10:53:30Z 2279.9000000000001 2010-07-18T10:53:44Z 2277.98 2010-07-18T10:53:55Z 2277.98 2010-07-18T10:54:00Z 2277.02 2010-07-18T10:54:12Z 2277.02 2010-07-18T10:54:24Z 2276.54 2010-07-18T10:54:35Z 2277.98 2010-07-18T10:54:56Z 2278.9400000000001 2010-07-18T10:55:11Z 2280.3800000000001 2010-07-18T10:55:28Z 2279.9000000000001 2010-07-18T10:55:39Z 2281.3499999999999 2010-07-18T10:55:55Z 2282.3099999999999 2010-07-18T10:56:13Z 2284.23 2010-07-18T10:56:27Z 2286.1500000000001 2010-07-18T10:56:40Z 2286.6300000000001 2010-07-18T10:56:41Z 2286.6300000000001 2010-07-18T10:56:48Z 2287.5900000000001 2010-07-18T10:56:52Z 2289.52 2010-07-18T10:57:07Z 2289.52 2010-07-18T10:57:09Z 2290 2010-07-18T10:57:24Z 2290.48 2010-07-18T10:57:27Z 2292.4000000000001 2010-07-18T10:57:41Z 2292.8800000000001 2010-07-18T10:57:47Z 2292.4000000000001 2010-07-18T10:57:58Z 2293.3600000000001 2010-07-18T10:58:01Z 2293.8400000000001 2010-07-18T10:58:06Z 2293.8400000000001 2010-07-18T10:58:18Z 2293.8400000000001 2010-07-18T10:58:25Z 2293.8400000000001 2010-07-18T10:58:27Z 2292.8800000000001 2010-07-18T10:58:40Z 2292.4000000000001 2010-07-18T10:58:48Z 2291.9200000000001 2010-07-18T10:58:52Z 2291.4400000000001 2010-07-18T10:59:05Z 2291.4400000000001 2010-07-18T10:59:15Z 2290.96 2010-07-18T10:59:29Z 2290.96 2010-07-18T10:59:48Z 2290.48 2010-07-18T10:59:58Z 2291.4400000000001 2010-07-18T11:00:03Z 2291.4400000000001 2010-07-18T11:00:08Z 2292.4000000000001 2010-07-18T11:00:15Z 2292.8800000000001 2010-07-18T11:00:30Z 2293.3600000000001 2010-07-18T11:00:43Z 2293.8400000000001 2010-07-18T11:00:59Z 2294.3200000000002 2010-07-18T11:01:10Z 2294.3200000000002 2010-07-18T11:01:24Z 2294.8000000000002 2010-07-18T11:01:25Z 2295.2800000000002 2010-07-18T11:01:38Z 2296.73 2010-07-18T11:01:52Z 2297.21 2010-07-18T11:02:04Z 2297.21 2010-07-18T11:02:20Z 2296.73 2010-07-18T11:02:22Z 2296.25 2010-07-18T11:02:35Z 2296.73 2010-07-18T11:02:40Z 2297.21 2010-07-18T11:02:45Z 2296.73 2010-07-18T11:02:59Z 2296.73 2010-07-18T11:03:16Z 2298.1700000000001 2010-07-18T11:03:28Z 2298.1700000000001 2010-07-18T11:03:40Z 2297.21 2010-07-18T11:03:53Z 2298.6500000000001 2010-07-18T11:04:22Z 2298.1700000000001 2010-07-18T11:04:35Z 2298.6500000000001 2010-07-18T11:04:37Z 2297.6900000000001 2010-07-18T11:04:55Z 2297.21 2010-07-18T11:05:11Z 2297.21 2010-07-18T11:05:26Z 2296.73 2010-07-18T11:05:27Z 2297.21 2010-07-18T11:05:40Z 2297.21 2010-07-18T11:05:43Z 2296.73 2010-07-18T11:06:02Z 2297.6900000000001 2010-07-18T11:06:44Z 2297.21 2010-07-18T11:06:48Z 2296.73 2010-07-18T11:07:03Z 2297.21 2010-07-18T11:07:15Z 2296.25 2010-07-18T11:07:24Z 2297.21 2010-07-18T11:07:30Z 2297.6900000000001 2010-07-18T11:07:38Z 2297.21 2010-07-18T11:07:53Z 2297.21 2010-07-18T11:08:28Z 2297.6900000000001 2010-07-18T11:08:32Z 2296.73 2010-07-18T11:08:39Z 2296.73 2010-07-18T11:08:43Z 2296.25 2010-07-18T11:08:50Z 2296.73 2010-07-18T11:08:56Z 2296.73 2010-07-18T11:08:59Z 2296.25 2010-07-18T11:09:11Z 2296.25 2010-07-18T11:09:13Z 2296.73 2010-07-18T11:09:25Z 2297.21 2010-07-18T11:09:26Z 2296.73 2010-07-18T11:09:41Z 2296.25 2010-07-18T11:09:48Z 2295.77 2010-07-18T11:09:51Z 2295.77 2010-07-18T11:09:56Z 2295.77 2010-07-18T11:10:02Z 2296.25 2010-07-18T11:10:14Z 2296.25 2010-07-18T11:10:20Z 2296.25 2010-07-18T11:10:30Z 2295.2800000000002 2010-07-18T11:10:35Z 2294.8000000000002 2010-07-18T11:10:43Z 2293.3600000000001 2010-07-18T11:10:53Z 2293.3600000000001 2010-07-18T11:10:59Z 2291.9200000000001 2010-07-18T11:11:12Z 2291.4400000000001 2010-07-18T11:11:25Z 2291.4400000000001 2010-07-18T11:11:26Z 2290.96 2010-07-18T11:11:30Z 2290.48 2010-07-18T11:11:33Z 2288.5599999999999 2010-07-18T11:11:41Z 2288.0799999999999 2010-07-18T11:11:49Z 2285.6700000000001 2010-07-18T11:11:58Z 2285.1900000000001 2010-07-18T11:12:04Z 2284.71 2010-07-18T11:12:10Z 2283.75 2010-07-18T11:12:24Z 2281.8299999999999 2010-07-18T11:12:40Z 2282.3099999999999 2010-07-18T11:12:48Z 2280.8699999999999 2010-07-18T11:13:02Z 2279.9000000000001 2010-07-18T11:13:15Z 2277.5 2010-07-18T11:13:29Z 2276.0599999999999 2010-07-18T11:13:45Z 2276.0599999999999 2010-07-18T11:13:50Z 2276.0599999999999 2010-07-18T11:13:56Z 2275.5799999999999 2010-07-18T11:13:58Z 2273.1700000000001 2010-07-18T11:14:12Z 2272.21 2010-07-18T11:14:21Z 2272.21 2010-07-18T11:14:23Z 2271.73 2010-07-18T11:14:31Z 2271.25 2010-07-18T11:14:39Z 2270.29 2010-07-18T11:14:49Z 2269.8099999999999 2010-07-18T11:14:57Z 2269.3299999999999 2010-07-18T11:15:10Z 2267.4099999999999 2010-07-18T11:15:22Z 2267.4099999999999 2010-07-18T11:15:23Z 2266.9299999999998 2010-07-18T11:15:25Z 2266.4499999999998 2010-07-18T11:15:37Z 2266.9299999999998 2010-07-18T11:15:48Z 2265.96 2010-07-18T11:16:15Z 2265.48 2010-07-18T11:16:33Z 2262.5999999999999 2010-07-18T11:16:50Z 2262.1199999999999 2010-07-18T11:17:03Z 2261.6399999999999 2010-07-18T11:17:06Z 2261.1599999999999 2010-07-18T11:17:15Z 2261.6399999999999 2010-07-18T11:17:17Z 2260.1999999999998 2010-07-18T11:17:30Z 2260.1999999999998 2010-07-18T11:17:36Z 2260.6799999999998 2010-07-18T11:17:42Z 2259.7199999999998 2010-07-18T11:17:54Z 2259.7199999999998 2010-07-18T11:17:57Z 2256.8299999999999 2010-07-18T11:18:14Z 2255.8699999999999 2010-07-18T11:18:16Z 2256.8299999999999 2010-07-18T11:18:22Z 2255.3899999999999 2010-07-18T11:18:25Z 2256.8299999999999 2010-07-18T11:18:27Z 2255.3899999999999 2010-07-18T11:18:40Z 2254.9099999999999 2010-07-18T11:18:50Z 2253.9499999999998 2010-07-18T11:18:59Z 2252.5100000000002 2010-07-18T11:19:16Z 2252.5100000000002 2010-07-18T11:19:30Z 2252.0300000000002 2010-07-18T11:19:32Z 2249.1399999999999 2010-07-18T11:19:48Z 2248.1799999999998 2010-07-18T11:19:52Z 2247.2199999999998 2010-07-18T11:19:57Z 2246.2600000000002 2010-07-18T11:20:02Z 2246.2600000000002 2010-07-18T11:20:15Z 2246.7399999999998 2010-07-18T11:20:22Z 2246.7399999999998 2010-07-18T11:20:26Z 2247.2199999999998 2010-07-18T11:20:33Z 2248.1799999999998 2010-07-18T11:20:39Z 2248.6599999999999 2010-07-18T11:20:45Z 2248.1799999999998 2010-07-18T11:20:52Z 2248.1799999999998 2010-07-18T11:20:56Z 2248.6599999999999 2010-07-18T11:21:10Z 2249.1399999999999 2010-07-18T11:21:20Z 2248.6599999999999 2010-07-18T11:21:35Z 2247.6999999999998 2010-07-18T11:21:56Z 2247.2199999999998 2010-07-18T11:22:02Z 2246.7399999999998 2010-07-18T11:22:11Z 2246.7399999999998 2010-07-18T11:22:16Z 2243.8499999999999 2010-07-18T11:22:30Z 2243.3699999999999 2010-07-18T11:22:32Z 2241.9299999999998 2010-07-18T11:22:45Z 2238.0900000000001 2010-07-18T11:22:54Z 2237.6100000000001 2010-07-18T11:22:55Z 2236.6399999999999 2010-07-18T11:22:57Z 2236.1599999999999 2010-07-18T11:23:02Z 2235.1999999999998 2010-07-18T11:23:06Z 2233.2800000000002 2010-07-18T11:23:14Z 2233.2800000000002 2010-07-18T11:23:29Z 2231.3600000000001 2010-07-18T11:24:09Z 2231.3600000000001 2010-07-18T11:24:56Z 2230.4000000000001 2010-07-18T11:24:59Z 2230.8800000000001 2010-07-18T11:25:01Z 2228.9499999999998 2010-07-18T11:25:14Z 2227.5100000000002 2010-07-18T11:25:27Z 2227.9899999999998 2010-07-18T11:27:10Z 2227.9899999999998 2010-07-18T11:27:11Z 2227.9899999999998 2010-07-18T11:27:29Z 2225.1100000000001 2010-07-18T11:27:51Z 2222.2199999999998 2010-07-18T11:27:58Z 2218.3800000000001 2010-07-18T11:28:11Z 2216.46 2010-07-18T11:28:16Z 2215.5 2010-07-18T11:28:19Z 2212.6100000000001 2010-07-18T11:28:30Z 2210.21 2010-07-18T11:28:39Z 2206.8400000000001 2010-07-18T11:28:54Z 2203.96 2010-07-18T11:29:05Z 2201.0799999999999 2010-07-18T11:29:15Z 2201.0799999999999 2010-07-18T11:29:18Z 2201.0799999999999 2010-07-18T11:29:24Z 2199.6300000000001 2010-07-18T11:29:33Z 2198.1900000000001 2010-07-18T11:29:46Z 2197.71 2010-07-18T11:29:48Z 2196.75 2010-07-18T11:29:55Z 2193.3899999999999 2010-07-18T11:30:07Z 2193.8699999999999 2010-07-18T11:30:08Z 2193.3899999999999 2010-07-18T11:30:27Z 2192.9000000000001 2010-07-18T11:30:31Z 2192.4200000000001 2010-07-18T11:30:36Z 2191.46 2010-07-18T11:30:46Z 2190.98 2010-07-18T11:30:50Z 2190.02 2010-07-18T11:31:02Z 2188.0999999999999 2010-07-18T11:31:15Z 2188.0999999999999 2010-07-18T11:31:16Z 2188.0999999999999 2010-07-18T11:31:25Z 2188.0999999999999 2010-07-18T11:31:38Z 2187.6199999999999 2010-07-18T11:31:42Z 2184.73 2010-07-18T11:31:51Z 2183.29 2010-07-18T11:32:03Z 2183.77 2010-07-18T11:32:08Z 2186.6599999999999 2010-07-18T11:32:17Z 2186.6599999999999 2010-07-18T11:32:18Z 2183.29 2010-07-18T11:32:31Z 2183.29 2010-07-18T11:32:32Z 2180.8899999999999 2010-07-18T11:32:39Z 2180.4099999999999 2010-07-18T11:32:53Z 2179.9299999999998 2010-07-18T11:32:55Z 2180.8899999999999 2010-07-18T11:33:15Z 2179.9299999999998 2010-07-18T11:33:34Z 2178.48 2010-07-18T11:33:38Z 2174.6399999999999 2010-07-18T11:33:49Z 2172.2399999999998 2010-07-18T11:34:04Z 2172.2399999999998 2010-07-18T11:34:32Z 2171.7600000000002 2010-07-18T11:35:01Z 2168.8699999999999 2010-07-18T11:35:12Z 2167.9099999999999 2010-07-18T11:35:28Z 2164.0599999999999 2010-07-18T11:35:43Z 2164.0599999999999 2010-07-18T11:35:44Z 2161.6599999999999 2010-07-18T11:35:52Z 2158.3000000000002 2010-07-18T11:36:01Z 2155.4099999999999 2010-07-18T11:36:11Z 2152.0500000000002 2010-07-18T11:36:24Z 2152.0500000000002 2010-07-18T11:36:25Z 2149.6500000000001 2010-07-18T11:36:30Z 2145.8000000000002 2010-07-18T11:36:39Z 2144.3600000000001 2010-07-18T11:36:44Z 2140.5100000000002 2010-07-18T11:36:53Z 2140.0300000000002 2010-07-18T11:36:54Z 2137.6300000000001 2010-07-18T11:37:01Z 2136.1900000000001 2010-07-18T11:37:05Z 2132.8200000000002 2010-07-18T11:37:11Z 2131.3800000000001 2010-07-18T11:37:19Z 2127.5300000000002 2010-07-18T11:37:29Z 2127.0500000000002 2010-07-18T11:37:33Z 2125.6100000000001 2010-07-18T11:37:38Z 2123.6900000000001 2010-07-18T11:37:45Z 2120.8099999999999 2010-07-18T11:37:51Z 2117.9200000000001 2010-07-18T11:38:05Z 2118.8800000000001 2010-07-18T11:38:27Z 2114.5599999999999 2010-07-18T11:38:57Z 2113.1199999999999 2010-07-18T11:39:03Z 2112.6300000000001 2010-07-18T11:39:10Z 2108.79 2010-07-18T11:39:16Z 2105.9099999999999 2010-07-18T11:39:24Z 2103.02 2010-07-18T11:39:40Z 2102.0599999999999 2010-07-18T11:39:44Z 2100.6199999999999 2010-07-18T11:39:47Z 2098.6999999999998 2010-07-18T11:39:53Z 2096.29 2010-07-18T11:39:57Z 2095.3299999999999 2010-07-18T11:40:02Z 2093.8899999999999 2010-07-18T11:40:07Z 2093.4099999999999 2010-07-18T11:40:08Z 2091 2010-07-18T11:40:23Z 2094.3699999999999 2010-07-18T11:41:00Z 2096.77 2010-07-18T11:41:30Z 2096.77 2010-07-18T11:41:53Z 2093.8899999999999 2010-07-18T11:42:31Z 2090.52 2010-07-18T11:42:41Z 2091 2010-07-18T11:42:42Z 2091 2010-07-18T11:43:06Z 2091.9699999999998 2010-07-18T11:43:39Z 2089.0799999999999 2010-07-18T11:44:11Z 2091 2010-07-18T11:44:12Z 2088.1199999999999 2010-07-18T11:44:15Z 2088.5999999999999 2010-07-18T11:44:17Z 2084.7600000000002 2010-07-18T11:44:20Z 2084.2800000000002 2010-07-18T11:44:23Z 2084.2800000000002 2010-07-18T11:44:27Z 2083.3099999999999 2010-07-18T11:44:29Z 2082.8299999999999 2010-07-18T11:44:31Z 2080.9099999999999 2010-07-18T11:44:33Z 2079.4699999999998 2010-07-18T11:44:40Z 2077.0700000000002 2010-07-18T11:44:44Z 2077.5500000000002 2010-07-18T11:44:45Z 2077.0700000000002 2010-07-18T11:44:48Z 2074.6599999999999 2010-07-18T11:44:54Z 2073.2199999999998 2010-07-18T11:44:57Z 2070.8200000000002 2010-07-18T11:45:05Z 2068.8899999999999 2010-07-18T11:45:10Z 2065.5300000000002 2010-07-18T11:45:22Z 2062.6500000000001 2010-07-18T11:45:33Z 2062.1700000000001 2010-07-18T11:45:38Z 2059.7600000000002 2010-07-18T11:45:44Z 2056.4000000000001 2010-07-18T11:45:56Z 2055.9200000000001 2010-07-18T11:45:57Z 2053.9899999999998 2010-07-18T11:46:05Z 2052.5500000000002 2010-07-18T11:46:09Z 2050.1500000000001 2010-07-18T11:46:14Z 2047.75 2010-07-18T11:46:20Z 2045.8199999999999 2010-07-18T11:46:25Z 2043.9000000000001 2010-07-18T11:46:29Z 2040.54 2010-07-18T11:46:39Z 2037.1700000000001 2010-07-18T11:46:50Z 2034.29 2010-07-18T11:46:56Z 2034.29 2010-07-18T11:46:57Z 2031.4000000000001 2010-07-18T11:47:08Z 2028.04 2010-07-18T11:47:22Z 2024.6700000000001 2010-07-18T11:47:33Z 2024.1900000000001 2010-07-18T11:47:35Z 2020.3499999999999 2010-07-18T11:47:46Z 2018.9100000000001 2010-07-18T11:47:52Z 2016.98 2010-07-18T11:47:57Z 2014.0999999999999 2010-07-18T11:48:10Z 2009.77 2010-07-18T11:48:19Z 2009.77 2010-07-18T11:48:20Z 2007.3699999999999 2010-07-18T11:48:28Z 2006.4100000000001 2010-07-18T11:48:43Z 2004.49 2010-07-18T11:48:48Z 2000.6400000000001 2010-07-18T11:48:59Z 1998.24 2010-07-18T11:49:07Z 1996.8 2010-07-18T11:49:13Z 1993.4300000000001 2010-07-18T11:49:25Z 1991.99 2010-07-18T11:49:29Z 1989.0999999999999 2010-07-18T11:49:44Z 1986.22 2010-07-18T11:50:05Z 1984.3 2010-07-18T11:50:13Z 1980.9300000000001 2010-07-18T11:50:24Z 1978.53 2010-07-18T11:50:37Z 1978.05 2010-07-18T11:50:39Z 1975.6500000000001 2010-07-18T11:50:55Z 1973.72 2010-07-18T11:51:06Z 1972.76 2010-07-18T11:51:11Z 1971.8 2010-07-18T11:51:16Z 1969.4000000000001 2010-07-18T11:51:27Z 1966.51 2010-07-18T11:51:42Z 1964.5899999999999 2010-07-18T11:51:53Z 1961.71 2010-07-18T11:52:08Z 1959.78 2010-07-18T11:52:21Z 1957.8599999999999 2010-07-18T11:52:28Z 1954.98 2010-07-18T11:52:42Z 1954.02 2010-07-18T11:52:45Z 1951.6099999999999 2010-07-18T11:52:58Z 1950.1700000000001 2010-07-18T11:53:01Z 1948.73 2010-07-18T11:53:14Z 1945.3599999999999 2010-07-18T11:53:26Z 1944.8800000000001 2010-07-18T11:53:38Z 1942.96 2010-07-18T11:53:51Z 1940.5599999999999 2010-07-18T11:54:06Z 1938.6400000000001 2010-07-18T11:54:11Z 1936.23 2010-07-18T11:54:22Z 1935.27 2010-07-18T11:54:26Z 1934.3099999999999 2010-07-18T11:54:37Z 1931.9100000000001 2010-07-18T11:54:51Z 1933.8299999999999 2010-07-18T11:55:04Z 1933.8299999999999 2010-07-18T11:55:08Z 1932.3900000000001 2010-07-18T11:55:12Z 1930.95 2010-07-18T11:55:16Z 1930.46 2010-07-18T11:55:20Z 1928.54 2010-07-18T11:55:34Z 1925.1800000000001 2010-07-18T11:55:43Z 1922.77 2010-07-18T11:55:54Z 1921.3299999999999 2010-07-18T11:56:00Z 1918.45 2010-07-18T11:56:08Z 1917.97 2010-07-18T11:56:09Z 1916.04 2010-07-18T11:56:19Z 1914.1199999999999 2010-07-18T11:56:26Z 1910.76 2010-07-18T11:56:36Z 1908.3499999999999 2010-07-18T11:56:49Z 1909.3199999999999 2010-07-18T11:57:01Z 1909.8 2010-07-18T11:57:07Z 1910.28 2010-07-18T11:57:21Z 1906.4300000000001 2010-07-18T11:57:34Z 1904.99 2010-07-18T11:57:46Z 1901.6300000000001 2010-07-18T11:57:55Z 1901.1400000000001 2010-07-18T11:57:57Z 1899.7 2010-07-18T11:58:04Z 1898.26 2010-07-18T11:58:10Z 1896.8199999999999 2010-07-18T11:58:18Z 1895.3800000000001 2010-07-18T11:58:22Z 1894.9000000000001 2010-07-18T11:58:25Z 1895.3800000000001 2010-07-18T11:58:29Z 1893.45 2010-07-18T11:58:40Z 1892.49 2010-07-18T11:58:47Z 1891.53 2010-07-18T11:58:54Z 1889.1300000000001 2010-07-18T11:59:11Z 1887.6900000000001 2010-07-18T11:59:24Z 1886.72 2010-07-18T11:59:28Z 1884.3199999999999 2010-07-18T11:59:44Z 1880.96 2010-07-18T11:59:57Z 1878.0699999999999 2010-07-18T12:00:10Z 1876.6300000000001 2010-07-18T12:00:22Z 1876.1500000000001 2010-07-18T12:00:46Z 1874.71 2010-07-18T12:27:04Z 1872.79 2010-07-18T12:27:20Z 1870.3800000000001 2010-07-18T12:27:30Z 1867.98 2010-07-18T12:27:44Z 1867.5 2010-07-18T12:27:50Z 1865.5799999999999 2010-07-18T12:28:07Z 1863.1700000000001 2010-07-18T12:28:21Z 1862.21 2010-07-18T12:28:23Z 1860.77 2010-07-18T12:28:30Z 1860.29 2010-07-18T12:28:32Z 1856.9200000000001 2010-07-18T12:28:45Z 1855.48 2010-07-18T12:29:01Z 1854.04 2010-07-18T12:29:13Z 1852.1199999999999 2010-07-18T12:29:30Z 1852.1199999999999 2010-07-18T12:29:42Z 1853.0799999999999 2010-07-18T12:29:50Z 1853.5599999999999 2010-07-18T12:30:00Z 1853.5599999999999 2010-07-18T12:30:04Z 1851.6400000000001 2010-07-18T12:30:18Z 1850.1900000000001 2010-07-18T12:30:23Z 1848.27 2010-07-18T12:30:28Z 1845.3900000000001 2010-07-18T12:30:40Z 1844.4300000000001 2010-07-18T12:30:44Z 1842.98 2010-07-18T12:30:47Z 1842.02 2010-07-18T12:30:52Z 1841.0599999999999 2010-07-18T12:30:54Z 1839.6199999999999 2010-07-18T12:31:02Z 1839.1400000000001 2010-07-18T12:31:07Z 1838.1800000000001 2010-07-18T12:31:22Z 1837.22 2010-07-18T12:31:34Z 1835.77 2010-07-18T12:31:49Z 1833.3699999999999 2010-07-18T12:32:02Z 1831.9300000000001 2010-07-18T12:32:17Z 1830.01 2010-07-18T12:32:33Z 1828.5599999999999 2010-07-18T12:32:46Z 1827.5999999999999 2010-07-18T12:32:59Z 1827.1199999999999 2010-07-18T12:33:05Z 1826.6400000000001 2010-07-18T12:33:19Z 1826.1600000000001 2010-07-18T12:33:33Z 1825.2 2010-07-18T12:33:45Z 1824.72 2010-07-18T12:33:59Z 1823.28 2010-07-18T12:34:11Z 1822.3199999999999 2010-07-18T12:34:25Z 1820.8699999999999 2010-07-18T12:34:38Z 1819.9100000000001 2010-07-18T12:34:47Z 1819.4300000000001 2010-07-18T12:34:54Z 1818.47 2010-07-18T12:35:06Z 1817.99 2010-07-18T12:35:10Z 1818.47 2010-07-18T12:35:17Z 1819.4300000000001 2010-07-18T12:35:31Z 1818.47 2010-07-18T12:35:42Z 1817.03 2010-07-18T12:35:56Z 1817.03 2010-07-18T12:36:02Z 1817.51 2010-07-18T12:36:07Z 1817.51 2010-07-18T12:36:22Z 1818.47 2010-07-18T12:36:36Z 1818.95 2010-07-18T12:36:52Z 1817.99 2010-07-18T12:37:06Z 1818.47 2010-07-18T12:37:18Z 1818.47 2010-07-18T12:37:29Z 1817.51 2010-07-18T12:37:42Z 1817.03 2010-07-18T12:37:55Z 1817.03 2010-07-18T12:38:09Z 1817.51 2010-07-18T12:38:22Z 1817.03 2010-07-18T12:38:37Z 1817.51 2010-07-18T12:38:51Z 1817.03 2010-07-18T12:39:04Z 1817.03 2010-07-18T12:39:18Z 1814.6300000000001 2010-07-18T12:39:24Z 1817.51 2010-07-18T12:39:27Z 1816.0699999999999 2010-07-18T12:39:45Z 1816.0699999999999 2010-07-18T12:39:57Z 1815.5899999999999 2010-07-18T12:40:11Z 1815.5899999999999 2010-07-18T12:40:21Z 1814.1500000000001 2010-07-18T12:40:37Z 1814.1500000000001 2010-07-18T12:40:49Z 1812.22 2010-07-18T12:41:02Z 1809.3399999999999 2010-07-18T12:41:16Z 1808.8599999999999 2010-07-18T12:41:20Z 1806.9400000000001 2010-07-18T12:41:33Z 1805.01 2010-07-18T12:41:45Z 1802.1300000000001 2010-07-18T12:41:58Z 1798.76 2010-07-18T12:42:11Z 1798.76 2010-07-18T12:42:26Z 1795.8800000000001 2010-07-18T12:42:39Z 1793.96 2010-07-18T12:42:54Z 1792.03 2010-07-18T12:43:07Z 1790.1099999999999 2010-07-18T12:43:22Z 1787.71 2010-07-18T12:43:35Z 1786.27 2010-07-18T12:43:47Z 1784.8199999999999 2010-07-18T12:44:02Z 1782.9000000000001 2010-07-18T12:44:16Z 1780.02 2010-07-18T12:44:30Z 1779.0599999999999 2010-07-18T12:44:45Z 1778.5799999999999 2010-07-18T12:45:00Z 1778.0999999999999 2010-07-18T12:45:12Z 1778.5799999999999 2010-07-18T12:45:14Z 1778.0999999999999 2010-07-18T12:45:30Z 1777.1300000000001 2010-07-18T12:45:46Z 1778.0999999999999 2010-07-18T12:45:59Z 1779.0599999999999 2010-07-18T12:46:13Z 1776.1700000000001 2010-07-18T12:46:28Z 1773.77 2010-07-18T12:46:42Z 1770.4100000000001 2010-07-18T12:46:56Z 1767.04 2010-07-18T12:47:09Z 1764.6400000000001 2010-07-18T12:47:24Z 1762.23 2010-07-18T12:47:36Z 1758.8699999999999 2010-07-18T12:47:48Z 1755.99 2010-07-18T12:48:01Z 1752.6199999999999 2010-07-18T12:48:13Z 1749.26 2010-07-18T12:48:29Z 1747.3299999999999 2010-07-18T12:48:35Z 1743.97 2010-07-18T12:48:44Z 1743.97 2010-07-18T12:48:53Z 1741.0799999999999 2010-07-18T12:49:09Z 1738.6800000000001 2010-07-18T12:49:20Z 1738.6800000000001 2010-07-18T12:49:24Z 1735.8 2010-07-18T12:49:39Z 1735.3199999999999 2010-07-18T12:49:45Z 1734.8399999999999 2010-07-18T12:49:49Z 1733.3900000000001 2010-07-18T12:50:07Z 1733.3900000000001 2010-07-18T12:50:27Z 1732.9100000000001 2010-07-18T12:50:40Z 1731.95 2010-07-18T12:50:44Z 1730.99 2010-07-18T12:50:51Z 1729.55 2010-07-18T12:50:55Z 1730.03 2010-07-18T12:51:02Z 1728.5899999999999 2010-07-18T12:51:09Z 1727.1500000000001 2010-07-18T12:51:15Z 1724.26 2010-07-18T12:51:22Z 1725.22 2010-07-18T12:51:25Z 1722.8199999999999 2010-07-18T12:51:30Z 1719.46 2010-07-18T12:51:43Z 1716.5699999999999 2010-07-18T12:51:58Z 1716.0899999999999 2010-07-18T12:52:00Z 1715.1300000000001 2010-07-18T12:52:14Z 1714.6500000000001 2010-07-18T12:52:17Z