Garmin International 2010-07-31T07:02:11Z 2010-07-25T07:24:59Z Burg Buchenstein / Castello di Andraz Castello Buchenstein Castello Buchenstein Flag, Blue SymbolAndName 2411 2010-07-25T07:05:19Z Cima Sief (2427m) Cima Sief (2427m) Cima Sief (2427m) Summit SymbolAndName 2010-07-25T07:06:46Z Col Di Lana (2452m) Col Di Lana (2452m) Col Di Lana (2452m) Summit SymbolAndName 2176 2010-07-25T07:03:18Z Hütte Hütte Hütte Residence SymbolAndName 2010-07-25T07:07:05Z Kirche Kirche Kirche Church SymbolAndName 2159 2010-07-25T07:03:03Z Lago Di Valparola Lago Di Valparola Lago Di Valparola Water Source SymbolAndName 2361 2010-07-25T07:04:29Z Monte Castello (2371m) Monte Castello (2371m) Monte Castello (2371m) Summit SymbolAndName 2209 2010-07-25T07:04:55Z Passo Sief (2209m) Passo Sief (2209m) Passo Sief (2209m) Oval, Green SymbolAndName 1739 2010-07-25T07:15:51Z Rio Valparola Rio Valparola Rio Valparola Water Source SymbolAndName 2549 2010-07-25T07:14:15Z Settsass (2571m) Settsass (2571m) Settsass (2571m) Summit SymbolAndName 2191.91015625 2010-07-25T07:02:25Z Start und Ziel Valparola Pass (2.192 m) Natürliches Grasland Natürliches Grasland Flag, Blue SymbolAndName 1740 2010-07-25T07:25:59Z Wiler Buchenstein / Località Castello Località Castello Località Castello Oval, Blue SymbolAndName Col di Lana: 11 JUL 2010 07:46 2181.8499999999999 2010-07-11T06:48:03Z 2181.3699999999999 2010-07-11T06:48:21Z 2182.3299999999999 2010-07-11T06:48:38Z 2182.3299999999999 2010-07-11T06:48:40Z 2182.3299999999999 2010-07-11T06:48:45Z 2182.8099999999999 2010-07-11T06:48:48Z 2183.29 2010-07-11T06:49:03Z 2183.29 2010-07-11T06:49:10Z 2183.77 2010-07-11T06:49:23Z 2184.25 2010-07-11T06:49:31Z 2185.21 2010-07-11T06:49:48Z 2184.25 2010-07-11T06:50:09Z 2184.73 2010-07-11T06:50:27Z 2184.73 2010-07-11T06:50:40Z 2184.73 2010-07-11T06:50:54Z 2185.21 2010-07-11T06:51:13Z 2184.73 2010-07-11T06:51:31Z 2184.73 2010-07-11T06:51:43Z 2183.29 2010-07-11T06:51:57Z 2183.29 2010-07-11T06:52:10Z 2183.77 2010-07-11T06:52:44Z 2183.29 2010-07-11T06:53:01Z 2182.8099999999999 2010-07-11T06:53:10Z 2183.29 2010-07-11T06:53:25Z 2183.29 2010-07-11T06:53:26Z 2183.77 2010-07-11T06:53:44Z 2184.25 2010-07-11T06:53:58Z 2184.25 2010-07-11T06:54:19Z 2184.25 2010-07-11T06:55:05Z 2181.3699999999999 2010-07-11T06:55:30Z 2180.4099999999999 2010-07-11T06:55:32Z 2179.4499999999998 2010-07-11T06:55:36Z 2177.04 2010-07-11T06:55:41Z 2173.6799999999998 2010-07-11T06:55:50Z 2173.1999999999998 2010-07-11T06:55:53Z 2171.7600000000002 2010-07-11T06:55:58Z 2170.3099999999999 2010-07-11T06:56:01Z 2169.3499999999999 2010-07-11T06:56:02Z 2167.9099999999999 2010-07-11T06:56:05Z 2167.4299999999998 2010-07-11T06:56:07Z 2165.9899999999998 2010-07-11T06:56:11Z 2165.5100000000002 2010-07-11T06:56:13Z 2163.5799999999999 2010-07-11T06:56:27Z 2163.5799999999999 2010-07-11T06:56:40Z 2163.0999999999999 2010-07-11T06:56:49Z 2161.6599999999999 2010-07-11T06:56:58Z 2160.6999999999998 2010-07-11T06:57:14Z 2160.2199999999998 2010-07-11T06:57:15Z 2160.2199999999998 2010-07-11T06:57:28Z 2159.2600000000002 2010-07-11T06:58:36Z 2160.2199999999998 2010-07-11T06:58:53Z 2158.3000000000002 2010-07-11T06:59:26Z 2157.3400000000001 2010-07-11T06:59:28Z 2156.3699999999999 2010-07-11T06:59:45Z 2154.9299999999998 2010-07-11T07:00:23Z 2152.5300000000002 2010-07-11T07:00:27Z 2151.0900000000001 2010-07-11T07:00:31Z 2148.6799999999998 2010-07-11T07:00:43Z 2146.7600000000002 2010-07-11T07:00:49Z 2144.8400000000001 2010-07-11T07:00:52Z 2144.3600000000001 2010-07-11T07:00:54Z 2142.9200000000001 2010-07-11T07:00:57Z 2141.9499999999998 2010-07-11T07:01:11Z 2141.9499999999998 2010-07-11T07:01:20Z 2138.5900000000001 2010-07-11T07:01:31Z 2139.0700000000002 2010-07-11T07:01:32Z 2138.1100000000001 2010-07-11T07:01:36Z 2134.7399999999998 2010-07-11T07:01:49Z 2133.7800000000002 2010-07-11T07:01:54Z 2132.8200000000002 2010-07-11T07:01:59Z 2130.9000000000001 2010-07-11T07:02:12Z 2130.4200000000001 2010-07-11T07:02:40Z 2130.9000000000001 2010-07-11T07:02:46Z 2129.9400000000001 2010-07-11T07:02:51Z 2129.9400000000001 2010-07-11T07:02:54Z 2128.5 2010-07-11T07:03:08Z 2129.46 2010-07-11T07:03:25Z 2130.4200000000001 2010-07-11T07:03:45Z 2131.8600000000001 2010-07-11T07:04:00Z 2131.8600000000001 2010-07-11T07:04:08Z 2131.8600000000001 2010-07-11T07:04:25Z 2131.8600000000001 2010-07-11T07:05:11Z 2131.8600000000001 2010-07-11T07:05:35Z 2132.3400000000001 2010-07-11T07:05:56Z 2132.3400000000001 2010-07-11T07:06:00Z 2133.7800000000002 2010-07-11T07:06:16Z 2133.3000000000002 2010-07-11T07:06:29Z 2131.8600000000001 2010-07-11T07:06:42Z 2132.8200000000002 2010-07-11T07:06:56Z 2133.3000000000002 2010-07-11T07:07:12Z 2132.8200000000002 2010-07-11T07:07:30Z 2132.3400000000001 2010-07-11T07:07:34Z 2130.4200000000001 2010-07-11T07:07:45Z 2130.4200000000001 2010-07-11T07:08:02Z 2127.0500000000002 2010-07-11T07:08:14Z 2126.0900000000001 2010-07-11T07:08:21Z 2125.6100000000001 2010-07-11T07:08:36Z 2123.21 2010-07-11T07:08:55Z 2122.25 2010-07-11T07:09:12Z 2121.29 2010-07-11T07:09:23Z 2118.8800000000001 2010-07-11T07:09:38Z 2119.3600000000001 2010-07-11T07:09:42Z 2119.8400000000001 2010-07-11T07:09:47Z 2118.8800000000001 2010-07-11T07:10:00Z 2118.4000000000001 2010-07-11T07:10:16Z 2116.48 2010-07-11T07:11:04Z 2116 2010-07-11T07:11:10Z 2116 2010-07-11T07:11:13Z 2116.48 2010-07-11T07:11:28Z 2116 2010-07-11T07:11:50Z 2115.04 2010-07-11T07:12:05Z 2113.5999999999999 2010-07-11T07:12:08Z 2113.1199999999999 2010-07-11T07:12:10Z 2110.71 2010-07-11T07:12:16Z 2109.27 2010-07-11T07:12:24Z 2110.71 2010-07-11T07:12:39Z 2108.79 2010-07-11T07:12:47Z 2109.27 2010-07-11T07:12:59Z 2111.6700000000001 2010-07-11T07:13:11Z 2112.6300000000001 2010-07-11T07:13:20Z 2113.1199999999999 2010-07-11T07:13:30Z 2111.1900000000001 2010-07-11T07:13:40Z 2110.23 2010-07-11T07:13:44Z 2109.75 2010-07-11T07:13:55Z 2108.3099999999999 2010-07-11T07:14:01Z 2107.8299999999999 2010-07-11T07:14:03Z 2107.8299999999999 2010-07-11T07:14:05Z 2107.3499999999999 2010-07-11T07:14:14Z 2106.8699999999999 2010-07-11T07:14:19Z 2106.3899999999999 2010-07-11T07:14:25Z 2106.8699999999999 2010-07-11T07:14:27Z 2106.3899999999999 2010-07-11T07:14:34Z 2106.3899999999999 2010-07-11T07:14:46Z 2107.3499999999999 2010-07-11T07:14:54Z 2107.8299999999999 2010-07-11T07:15:00Z 2106.8699999999999 2010-07-11T07:15:02Z 2107.3499999999999 2010-07-11T07:15:04Z 2107.3499999999999 2010-07-11T07:15:12Z 2107.3499999999999 2010-07-11T07:15:14Z 2107.3499999999999 2010-07-11T07:15:18Z 2108.79 2010-07-11T07:15:29Z 2109.27 2010-07-11T07:15:33Z 2109.75 2010-07-11T07:15:38Z 2109.75 2010-07-11T07:15:50Z 2109.27 2010-07-11T07:16:02Z 2109.27 2010-07-11T07:16:51Z 2108.3099999999999 2010-07-11T07:16:54Z 2108.79 2010-07-11T07:17:10Z 2107.3499999999999 2010-07-11T07:17:18Z 2107.3499999999999 2010-07-11T07:17:23Z 2107.3499999999999 2010-07-11T07:17:27Z 2105.4200000000001 2010-07-11T07:17:31Z 2104.9400000000001 2010-07-11T07:17:36Z 2103.98 2010-07-11T07:17:40Z 2102.0599999999999 2010-07-11T07:17:49Z 2099.1799999999998 2010-07-11T07:18:07Z 2097.73 2010-07-11T07:18:24Z 2097.25 2010-07-11T07:18:26Z 2097.73 2010-07-11T07:18:42Z 2097.25 2010-07-11T07:18:51Z 2096.29 2010-07-11T07:18:58Z 2096.29 2010-07-11T07:19:01Z 2095.3299999999999 2010-07-11T07:19:09Z 2094.3699999999999 2010-07-11T07:19:19Z 2093.8899999999999 2010-07-11T07:19:32Z 2090.52 2010-07-11T07:19:59Z 2088.5999999999999 2010-07-11T07:20:12Z 2085.7199999999998 2010-07-11T07:20:32Z 2082.8299999999999 2010-07-11T07:20:44Z 2083.79 2010-07-11T07:20:51Z 2081.3899999999999 2010-07-11T07:20:58Z 2080.4299999999998 2010-07-11T07:21:17Z 2079.4699999999998 2010-07-11T07:21:25Z 2078.0300000000002 2010-07-11T07:21:29Z 2075.1399999999999 2010-07-11T07:21:43Z 2073.6999999999998 2010-07-11T07:21:47Z 2071.3000000000002 2010-07-11T07:21:58Z 2067.4499999999998 2010-07-11T07:22:10Z 2067.4499999999998 2010-07-11T07:22:11Z 2064.5700000000002 2010-07-11T07:22:22Z 2064.5700000000002 2010-07-11T07:22:52Z 2061.1999999999998 2010-07-11T07:23:00Z 2061.1999999999998 2010-07-11T07:23:07Z 2060.2399999999998 2010-07-11T07:23:10Z 2059.7600000000002 2010-07-11T07:23:14Z 2059.2800000000002 2010-07-11T07:23:26Z 2059.7600000000002 2010-07-11T07:23:27Z 2059.7600000000002 2010-07-11T07:23:30Z 2063.1300000000001 2010-07-11T07:23:46Z 2066.0100000000002 2010-07-11T07:24:05Z 2064.5700000000002 2010-07-11T07:24:11Z 2064.5700000000002 2010-07-11T07:24:15Z 2063.6100000000001 2010-07-11T07:24:23Z 2063.6100000000001 2010-07-11T07:24:31Z 2062.6500000000001 2010-07-11T07:24:44Z 2064.0900000000001 2010-07-11T07:25:00Z 2066.9699999999998 2010-07-11T07:25:14Z 2069.3800000000001 2010-07-11T07:25:23Z 2073.2199999999998 2010-07-11T07:25:39Z 2075.6199999999999 2010-07-11T07:26:06Z 2077.5500000000002 2010-07-11T07:26:27Z 2077.0700000000002 2010-07-11T07:26:28Z 2079.4699999999998 2010-07-11T07:26:48Z 2082.3499999999999 2010-07-11T07:27:09Z 2083.79 2010-07-11T07:27:28Z 2087.1599999999999 2010-07-11T07:27:42Z 2088.1199999999999 2010-07-11T07:28:00Z 2088.5999999999999 2010-07-11T07:28:06Z 2089.5599999999999 2010-07-11T07:28:21Z 2090.52 2010-07-11T07:28:39Z 2090.04 2010-07-11T07:30:06Z 2091 2010-07-11T07:30:13Z 2092.4499999999998 2010-07-11T07:30:22Z 2092.4499999999998 2010-07-11T07:30:28Z 2094.8499999999999 2010-07-11T07:30:48Z 2097.25 2010-07-11T07:31:03Z 2099.6599999999999 2010-07-11T07:31:18Z 2101.5799999999999 2010-07-11T07:31:38Z 2103.02 2010-07-11T07:31:55Z 2102.54 2010-07-11T07:32:09Z 2104.46 2010-07-11T07:32:25Z 2106.8699999999999 2010-07-11T07:32:44Z 2110.23 2010-07-11T07:32:58Z 2111.1900000000001 2010-07-11T07:33:12Z 2110.71 2010-07-11T07:33:21Z 2109.27 2010-07-11T07:33:34Z 2108.3099999999999 2010-07-11T07:33:38Z 2111.1900000000001 2010-07-11T07:33:54Z 2111.1900000000001 2010-07-11T07:33:57Z 2111.1900000000001 2010-07-11T07:34:02Z 2112.1500000000001 2010-07-11T07:34:06Z 2112.1500000000001 2010-07-11T07:34:11Z 2113.5999999999999 2010-07-11T07:34:23Z 2113.1199999999999 2010-07-11T07:34:28Z 2113.5999999999999 2010-07-11T07:34:33Z 2113.1199999999999 2010-07-11T07:34:39Z 2115.52 2010-07-11T07:34:52Z 2117.4400000000001 2010-07-11T07:35:02Z 2117.9200000000001 2010-07-11T07:35:11Z 2117.4400000000001 2010-07-11T07:35:15Z 2118.4000000000001 2010-07-11T07:35:18Z 2118.4000000000001 2010-07-11T07:35:24Z 2120.3200000000002 2010-07-11T07:35:35Z 2123.6900000000001 2010-07-11T07:35:47Z 2126.5700000000002 2010-07-11T07:36:05Z 2127.5300000000002 2010-07-11T07:36:09Z 2129.46 2010-07-11T07:36:24Z 2132.8200000000002 2010-07-11T07:36:34Z 2132.8200000000002 2010-07-11T07:36:37Z 2132.8200000000002 2010-07-11T07:36:51Z 2135.71 2010-07-11T07:37:05Z 2139.0700000000002 2010-07-11T07:37:15Z 2140.9899999999998 2010-07-11T07:37:32Z 2141.9499999999998 2010-07-11T07:37:38Z 2144.8400000000001 2010-07-11T07:37:51Z 2146.7600000000002 2010-07-11T07:38:01Z 2148.1999999999998 2010-07-11T07:38:15Z 2148.6799999999998 2010-07-11T07:38:34Z 2150.6100000000001 2010-07-11T07:38:53Z 2151.0900000000001 2010-07-11T07:39:07Z 2151.5700000000002 2010-07-11T07:39:23Z 2152.0500000000002 2010-07-11T07:39:29Z 2152.5300000000002 2010-07-11T07:39:33Z 2152.0500000000002 2010-07-11T07:39:38Z 2152.0500000000002 2010-07-11T07:39:42Z 2153.9699999999998 2010-07-11T07:39:58Z 2154.4499999999998 2010-07-11T07:40:10Z 2156.3699999999999 2010-07-11T07:40:21Z 2156.3699999999999 2010-07-11T07:40:29Z 2157.3400000000001 2010-07-11T07:40:41Z 2157.3400000000001 2010-07-11T07:40:42Z 2157.8200000000002 2010-07-11T07:40:54Z 2158.7800000000002 2010-07-11T07:41:06Z 2158.7800000000002 2010-07-11T07:41:10Z 2158.3000000000002 2010-07-11T07:41:15Z 2159.2600000000002 2010-07-11T07:41:20Z 2160.2199999999998 2010-07-11T07:41:31Z 2160.6999999999998 2010-07-11T07:41:35Z 2161.6599999999999 2010-07-11T07:41:48Z 2163.0999999999999 2010-07-11T07:41:59Z 2165.9899999999998 2010-07-11T07:42:13Z 2168.8699999999999 2010-07-11T07:42:29Z 2169.3499999999999 2010-07-11T07:42:32Z 2172.2399999999998 2010-07-11T07:42:44Z 2175.5999999999999 2010-07-11T07:42:56Z 2178.9699999999998 2010-07-11T07:43:11Z 2182.3299999999999 2010-07-11T07:43:26Z 2183.77 2010-07-11T07:43:45Z 2185.21 2010-07-11T07:43:48Z 2187.1399999999999 2010-07-11T07:44:07Z 2190.5 2010-07-11T07:44:21Z 2193.3899999999999 2010-07-11T07:44:38Z 2195.3099999999999 2010-07-11T07:44:53Z 2197.23 2010-07-11T07:45:22Z 2199.6300000000001 2010-07-11T07:45:52Z 2199.1500000000001 2010-07-11T07:45:55Z 2199.6300000000001 2010-07-11T07:46:06Z 2201.5599999999999 2010-07-11T07:46:21Z 2201.5599999999999 2010-07-11T07:46:25Z 2202.52 2010-07-11T07:46:39Z 2202.04 2010-07-11T07:46:48Z 2201.0799999999999 2010-07-11T07:47:02Z 2201.5599999999999 2010-07-11T07:47:03Z 2202.52 2010-07-11T07:47:05Z 2202.04 2010-07-11T07:47:08Z 2202.04 2010-07-11T07:47:17Z 2200.5900000000001 2010-07-11T07:47:29Z 2199.1500000000001 2010-07-11T07:47:40Z 2201.5599999999999 2010-07-11T07:47:56Z 2202.04 2010-07-11T07:47:57Z 2202.52 2010-07-11T07:48:01Z 2202.52 2010-07-11T07:48:03Z 2202.52 2010-07-11T07:48:15Z 2202.52 2010-07-11T07:48:23Z 2205.4000000000001 2010-07-11T07:48:33Z 2207.3200000000002 2010-07-11T07:48:45Z 2211.6500000000001 2010-07-11T07:49:04Z 2212.6100000000001 2010-07-11T07:49:09Z 2215.5 2010-07-11T07:49:22Z 2216.46 2010-07-11T07:49:36Z 2218.3800000000001 2010-07-11T07:49:51Z 2220.7800000000002 2010-07-11T07:50:06Z 2222.2199999999998 2010-07-11T07:50:17Z 2221.2600000000002 2010-07-11T07:50:33Z 2222.71 2010-07-11T07:50:46Z 2224.6300000000001 2010-07-11T07:50:52Z 2225.1100000000001 2010-07-11T07:51:08Z 2225.5900000000001 2010-07-11T07:51:22Z 2224.6300000000001 2010-07-11T07:51:35Z 2220.3000000000002 2010-07-11T07:51:48Z 2221.7399999999998 2010-07-11T07:52:04Z 2224.1500000000001 2010-07-11T07:52:08Z 2224.6300000000001 2010-07-11T07:52:25Z 2227.0300000000002 2010-07-11T07:52:38Z 2249.6199999999999 2010-07-11T07:56:42Z 2252.5100000000002 2010-07-11T07:56:46Z 2252.9899999999998 2010-07-11T07:56:59Z 2256.3499999999999 2010-07-11T07:57:15Z 2257.3099999999999 2010-07-11T07:57:44Z 2254.9099999999999 2010-07-11T07:58:19Z 2253.9499999999998 2010-07-11T07:58:32Z 2256.8299999999999 2010-07-11T07:58:50Z 2257.3099999999999 2010-07-11T07:58:52Z 2257.3099999999999 2010-07-11T07:59:00Z 2257.3099999999999 2010-07-11T07:59:04Z 2257.3099999999999 2010-07-11T07:59:08Z 2255.8699999999999 2010-07-11T07:59:11Z 2256.8299999999999 2010-07-11T07:59:24Z 2257.3099999999999 2010-07-11T07:59:33Z 2259.2399999999998 2010-07-11T07:59:45Z 2259.7199999999998 2010-07-11T07:59:48Z 2260.1999999999998 2010-07-11T07:59:51Z 2260.1999999999998 2010-07-11T08:00:04Z 2257.79 2010-07-11T08:00:15Z 2256.3499999999999 2010-07-11T08:00:21Z 2259.2399999999998 2010-07-11T08:00:32Z 2262.1199999999999 2010-07-11T08:00:46Z 2260.6799999999998 2010-07-11T08:00:53Z 2260.1999999999998 2010-07-11T08:00:59Z 2261.6399999999999 2010-07-11T08:01:04Z 2260.6799999999998 2010-07-11T08:01:10Z 2261.1599999999999 2010-07-11T08:01:20Z 2260.6799999999998 2010-07-11T08:01:32Z 2260.6799999999998 2010-07-11T08:01:45Z 2261.1599999999999 2010-07-11T08:03:17Z 2261.6399999999999 2010-07-11T08:03:49Z 2261.6399999999999 2010-07-11T08:04:01Z 2259.7199999999998 2010-07-11T08:04:14Z 2261.1599999999999 2010-07-11T08:04:26Z 2260.6799999999998 2010-07-11T08:04:27Z 2260.6799999999998 2010-07-11T08:04:30Z 2260.6799999999998 2010-07-11T08:04:36Z 2259.2399999999998 2010-07-11T08:04:42Z 2258.75 2010-07-11T08:04:49Z 2258.75 2010-07-11T08:04:54Z 2258.27 2010-07-11T08:05:07Z 2257.79 2010-07-11T08:05:12Z 2257.3099999999999 2010-07-11T08:05:17Z 2259.2399999999998 2010-07-11T08:05:33Z 2258.27 2010-07-11T08:05:44Z 2260.1999999999998 2010-07-11T08:05:56Z 2259.7199999999998 2010-07-11T08:05:59Z 2261.1599999999999 2010-07-11T08:06:18Z 2262.1199999999999 2010-07-11T08:06:24Z 2265.48 2010-07-11T08:06:39Z 2265.96 2010-07-11T08:06:53Z 2265 2010-07-11T08:07:11Z 2262.5999999999999 2010-07-11T08:07:27Z 2262.1199999999999 2010-07-11T08:07:49Z 2262.1199999999999 2010-07-11T08:08:47Z 2262.5999999999999 2010-07-11T08:08:52Z 2263.5599999999999 2010-07-11T08:08:59Z 2263.0799999999999 2010-07-11T08:09:12Z 2265.96 2010-07-11T08:10:27Z 2266.4499999999998 2010-07-11T08:10:31Z 2270.29 2010-07-11T08:10:45Z 2273.1700000000001 2010-07-11T08:11:02Z 2274.1399999999999 2010-07-11T08:11:23Z 2274.1399999999999 2010-07-11T08:11:31Z 2276.54 2010-07-11T08:11:39Z 2276.0599999999999 2010-07-11T08:11:40Z 2277.98 2010-07-11T08:11:55Z 2279.9000000000001 2010-07-11T08:12:12Z 2280.3800000000001 2010-07-11T08:12:31Z 2279.9000000000001 2010-07-11T08:12:38Z 2277.98 2010-07-11T08:13:56Z 2275.0999999999999 2010-07-11T08:14:06Z 2276.54 2010-07-11T08:14:14Z 2277.98 2010-07-11T08:14:17Z 2277.02 2010-07-11T08:14:30Z 2275.5799999999999 2010-07-11T08:14:43Z 2272.6900000000001 2010-07-11T08:14:56Z 2272.21 2010-07-11T08:15:25Z 2270.29 2010-07-11T08:15:39Z 2269.3299999999999 2010-07-11T08:15:48Z 2268.8499999999999 2010-07-11T08:15:51Z 2267.8899999999999 2010-07-11T08:15:54Z 2266.4499999999998 2010-07-11T08:15:59Z 2265 2010-07-11T08:16:09Z 2261.6399999999999 2010-07-11T08:16:23Z 2260.6799999999998 2010-07-11T08:16:30Z 2260.1999999999998 2010-07-11T08:16:35Z 2258.75 2010-07-11T08:16:41Z 2257.3099999999999 2010-07-11T08:16:46Z 2255.8699999999999 2010-07-11T08:16:52Z 2252.0300000000002 2010-07-11T08:17:06Z 2252.5100000000002 2010-07-11T08:17:13Z 2252.9899999999998 2010-07-11T08:17:25Z 2252.0300000000002 2010-07-11T08:17:29Z 2251.54 2010-07-11T08:17:43Z 2251.0599999999999 2010-07-11T08:17:44Z 2249.6199999999999 2010-07-11T08:17:48Z 2248.6599999999999 2010-07-11T08:18:02Z 2247.2199999999998 2010-07-11T08:18:16Z 2244.8200000000002 2010-07-11T08:18:31Z 2244.3299999999999 2010-07-11T08:18:33Z 2243.3699999999999 2010-07-11T08:18:38Z 2240.9699999999998 2010-07-11T08:18:50Z 2239.5300000000002 2010-07-11T08:18:54Z 2237.6100000000001 2010-07-11T08:19:03Z 2236.1599999999999 2010-07-11T08:19:09Z 2235.6799999999998 2010-07-11T08:19:11Z 2233.7600000000002 2010-07-11T08:19:18Z 2231.8400000000001 2010-07-11T08:19:27Z 2228.9499999999998 2010-07-11T08:19:34Z 2226.5500000000002 2010-07-11T08:19:42Z 2223.6700000000001 2010-07-11T08:19:50Z 2222.2199999999998 2010-07-11T08:19:54Z 2221.7399999999998 2010-07-11T08:19:56Z 2221.7399999999998 2010-07-11T08:19:59Z 2220.7800000000002 2010-07-11T08:20:02Z 2218.8600000000001 2010-07-11T08:20:07Z 2216.46 2010-07-11T08:20:21Z 2213.5700000000002 2010-07-11T08:20:36Z 2213.5700000000002 2010-07-11T08:20:37Z 2213.0900000000001 2010-07-11T08:20:45Z 2212.6100000000001 2010-07-11T08:20:51Z 2213.5700000000002 2010-07-11T08:21:08Z 2213.5700000000002 2010-07-11T08:21:13Z 2214.5300000000002 2010-07-11T08:21:21Z 2215.98 2010-07-11T08:21:35Z 2217.4200000000001 2010-07-11T08:21:49Z 2217.9000000000001 2010-07-11T08:21:55Z 2218.3800000000001 2010-07-11T08:22:09Z 2217.9000000000001 2010-07-11T08:22:19Z 2217.4200000000001 2010-07-11T08:22:33Z 2217.9000000000001 2010-07-11T08:22:45Z 2216.9400000000001 2010-07-11T08:22:58Z 2216.46 2010-07-11T08:23:10Z 2216.9400000000001 2010-07-11T08:23:43Z 2216.46 2010-07-11T08:25:36Z 2217.4200000000001 2010-07-11T08:25:47Z 2216.46 2010-07-11T08:25:58Z 2215.98 2010-07-11T08:26:06Z 2215.5 2010-07-11T08:26:09Z 2214.5300000000002 2010-07-11T08:26:23Z 2216.9400000000001 2010-07-11T08:26:35Z 2218.8600000000001 2010-07-11T08:26:42Z 2221.2600000000002 2010-07-11T08:26:55Z 2224.1500000000001 2010-07-11T08:27:09Z 2224.1500000000001 2010-07-11T08:27:12Z 2227.5100000000002 2010-07-11T08:27:25Z 2228.9499999999998 2010-07-11T08:27:32Z 2232.8000000000002 2010-07-11T08:27:42Z 2234.2399999999998 2010-07-11T08:27:51Z 2234.7199999999998 2010-07-11T08:27:53Z 2236.6399999999999 2010-07-11T08:28:06Z 2240.4899999999998 2010-07-11T08:28:23Z 2240.9699999999998 2010-07-11T08:28:25Z 2244.3299999999999 2010-07-11T08:28:38Z 2247.2199999999998 2010-07-11T08:28:51Z 2250.0999999999999 2010-07-11T08:29:04Z 2252.9899999999998 2010-07-11T08:29:17Z 2256.3499999999999 2010-07-11T08:29:28Z 2259.7199999999998 2010-07-11T08:29:44Z 2263.0799999999999 2010-07-11T08:29:56Z 2264.04 2010-07-11T08:30:03Z 2267.4099999999999 2010-07-11T08:30:14Z 2267.8899999999999 2010-07-11T08:30:32Z 2270.29 2010-07-11T08:30:40Z 2273.1700000000001 2010-07-11T08:30:55Z 2276.54 2010-07-11T08:31:08Z 2279.9000000000001 2010-07-11T08:31:22Z 2280.3800000000001 2010-07-11T08:31:42Z 2279.9000000000001 2010-07-11T08:31:47Z 2280.3800000000001 2010-07-11T08:32:06Z 2282.79 2010-07-11T08:32:27Z 2284.71 2010-07-11T08:32:43Z 2283.27 2010-07-11T08:32:49Z 2286.6300000000001 2010-07-11T08:33:19Z 2287.1100000000001 2010-07-11T08:33:23Z 2289.52 2010-07-11T08:33:32Z 2291.9200000000001 2010-07-11T08:33:41Z 2291.9200000000001 2010-07-11T08:33:50Z 2293.3600000000001 2010-07-11T08:34:04Z 2294.3200000000002 2010-07-11T08:34:07Z 2297.21 2010-07-11T08:34:23Z 2299.1300000000001 2010-07-11T08:34:30Z 2301.0500000000002 2010-07-11T08:34:45Z 2304.4200000000001 2010-07-11T08:34:59Z 2304.9000000000001 2010-07-11T08:35:02Z 2306.3400000000001 2010-07-11T08:35:15Z 2307.3000000000002 2010-07-11T08:35:29Z 2309.2199999999998 2010-07-11T08:35:40Z 2312.1100000000001 2010-07-11T08:35:51Z 2314.9899999999998 2010-07-11T08:36:06Z 2316.9099999999999 2010-07-11T08:36:20Z 2317.4000000000001 2010-07-11T08:36:21Z 2319.8000000000002 2010-07-11T08:36:32Z 2322.1999999999998 2010-07-11T08:36:52Z 2323.1599999999999 2010-07-11T08:36:58Z 2326.0500000000002 2010-07-11T08:37:11Z 2329.4099999999999 2010-07-11T08:37:23Z 2332.7800000000002 2010-07-11T08:37:37Z 2335.6599999999999 2010-07-11T08:37:53Z 2339.02 2010-07-11T08:38:06Z 2341.9099999999999 2010-07-11T08:38:23Z 2345.27 2010-07-11T08:38:34Z 2347.1999999999998 2010-07-11T08:38:53Z 2351.04 2010-07-11T08:40:59Z 2351.04 2010-07-11T08:41:00Z 2352.96 2010-07-11T08:41:34Z 2355.8499999999999 2010-07-11T08:42:32Z 2359.21 2010-07-11T08:42:46Z 2362.0999999999999 2010-07-11T08:43:00Z 2364.98 2010-07-11T08:43:15Z 2368.3499999999999 2010-07-11T08:43:25Z 2368.8299999999999 2010-07-11T08:43:41Z 2372.1900000000001 2010-07-11T08:43:52Z 2375.0700000000002 2010-07-11T08:44:10Z 2378.4400000000001 2010-07-11T08:44:36Z 2382.2800000000002 2010-07-11T08:44:54Z 2384.6900000000001 2010-07-11T08:45:08Z 2387.5700000000002 2010-07-11T08:45:21Z 2390.9400000000001 2010-07-11T08:45:35Z 2390.46 2010-07-11T08:45:36Z 2391.4200000000001 2010-07-11T08:45:44Z 2394.3000000000002 2010-07-11T08:45:56Z 2397.6700000000001 2010-07-11T08:46:10Z 2400.5500000000002 2010-07-11T08:46:30Z 2400.5500000000002 2010-07-11T08:46:46Z 2402.4699999999998 2010-07-11T08:47:06Z 2401.0300000000002 2010-07-11T08:47:19Z 2401.5100000000002 2010-07-11T08:47:44Z 2402.9499999999998 2010-07-11T08:47:52Z 2401.9899999999998 2010-07-11T08:48:07Z 2404.3899999999999 2010-07-11T08:48:24Z 2405.8400000000001 2010-07-11T08:48:43Z 2407.2800000000002 2010-07-11T08:48:57Z 2407.7600000000002 2010-07-11T08:49:04Z 2409.1999999999998 2010-07-11T08:49:19Z 2411.1199999999999 2010-07-11T08:49:30Z 2414.4899999999998 2010-07-11T08:49:40Z 2414.4899999999998 2010-07-11T08:49:41Z 2414.4899999999998 2010-07-11T08:49:42Z 2416.4099999999999 2010-07-11T08:49:49Z 2415.9299999999998 2010-07-11T08:49:53Z 2416.8899999999999 2010-07-11T08:49:59Z 2414.9699999999998 2010-07-11T08:50:16Z 2416.4099999999999 2010-07-11T08:50:19Z 2419.7800000000002 2010-07-11T08:50:32Z 2421.6999999999998 2010-07-11T08:50:49Z 2418.3299999999999 2010-07-11T08:51:55Z 2417.8499999999999 2010-07-11T08:51:57Z 2415.9299999999998 2010-07-11T08:52:01Z 2414.9699999999998 2010-07-11T08:52:10Z 2413.0500000000002 2010-07-11T08:52:26Z 2412.5700000000002 2010-07-11T08:52:32Z 2411.5999999999999 2010-07-11T08:52:49Z 2410.6399999999999 2010-07-11T08:53:03Z 2409.6799999999998 2010-07-11T08:53:18Z 2407.2800000000002 2010-07-11T08:53:52Z 2404.8800000000001 2010-07-11T08:54:03Z 2401.9899999999998 2010-07-11T08:54:15Z 2401.0300000000002 2010-07-11T08:54:17Z 2397.6700000000001 2010-07-11T08:54:30Z 2397.6700000000001 2010-07-11T08:54:32Z 2393.8200000000002 2010-07-11T08:54:44Z 2390.46 2010-07-11T08:54:54Z 2389.0100000000002 2010-07-11T08:55:09Z 2387.5700000000002 2010-07-11T08:55:10Z 2386.6100000000001 2010-07-11T08:55:25Z 2387.5700000000002 2010-07-11T08:55:37Z 2390.46 2010-07-11T08:55:54Z 2394.3000000000002 2010-07-11T08:56:12Z 2397.6700000000001 2010-07-11T08:56:28Z 2398.6300000000001 2010-07-11T08:56:52Z 2400.5500000000002 2010-07-11T08:57:00Z 2403.4299999999998 2010-07-11T08:57:22Z 2405.3600000000001 2010-07-11T08:57:47Z 2408.7199999999998 2010-07-11T08:58:07Z 2412.0900000000001 2010-07-11T08:58:23Z 2415.4499999999998 2010-07-11T08:58:38Z 2417.8499999999999 2010-07-11T08:58:54Z 2419.3000000000002 2010-07-11T08:59:08Z 2418.8099999999999 2010-07-11T08:59:18Z 2416.8899999999999 2010-07-11T08:59:32Z 2413.5300000000002 2010-07-11T08:59:46Z 2412.5700000000002 2010-07-11T08:59:48Z 2411.1199999999999 2010-07-11T08:59:57Z 2409.1999999999998 2010-07-11T09:00:04Z 2405.8400000000001 2010-07-11T09:00:16Z 2404.8800000000001 2010-07-11T09:00:18Z 2402.4699999999998 2010-07-11T09:00:34Z 2398.6300000000001 2010-07-11T09:00:49Z 2397.1799999999998 2010-07-11T09:01:07Z 2394.7800000000002 2010-07-11T09:01:16Z 2393.8200000000002 2010-07-11T09:01:19Z 2390.46 2010-07-11T09:01:30Z 2390.46 2010-07-11T09:01:31Z 2389.0100000000002 2010-07-11T09:01:45Z 2387.5700000000002 2010-07-11T09:01:52Z 2388.0500000000002 2010-07-11T09:02:03Z 2385.1700000000001 2010-07-11T09:02:14Z 2386.1300000000001 2010-07-11T09:02:22Z 2386.1300000000001 2010-07-11T09:02:39Z 2387.0900000000001 2010-07-11T09:02:51Z 2388.5300000000002 2010-07-11T09:03:09Z 2386.1300000000001 2010-07-11T09:03:20Z 2382.7600000000002 2010-07-11T09:03:29Z 2384.21 2010-07-11T09:03:47Z 2385.6500000000001 2010-07-11T09:03:52Z 2389.0100000000002 2010-07-11T09:04:08Z 2389.4899999999998 2010-07-11T09:04:17Z 2388.5300000000002 2010-07-11T09:04:33Z 2389.0100000000002 2010-07-11T09:04:51Z 2390.46 2010-07-11T09:05:16Z 2391.9000000000001 2010-07-11T09:05:38Z 2394.7800000000002 2010-07-11T09:05:52Z 2397.6700000000001 2010-07-11T09:06:08Z 2401.5100000000002 2010-07-11T09:06:20Z 2403.4299999999998 2010-07-11T09:06:31Z 2406.8000000000002 2010-07-11T09:06:44Z 2409.1999999999998 2010-07-11T09:06:54Z 2412.5700000000002 2010-07-11T09:07:12Z 2415.9299999999998 2010-07-11T09:07:26Z 2417.8499999999999 2010-07-11T09:07:50Z 2421.6999999999998 2010-07-11T09:07:56Z 2425.0599999999999 2010-07-11T09:08:15Z 2426.9899999999998 2010-07-11T09:08:29Z 2429.8699999999999 2010-07-11T09:08:44Z 2433.23 2010-07-11T09:08:59Z 2436.1199999999999 2010-07-11T09:09:16Z 2439.48 2010-07-11T09:09:35Z 2440.4400000000001 2010-07-11T09:09:43Z 2442.8499999999999 2010-07-11T09:10:00Z 2444.29 2010-07-11T09:10:10Z 2447.1700000000001 2010-07-11T09:10:27Z 2450.0599999999999 2010-07-11T09:10:44Z 2451.5 2010-07-11T09:10:52Z 2453.4200000000001 2010-07-11T09:11:07Z 2456.79 2010-07-11T09:11:24Z 2455.3400000000001 2010-07-11T09:12:03Z 2458.71 2010-07-11T09:27:30Z 2459.6700000000001 2010-07-11T09:35:39Z 2457.75 2010-07-11T09:35:44Z 2455.3400000000001 2010-07-11T09:35:53Z 2452.9400000000001 2010-07-11T09:35:59Z 2451.5 2010-07-11T09:36:13Z 2451.02 2010-07-11T09:36:20Z 2450.54 2010-07-11T09:36:24Z 2449.0999999999999 2010-07-11T09:36:27Z 2446.6900000000001 2010-07-11T09:36:33Z 2461.1100000000001 2010-07-11T10:43:33Z 2457.27 2010-07-11T10:43:42Z 2453.9000000000001 2010-07-11T10:43:54Z 2452.9400000000001 2010-07-11T10:43:56Z 2451.5 2010-07-11T10:44:00Z 2449.5799999999999 2010-07-11T10:44:04Z 2447.6500000000001 2010-07-11T10:44:09Z 2447.1700000000001 2010-07-11T10:44:11Z 2444.77 2010-07-11T10:44:23Z 2443.8099999999999 2010-07-11T10:45:02Z 2443.8099999999999 2010-07-11T10:45:05Z 2442.8499999999999 2010-07-11T10:45:12Z 2440.9200000000001 2010-07-11T10:45:15Z 2439.96 2010-07-11T10:45:19Z 2438.04 2010-07-11T10:45:27Z 2436.5999999999999 2010-07-11T10:45:31Z 2433.71 2010-07-11T10:45:41Z 2432.75 2010-07-11T10:45:43Z 2430.8299999999999 2010-07-11T10:45:47Z 2428.4299999999998 2010-07-11T10:45:57Z 2424.5799999999999 2010-07-11T10:46:08Z 2421.6999999999998 2010-07-11T10:46:20Z 2418.3299999999999 2010-07-11T10:46:28Z 2418.3299999999999 2010-07-11T10:46:34Z 2416.8899999999999 2010-07-11T10:46:38Z 2415.4499999999998 2010-07-11T10:46:44Z 2413.0500000000002 2010-07-11T10:46:52Z 2409.6799999999998 2010-07-11T10:47:02Z 2409.1999999999998 2010-07-11T10:47:03Z 2406.8000000000002 2010-07-11T10:47:08Z 2404.8800000000001 2010-07-11T10:47:16Z 2402.9499999999998 2010-07-11T10:47:21Z 2400.5500000000002 2010-07-11T10:47:29Z 2399.1100000000001 2010-07-11T10:47:33Z 2397.6700000000001 2010-07-11T10:47:37Z 2397.1799999999998 2010-07-11T10:47:39Z 2395.2600000000002 2010-07-11T10:47:44Z 2393.8200000000002 2010-07-11T10:47:47Z 2392.3800000000001 2010-07-11T10:47:53Z 2391.9000000000001 2010-07-11T10:47:55Z 2389.0100000000002 2010-07-11T10:48:05Z 2388.0500000000002 2010-07-11T10:48:07Z 2387.0900000000001 2010-07-11T10:48:11Z 2386.1300000000001 2010-07-11T10:48:13Z 2385.1700000000001 2010-07-11T10:48:17Z 2384.6900000000001 2010-07-11T10:48:19Z 2384.21 2010-07-11T10:48:21Z 2382.2800000000002 2010-07-11T10:48:29Z 2378.4400000000001 2010-07-11T10:48:43Z 2377.96 2010-07-11T10:48:46Z 2375.5500000000002 2010-07-11T10:49:00Z 2374.5900000000001 2010-07-11T10:49:03Z 2374.1100000000001 2010-07-11T10:49:07Z 2372.6700000000001 2010-07-11T10:49:12Z 2371.23 2010-07-11T10:49:16Z 2370.27 2010-07-11T10:49:19Z 2368.3499999999999 2010-07-11T10:49:23Z 2366.4200000000001 2010-07-11T10:49:28Z 2366.4200000000001 2010-07-11T10:49:29Z 2363.54 2010-07-11T10:49:37Z 2362.0999999999999 2010-07-11T10:49:41Z 2360.6500000000001 2010-07-11T10:49:44Z 2359.21 2010-07-11T10:49:47Z 2357.77 2010-07-11T10:49:51Z 2356.3299999999999 2010-07-11T10:49:55Z 2355.3699999999999 2010-07-11T10:50:00Z 2353.9299999999998 2010-07-11T10:50:04Z 2352 2010-07-11T10:50:07Z 2350.5599999999999 2010-07-11T10:50:12Z 2348.6399999999999 2010-07-11T10:50:20Z 2346.7199999999998 2010-07-11T10:50:25Z 2345.27 2010-07-11T10:50:34Z 2343.3499999999999 2010-07-11T10:50:37Z 2340.9499999999998 2010-07-11T10:50:47Z 2339.9899999999998 2010-07-11T10:50:50Z 2339.02 2010-07-11T10:50:52Z 2335.6599999999999 2010-07-11T10:51:04Z 2334.2199999999998 2010-07-11T10:51:11Z 2333.7399999999998 2010-07-11T10:51:13Z 2330.3699999999999 2010-07-11T10:51:24Z 2330.3699999999999 2010-07-11T10:51:25Z 2328.9299999999998 2010-07-11T10:51:29Z 2327.0100000000002 2010-07-11T10:51:35Z 2324.6100000000001 2010-07-11T10:51:44Z 2321.2399999999998 2010-07-11T10:51:55Z 2319.8000000000002 2010-07-11T10:51:59Z 2318.8400000000001 2010-07-11T10:52:02Z 2317.8800000000001 2010-07-11T10:52:19Z 2315.4699999999998 2010-07-11T10:52:28Z 2314.9899999999998 2010-07-11T10:52:30Z 2313.5500000000002 2010-07-11T10:52:33Z 2312.1100000000001 2010-07-11T10:52:46Z 2310.6700000000001 2010-07-11T10:53:03Z 2308.7399999999998 2010-07-11T10:54:18Z 2307.3000000000002 2010-07-11T10:54:22Z 2305.3800000000001 2010-07-11T10:54:29Z 2302.4899999999998 2010-07-11T10:54:38Z 2298.6500000000001 2010-07-11T10:54:46Z 2295.77 2010-07-11T10:54:53Z 2295.77 2010-07-11T10:54:54Z 2293.3600000000001 2010-07-11T10:54:59Z 2290.48 2010-07-11T10:55:04Z 2290 2010-07-11T10:55:05Z 2286.6300000000001 2010-07-11T10:55:17Z 2283.75 2010-07-11T10:55:29Z 2280.3800000000001 2010-07-11T10:55:42Z 2277.5 2010-07-11T10:55:56Z 2276.54 2010-07-11T10:55:59Z 2274.1399999999999 2010-07-11T10:56:06Z 2272.21 2010-07-11T10:56:10Z 2271.25 2010-07-11T10:56:12Z 2270.77 2010-07-11T10:56:15Z 2267.8899999999999 2010-07-11T10:56:28Z 2264.04 2010-07-11T10:56:33Z 2263.0799999999999 2010-07-11T10:56:35Z 2261.6399999999999 2010-07-11T10:56:38Z 2259.2399999999998 2010-07-11T10:56:42Z 2256.3499999999999 2010-07-11T10:56:47Z 2253.4699999999998 2010-07-11T10:56:52Z 2252.9899999999998 2010-07-11T10:57:07Z 2253.4699999999998 2010-07-11T10:57:45Z 2250.5799999999999 2010-07-11T10:58:53Z 2247.2199999999998 2010-07-11T10:59:00Z 2246.7399999999998 2010-07-11T10:59:25Z 2244.8200000000002 2010-07-11T10:59:29Z 2244.3299999999999 2010-07-11T10:59:31Z 2242.4099999999999 2010-07-11T10:59:36Z 2239.5300000000002 2010-07-11T10:59:47Z 2238.5700000000002 2010-07-11T10:59:57Z 2235.1999999999998 2010-07-11T11:00:08Z 2232.8000000000002 2010-07-11T11:00:15Z 2231.8400000000001 2010-07-11T11:00:18Z 2230.8800000000001 2010-07-11T11:00:22Z 2230.4000000000001 2010-07-11T11:00:25Z 2228.4699999999998 2010-07-11T11:00:38Z 2227.0300000000002 2010-07-11T11:00:41Z 2225.1100000000001 2010-07-11T11:00:49Z 2220.7800000000002 2010-07-11T11:01:01Z 2217.9000000000001 2010-07-11T11:01:13Z 2215.98 2010-07-11T11:01:19Z 2213.0900000000001 2010-07-11T11:01:26Z 2211.6500000000001 2010-07-11T11:01:28Z 2210.21 2010-07-11T11:01:31Z 2207.3200000000002 2010-07-11T11:01:38Z 2204.4400000000001 2010-07-11T11:01:48Z 2203 2010-07-11T11:01:53Z 2203 2010-07-11T11:01:56Z 2201.0799999999999 2010-07-11T11:01:59Z 2200.5900000000001 2010-07-11T11:02:03Z 2197.23 2010-07-11T11:02:11Z 2194.3499999999999 2010-07-11T11:02:22Z 2193.8699999999999 2010-07-11T11:02:24Z 2190.5 2010-07-11T11:02:35Z 2189.54 2010-07-11T11:02:40Z 2189.0599999999999 2010-07-11T11:02:45Z 2186.6599999999999 2010-07-11T11:02:59Z 2185.6900000000001 2010-07-11T11:03:05Z 2183.29 2010-07-11T11:03:14Z 2182.3299999999999 2010-07-11T11:03:16Z 2180.4099999999999 2010-07-11T11:03:21Z 2178.48 2010-07-11T11:03:27Z 2177.04 2010-07-11T11:03:31Z 2175.5999999999999 2010-07-11T11:03:36Z 2172.2399999999998 2010-07-11T11:03:48Z 2171.27 2010-07-11T11:03:52Z 2170.3099999999999 2010-07-11T11:03:55Z 2167.9099999999999 2010-07-11T11:04:01Z 2167.4299999999998 2010-07-11T11:04:05Z 2166.4699999999998 2010-07-11T11:04:08Z 2165.5100000000002 2010-07-11T11:04:24Z 2162.6199999999999 2010-07-11T11:04:39Z 2162.6199999999999 2010-07-11T11:04:43Z 2160.6999999999998 2010-07-11T11:04:47Z 2157.8200000000002 2010-07-11T11:05:01Z 2155.4099999999999 2010-07-11T11:05:08Z 2153.0100000000002 2010-07-11T11:05:13Z 2151.5700000000002 2010-07-11T11:05:18Z 2152.0500000000002 2010-07-11T11:05:19Z 2149.1599999999999 2010-07-11T11:05:25Z 2145.8000000000002 2010-07-11T11:05:34Z 2143.4000000000001 2010-07-11T11:05:47Z 2142.4400000000001 2010-07-11T11:05:55Z 2140.9899999999998 2010-07-11T11:06:03Z 2140.0300000000002 2010-07-11T11:06:10Z 2140.0300000000002 2010-07-11T11:06:14Z 2140.0300000000002 2010-07-11T11:06:17Z 2139.0700000000002 2010-07-11T11:06:30Z 2139.0700000000002 2010-07-11T11:06:59Z 2138.5900000000001 2010-07-11T11:07:19Z 2138.1100000000001 2010-07-11T11:07:24Z 2137.6300000000001 2010-07-11T11:07:38Z 2138.5900000000001 2010-07-11T11:07:39Z 2137.1500000000001 2010-07-11T11:07:42Z 2135.23 2010-07-11T11:07:50Z 2133.3000000000002 2010-07-11T11:07:57Z 2130.4200000000001 2010-07-11T11:08:04Z 2127.5300000000002 2010-07-11T11:08:15Z 2125.1300000000001 2010-07-11T11:08:20Z 2121.29 2010-07-11T11:08:28Z 2120.3200000000002 2010-07-11T11:08:31Z 2119.3600000000001 2010-07-11T11:08:33Z 2117.9200000000001 2010-07-11T11:08:39Z 2111.6700000000001 2010-07-11T11:15:42Z 2112.1500000000001 2010-07-11T11:15:51Z 2111.1900000000001 2010-07-11T11:16:03Z 2109.75 2010-07-11T11:16:14Z 2107.8299999999999 2010-07-11T11:16:28Z 2108.3099999999999 2010-07-11T11:16:32Z 2105.9099999999999 2010-07-11T11:16:46Z 2107.3499999999999 2010-07-11T11:16:59Z 2104.46 2010-07-11T11:17:37Z 2103.5 2010-07-11T11:17:38Z 2100.6199999999999 2010-07-11T11:17:45Z 2097.73 2010-07-11T11:17:53Z 2096.29 2010-07-11T11:17:55Z 2092.9299999999998 2010-07-11T11:18:06Z 2091.9699999999998 2010-07-11T11:18:08Z 2090.52 2010-07-11T11:18:11Z 2088.5999999999999 2010-07-11T11:18:20Z 2085.2399999999998 2010-07-11T11:18:29Z 2082.8299999999999 2010-07-11T11:18:36Z 2080.4299999999998 2010-07-11T11:18:42Z 2077.5500000000002 2010-07-11T11:18:49Z 2073.6999999999998 2010-07-11T11:18:57Z 2071.3000000000002 2010-07-11T11:19:06Z 2068.8899999999999 2010-07-11T11:19:13Z 2067.4499999999998 2010-07-11T11:19:21Z 2065.0500000000002 2010-07-11T11:19:32Z 2061.6799999999998 2010-07-11T11:19:43Z 2059.7600000000002 2010-07-11T11:19:46Z 2058.8000000000002 2010-07-11T11:19:49Z 2055.4400000000001 2010-07-11T11:19:56Z 2054.96 2010-07-11T11:19:58Z 2051.1100000000001 2010-07-11T11:20:07Z 2047.75 2010-07-11T11:20:15Z 2047.26 2010-07-11T11:20:18Z 2043.4200000000001 2010-07-11T11:20:29Z 2041.02 2010-07-11T11:20:35Z 2040.05 2010-07-11T11:20:37Z 2038.1300000000001 2010-07-11T11:20:42Z 2034.29 2010-07-11T11:20:53Z 2033.3299999999999 2010-07-11T11:20:55Z 2030.9200000000001 2010-07-11T11:21:02Z 2028.04 2010-07-11T11:21:10Z 2024.1900000000001 2010-07-11T11:21:20Z 2022.75 2010-07-11T11:21:25Z 2018.9100000000001 2010-07-11T11:21:34Z 2015.54 2010-07-11T11:21:41Z 2014.0999999999999 2010-07-11T11:21:45Z 2010.73 2010-07-11T11:21:54Z 2007.8499999999999 2010-07-11T11:22:02Z 2004.97 2010-07-11T11:22:11Z 2003.52 2010-07-11T11:22:14Z 2002.5599999999999 2010-07-11T11:22:27Z 2000.6400000000001 2010-07-11T11:22:40Z 1998.24 2010-07-11T11:22:51Z 1997.76 2010-07-11T11:22:55Z 1994.8699999999999 2010-07-11T11:23:11Z 1992.95 2010-07-11T11:23:24Z 1991.03 2010-07-11T11:23:36Z 1990.0699999999999 2010-07-11T11:23:49Z 1990.0699999999999 2010-07-11T11:24:02Z 1989.5899999999999 2010-07-11T11:24:08Z 1986.7 2010-07-11T11:24:21Z 1984.3 2010-07-11T11:24:33Z 1981.9000000000001 2010-07-11T11:24:47Z 1979.97 2010-07-11T11:24:57Z 1979.01 2010-07-11T11:25:10Z 1978.05 2010-07-11T11:25:13Z 1976.6099999999999 2010-07-11T11:25:29Z 1975.6500000000001 2010-07-11T11:26:03Z 1972.76 2010-07-11T11:26:38Z 1969.4000000000001 2010-07-11T11:26:57Z 1968.4400000000001 2010-07-11T11:27:14Z 1965.0699999999999 2010-07-11T11:27:23Z 1962.1900000000001 2010-07-11T11:27:28Z 1958.8199999999999 2010-07-11T11:27:35Z 1958.3399999999999 2010-07-11T11:27:37Z 1957.3800000000001 2010-07-11T11:27:39Z 1954.98 2010-07-11T11:27:44Z 1954.5 2010-07-11T11:27:45Z 1952.5699999999999 2010-07-11T11:27:49Z 1948.73 2010-07-11T11:27:55Z 1945.8499999999999 2010-07-11T11:28:11Z 1942.48 2010-07-11T11:28:24Z 1939.1199999999999 2010-07-11T11:28:30Z 1938.6400000000001 2010-07-11T11:28:31Z 1937.6700000000001 2010-07-11T11:28:33Z 1935.27 2010-07-11T11:28:37Z 1931.4300000000001 2010-07-11T11:28:43Z 1931.4300000000001 2010-07-11T11:28:44Z 1930.46 2010-07-11T11:28:46Z 1929.02 2010-07-11T11:28:48Z 1928.0599999999999 2010-07-11T11:28:50Z 1926.6199999999999 2010-07-11T11:28:53Z 1925.1800000000001 2010-07-11T11:28:54Z 1924.22 2010-07-11T11:29:00Z 1921.8099999999999 2010-07-11T11:29:04Z 1921.3299999999999 2010-07-11T11:29:05Z 1918.45 2010-07-11T11:29:10Z 1916.53 2010-07-11T11:29:13Z 1913.6400000000001 2010-07-11T11:29:16Z 1912.2 2010-07-11T11:29:18Z 1909.8 2010-07-11T11:29:32Z 1908.3499999999999 2010-07-11T11:29:46Z 1907.3900000000001 2010-07-11T11:29:53Z 1905.95 2010-07-11T11:29:57Z 1903.55 2010-07-11T11:30:02Z 1902.5899999999999 2010-07-11T11:30:05Z 1899.22 2010-07-11T11:30:11Z 1899.22 2010-07-11T11:30:12Z 1895.8599999999999 2010-07-11T11:30:23Z 1891.53 2010-07-11T11:33:12Z 1894.4200000000001 2010-07-11T11:34:07Z 1898.74 2010-07-11T11:34:23Z 1899.7 2010-07-11T11:34:32Z 1902.5899999999999 2010-07-11T11:34:46Z 1904.99 2010-07-11T11:35:08Z 1906.9100000000001 2010-07-11T11:35:31Z 1910.76 2010-07-11T11:35:52Z 1911.72 2010-07-11T11:36:11Z 1914.5999999999999 2010-07-11T11:36:34Z 1915.0799999999999 2010-07-11T11:36:50Z 1916.53 2010-07-11T11:37:01Z 1918.45 2010-07-11T11:37:14Z 1918.45 2010-07-11T11:37:31Z 1920.3699999999999 2010-07-11T11:37:52Z 1923.25 2010-07-11T11:38:10Z 1924.22 2010-07-11T11:38:22Z 1927.5799999999999 2010-07-11T11:38:44Z 1930.46 2010-07-11T11:39:05Z 1930.95 2010-07-11T11:41:11Z 1931.9100000000001 2010-07-11T11:41:39Z 1934.79 2010-07-11T11:42:01Z 1937.6700000000001 2010-07-11T11:42:22Z 1938.6400000000001 2010-07-11T11:42:32Z 1940.5599999999999 2010-07-11T11:42:51Z 1942.96 2010-07-11T11:43:10Z 1942.96 2010-07-11T11:43:18Z 1943.4400000000001 2010-07-11T11:43:30Z 1942.48 2010-07-11T11:43:42Z 1942 2010-07-11T11:44:13Z 1942 2010-07-11T11:44:41Z 1943.9200000000001 2010-07-11T11:45:19Z 1947.29 2010-07-11T11:45:35Z 1947.77 2010-07-11T11:45:52Z 1950.1700000000001 2010-07-11T11:46:10Z 1952.0899999999999 2010-07-11T11:46:25Z 1954.5 2010-07-11T11:46:44Z 1955.46 2010-07-11T11:47:02Z 1955.46 2010-07-11T11:47:03Z 1957.3800000000001 2010-07-11T11:47:18Z 1960.27 2010-07-11T11:47:35Z 1961.23 2010-07-11T11:47:50Z 1960.75 2010-07-11T11:48:03Z 1960.75 2010-07-11T11:48:11Z 1961.71 2010-07-11T11:48:15Z 1961.71 2010-07-11T11:48:23Z 1964.1099999999999 2010-07-11T11:48:36Z 1965.0699999999999 2010-07-11T11:48:49Z 1966.03 2010-07-11T11:49:03Z 1966.03 2010-07-11T11:49:08Z 1966.03 2010-07-11T11:49:13Z 1965.55 2010-07-11T11:49:21Z 1966.51 2010-07-11T11:49:35Z 1969.8800000000001 2010-07-11T11:49:48Z 1972.76 2010-07-11T11:49:59Z 1976.1300000000001 2010-07-11T11:50:12Z 1979.01 2010-07-11T11:50:25Z 1979.49 2010-07-11T11:50:30Z 1983.3399999999999 2010-07-11T11:50:47Z 1986.7 2010-07-11T11:50:59Z 1990.0699999999999 2010-07-11T11:51:14Z 1991.03 2010-07-11T11:51:22Z 1991.99 2010-07-11T11:51:36Z 1993.4300000000001 2010-07-11T11:51:44Z 1993.9100000000001 2010-07-11T11:51:49Z 1995.3499999999999 2010-07-11T11:52:01Z 1997.76 2010-07-11T11:52:18Z 2000.6400000000001 2010-07-11T11:52:33Z 2001.1199999999999 2010-07-11T11:52:41Z 2002.0799999999999 2010-07-11T11:53:00Z 2002.5599999999999 2010-07-11T11:53:08Z 2002.5599999999999 2010-07-11T11:53:14Z 2003.52 2010-07-11T11:53:27Z 2003.04 2010-07-11T11:53:39Z 2002.5599999999999 2010-07-11T11:53:47Z 2002.0799999999999 2010-07-11T11:54:01Z 2003.04 2010-07-11T11:54:15Z 2004.01 2010-07-11T11:54:18Z 2005.9300000000001 2010-07-11T11:54:35Z 2005.9300000000001 2010-07-11T11:54:47Z 2009.29 2010-07-11T11:55:02Z 2012.1800000000001 2010-07-11T11:55:11Z 2015.0599999999999 2010-07-11T11:55:31Z 2018.4300000000001 2010-07-11T11:55:50Z 2021.3099999999999 2010-07-11T11:56:14Z 2024.6700000000001 2010-07-11T11:56:32Z 2025.1500000000001 2010-07-11T11:56:49Z 2026.5999999999999 2010-07-11T11:58:20Z 2028.04 2010-07-11T11:58:43Z 2031.4000000000001 2010-07-11T11:59:03Z 2032.3599999999999 2010-07-11T11:59:16Z 2033.8099999999999 2010-07-11T11:59:25Z 2031.8800000000001 2010-07-11T11:59:43Z 2031.8800000000001 2010-07-11T11:59:46Z 2031.8800000000001 2010-07-11T12:00:04Z 2034.29 2010-07-11T12:00:17Z 2034.77 2010-07-11T12:00:18Z 2037.1700000000001 2010-07-11T12:00:31Z 2038.6099999999999 2010-07-11T12:00:44Z 2038.1300000000001 2010-07-11T12:01:10Z 2039.0899999999999 2010-07-11T12:01:26Z 2039.0899999999999 2010-07-11T12:01:46Z 2040.54 2010-07-11T12:02:07Z 2041.02 2010-07-11T12:02:27Z 2041.02 2010-07-11T12:02:40Z 2042.9400000000001 2010-07-11T12:02:50Z 2044.8599999999999 2010-07-11T12:03:05Z 2044.8599999999999 2010-07-11T12:03:09Z 2046.3 2010-07-11T12:03:26Z 2047.75 2010-07-11T12:03:46Z 2047.75 2010-07-11T12:03:51Z 2048.71 2010-07-11T12:04:11Z 2049.1900000000001 2010-07-11T12:04:34Z 2048.71 2010-07-11T12:04:39Z 2049.1900000000001 2010-07-11T12:04:46Z 2048.23 2010-07-11T12:05:11Z 2047.26 2010-07-11T12:05:34Z 2046.78 2010-07-11T12:05:55Z 2048.23 2010-07-11T12:06:16Z 2047.75 2010-07-11T12:06:21Z 2046.3 2010-07-11T12:06:43Z 2046.3 2010-07-11T12:07:03Z 2048.23 2010-07-11T12:07:26Z 2050.6300000000001 2010-07-11T12:07:50Z 2049.6700000000001 2010-07-11T12:08:13Z 2050.1500000000001 2010-07-11T12:08:26Z 2049.1900000000001 2010-07-11T12:08:28Z 2048.71 2010-07-11T12:08:36Z 2048.71 2010-07-11T12:08:48Z 2048.71 2010-07-11T12:09:01Z 2048.71 2010-07-11T12:09:05Z 2049.1900000000001 2010-07-11T12:09:15Z 2048.71 2010-07-11T12:09:20Z 2048.71 2010-07-11T12:09:25Z 2048.23 2010-07-11T12:09:29Z 2045.8199999999999 2010-07-11T12:09:45Z 2043.4200000000001 2010-07-11T12:09:50Z 2042.46 2010-07-11T12:09:52Z 2039.5699999999999 2010-07-11T12:10:02Z 2039.0899999999999 2010-07-11T12:10:04Z 2037.1700000000001 2010-07-11T12:10:07Z 2036.21 2010-07-11T12:10:19Z 2033.3299999999999 2010-07-11T12:12:15Z 2029.48 2010-07-11T12:12:23Z 2029.48 2010-07-11T12:12:24Z 2026.1199999999999 2010-07-11T12:12:36Z 2022.75 2010-07-11T12:12:43Z 2019.8699999999999 2010-07-11T12:12:52Z 2016.5 2010-07-11T12:13:00Z 2014.5799999999999 2010-07-11T12:13:05Z 2011.7 2010-07-11T12:13:11Z 2009.77 2010-07-11T12:13:15Z 2007.8499999999999 2010-07-11T12:13:19Z 2004.01 2010-07-11T12:13:29Z 2001.5999999999999 2010-07-11T12:13:37Z 1998.24 2010-07-11T12:13:52Z 1994.8699999999999 2010-07-11T12:13:57Z 1994.3900000000001 2010-07-11T12:13:58Z 1993.4300000000001 2010-07-11T12:14:01Z 1991.51 2010-07-11T12:14:04Z 1990.55 2010-07-11T12:14:05Z 1986.7 2010-07-11T12:14:12Z 1983.3399999999999 2010-07-11T12:14:21Z 1981.9000000000001 2010-07-11T12:14:24Z 1979.97 2010-07-11T12:14:28Z 1979.01 2010-07-11T12:14:31Z 1976.6099999999999 2010-07-11T12:14:55Z 1974.6900000000001 2010-07-11T12:15:25Z 1973.24 2010-07-11T12:15:28Z 1969.8800000000001 2010-07-11T12:15:34Z 1966.99 2010-07-11T12:15:41Z 1963.6300000000001 2010-07-11T12:15:50Z 1961.71 2010-07-11T12:15:54Z 1960.27 2010-07-11T12:15:57Z 1957.8599999999999 2010-07-11T12:16:19Z 1955.46 2010-07-11T12:16:25Z 1952.5699999999999 2010-07-11T12:16:34Z 1952.0899999999999 2010-07-11T12:16:35Z 1949.21 2010-07-11T12:16:44Z 1946.3299999999999 2010-07-11T12:17:17Z 1942.96 2010-07-11T12:17:24Z 1942.96 2010-07-11T12:17:25Z 1941.04 2010-07-11T12:17:30Z 1938.1600000000001 2010-07-11T12:17:39Z 1935.27 2010-07-11T12:17:48Z 1934.3099999999999 2010-07-11T12:17:50Z 1931.9100000000001 2010-07-11T12:18:08Z 1929.02 2010-07-11T12:18:15Z 1927.5799999999999 2010-07-11T12:18:19Z 1924.22 2010-07-11T12:18:29Z 1921.3299999999999 2010-07-11T12:18:38Z 1917.97 2010-07-11T12:18:51Z 1914.5999999999999 2010-07-11T12:19:00Z 1914.5999999999999 2010-07-11T12:19:01Z 1910.76 2010-07-11T12:19:09Z 1909.8 2010-07-11T12:19:13Z 1907.8699999999999 2010-07-11T12:19:17Z 1904.51 2010-07-11T12:19:26Z 1902.5899999999999 2010-07-11T12:19:31Z 1899.22 2010-07-11T12:19:38Z 1899.22 2010-07-11T12:19:39Z 1895.8599999999999 2010-07-11T12:19:46Z 1894.9000000000001 2010-07-11T12:19:48Z 1893.9300000000001 2010-07-11T12:20:20Z 1892.97 2010-07-11T12:20:30Z 1890.0899999999999 2010-07-11T12:20:49Z 1886.72 2010-07-11T12:20:55Z 1885.28 2010-07-11T12:20:59Z 1884.8 2010-07-11T12:21:01Z 1881.4400000000001 2010-07-11T12:21:12Z 1878.0699999999999 2010-07-11T12:21:22Z 1876.6300000000001 2010-07-11T12:21:24Z 1874.71 2010-07-11T12:21:28Z 1872.3 2010-07-11T12:21:34Z 1870.8599999999999 2010-07-11T12:21:38Z 1867.5 2010-07-11T12:21:45Z 1865.5799999999999 2010-07-11T12:21:54Z 1862.21 2010-07-11T12:22:00Z 1861.73 2010-07-11T12:22:01Z 1858.8499999999999 2010-07-11T12:22:08Z 1856.9200000000001 2010-07-11T12:22:11Z 1853.5599999999999 2010-07-11T12:22:20Z 1850.1900000000001 2010-07-11T12:22:34Z 1846.8299999999999 2010-07-11T12:22:46Z 1843.95 2010-07-11T12:22:54Z 1840.5799999999999 2010-07-11T12:23:01Z 1838.1800000000001 2010-07-11T12:23:11Z 1834.8099999999999 2010-07-11T12:24:24Z 1832.8900000000001 2010-07-11T12:24:30Z 1831.45 2010-07-11T12:24:37Z 1830.49 2010-07-11T12:25:00Z 1828.0799999999999 2010-07-11T12:25:10Z 1826.1600000000001 2010-07-11T12:25:20Z 1824.72 2010-07-11T12:25:29Z 1823.76 2010-07-11T12:25:42Z 1824.24 2010-07-11T12:25:43Z 1824.72 2010-07-11T12:26:42Z 1821.3499999999999 2010-07-11T12:27:34Z 1817.99 2010-07-11T12:27:47Z 1816.55 2010-07-11T12:27:51Z 1813.6600000000001 2010-07-11T12:27:59Z 1810.3 2010-07-11T12:28:07Z 1806.9400000000001 2010-07-11T12:28:16Z 1804.05 2010-07-11T12:28:26Z 1803.5699999999999 2010-07-11T12:28:39Z 1800.6900000000001 2010-07-11T12:28:52Z 1800.21 2010-07-11T12:29:01Z 1798.28 2010-07-11T12:29:17Z 1794.9200000000001 2010-07-11T12:29:37Z 1794.4400000000001 2010-07-11T12:30:01Z 1793 2010-07-11T12:30:22Z 1792.52 2010-07-11T12:30:28Z 1791.0699999999999 2010-07-11T12:30:40Z 1790.5899999999999 2010-07-11T12:30:43Z 1790.1099999999999 2010-07-11T12:30:47Z 1789.6300000000001 2010-07-11T12:30:57Z 1788.6700000000001 2010-07-11T12:31:13Z 1788.1900000000001 2010-07-11T12:31:15Z 1788.1900000000001 2010-07-11T12:31:20Z 1787.23 2010-07-11T12:31:33Z 1785.79 2010-07-11T12:31:37Z 1782.4200000000001 2010-07-11T12:31:46Z 1780.98 2010-07-11T12:31:52Z 1780.5 2010-07-11T12:31:54Z 1777.1300000000001 2010-07-11T12:32:09Z 1775.6900000000001 2010-07-11T12:32:16Z 1774.73 2010-07-11T12:32:30Z 1774.73 2010-07-11T12:32:45Z 1776.1700000000001 2010-07-11T12:32:57Z 1775.21 2010-07-11T12:33:01Z 1775.6900000000001 2010-07-11T12:33:07Z 1775.6900000000001 2010-07-11T12:33:14Z 1774.73 2010-07-11T12:33:27Z 1774.73 2010-07-11T12:33:41Z 1775.21 2010-07-11T12:33:53Z 1776.1700000000001 2010-07-11T12:34:08Z 1776.1700000000001 2010-07-11T12:37:46Z 1775.6900000000001 2010-07-11T12:37:55Z 1774.73 2010-07-11T12:38:08Z 1774.73 2010-07-11T12:38:14Z 1775.21 2010-07-11T12:38:28Z 1774.73 2010-07-11T12:38:32Z 1774.25 2010-07-11T12:38:39Z 1770.8900000000001 2010-07-11T12:38:55Z 1769.9200000000001 2010-07-11T12:39:01Z 1768.48 2010-07-11T12:39:09Z 1767.52 2010-07-11T12:39:20Z 1767.52 2010-07-11T12:39:25Z 1767.52 2010-07-11T12:39:32Z 1767.52 2010-07-11T12:39:44Z 1767.52 2010-07-11T12:39:55Z 1767.52 2010-07-11T12:40:05Z 1767.52 2010-07-11T12:40:11Z 1769.4400000000001 2010-07-11T12:40:22Z 1770.4100000000001 2010-07-11T12:40:33Z 1772.3299999999999 2010-07-11T12:40:48Z 1773.29 2010-07-11T12:40:53Z 1773.77 2010-07-11T12:40:59Z 1775.6900000000001 2010-07-11T12:41:11Z 1777.1300000000001 2010-07-11T12:41:25Z 1776.6500000000001 2010-07-11T12:41:51Z 1776.6500000000001 2010-07-11T12:42:13Z 1777.1300000000001 2010-07-11T12:42:31Z 1777.1300000000001 2010-07-11T12:42:50Z 1776.6500000000001 2010-07-11T12:43:16Z 1776.1700000000001 2010-07-11T12:43:39Z 1776.6500000000001 2010-07-11T12:44:00Z 1775.6900000000001 2010-07-11T12:44:25Z 1777.6099999999999 2010-07-11T12:44:48Z 1779.54 2010-07-11T12:45:12Z 1781.46 2010-07-11T12:45:35Z 1784.3399999999999 2010-07-11T12:45:57Z 1785.3099999999999 2010-07-11T12:46:01Z 1788.6700000000001 2010-07-11T12:46:17Z 1791.0699999999999 2010-07-11T12:46:38Z 1794.4400000000001 2010-07-11T12:46:52Z 1797.8 2010-07-11T12:47:05Z 1801.1700000000001 2010-07-11T12:47:20Z 1804.05 2010-07-11T12:47:37Z 1807.4200000000001 2010-07-11T12:47:51Z 1810.3 2010-07-11T12:48:06Z 1813.6600000000001 2010-07-11T12:48:24Z 1816.55 2010-07-11T12:48:42Z 1819.9100000000001 2010-07-11T12:49:00Z 1823.28 2010-07-11T12:49:19Z 1824.24 2010-07-11T12:49:26Z 1828.0799999999999 2010-07-11T12:49:42Z 1830.01 2010-07-11T12:49:56Z 1833.3699999999999 2010-07-11T12:50:11Z 1836.26 2010-07-11T12:50:24Z 1839.1400000000001 2010-07-11T12:50:38Z 1840.5799999999999 2010-07-11T12:50:49Z 1842.98 2010-07-11T12:51:26Z 1845.8699999999999 2010-07-11T12:51:49Z 1844.4300000000001 2010-07-11T12:52:23Z 1845.8699999999999 2010-07-11T12:52:40Z 1845.3900000000001 2010-07-11T12:52:56Z 1844.9100000000001 2010-07-11T12:53:12Z 1848.27 2010-07-11T12:53:30Z 1848.75 2010-07-11T12:53:45Z 1851.1600000000001 2010-07-11T12:54:03Z 1853.5599999999999 2010-07-11T12:54:21Z 1850.6800000000001 2010-07-11T12:54:36Z 1851.1600000000001 2010-07-11T12:54:56Z 1854.52 2010-07-11T12:55:11Z 1857.4000000000001 2010-07-11T12:55:31Z 1860.29 2010-07-11T12:55:53Z 1860.77 2010-07-11T12:55:56Z 1864.1300000000001 2010-07-11T12:56:17Z 1867.5 2010-07-11T12:56:31Z 1869.4200000000001 2010-07-11T12:56:45Z 1872.3 2010-07-11T12:57:06Z 1872.79 2010-07-11T12:57:11Z 1875.6700000000001 2010-07-11T12:57:26Z 1878.0699999999999 2010-07-11T12:57:38Z 1880.48 2010-07-11T12:57:59Z 1880 2010-07-11T12:58:18Z 1876.6300000000001 2010-07-11T12:58:52Z 1875.1900000000001 2010-07-11T12:59:26Z 1871.8199999999999 2010-07-11T12:59:40Z 1873.75 2010-07-11T12:59:58Z 1875.6700000000001 2010-07-11T13:00:25Z 1876.1500000000001 2010-07-11T13:00:42Z 1876.6300000000001 2010-07-11T13:00:44Z 1878.0699999999999 2010-07-11T13:01:02Z 1878.0699999999999 2010-07-11T13:01:19Z 1879.51 2010-07-11T13:01:31Z 1882.8800000000001 2010-07-11T13:01:46Z 1885.76 2010-07-11T13:02:06Z 1886.72 2010-07-11T13:02:25Z 1887.6900000000001 2010-07-11T13:02:49Z 1891.05 2010-07-11T13:03:14Z 1893.45 2010-07-11T13:03:44Z 1895.3800000000001 2010-07-11T13:04:01Z 1898.74 2010-07-11T13:04:15Z 1899.22 2010-07-11T13:04:38Z 1896.3399999999999 2010-07-11T13:05:03Z 1892.97 2010-07-11T13:05:26Z 1892.01 2010-07-11T13:05:45Z 1889.1300000000001 2010-07-11T13:06:01Z 1890.5699999999999 2010-07-11T13:06:20Z 1891.05 2010-07-11T13:06:38Z 1894.4200000000001 2010-07-11T13:06:52Z 1894.4200000000001 2010-07-11T13:07:00Z 1895.3800000000001 2010-07-11T13:07:12Z 1894.4200000000001 2010-07-11T13:07:19Z 1894.4200000000001 2010-07-11T13:07:36Z 1893.45 2010-07-11T13:07:56Z 1894.9000000000001 2010-07-11T13:08:14Z 1896.8199999999999 2010-07-11T13:08:32Z 1897.3 2010-07-11T13:09:05Z 1900.6600000000001 2010-07-11T13:09:36Z 1902.5899999999999 2010-07-11T13:10:43Z 1901.6300000000001 2010-07-11T13:11:03Z 1902.5899999999999 2010-07-11T13:11:19Z 1903.55 2010-07-11T13:11:36Z 1904.51 2010-07-11T13:11:58Z 1906.4300000000001 2010-07-11T13:12:20Z 1907.3900000000001 2010-07-11T13:12:43Z 1909.3199999999999 2010-07-11T13:13:01Z 1910.28 2010-07-11T13:13:20Z 1912.6800000000001 2010-07-11T13:13:42Z 1915.5599999999999 2010-07-11T13:14:03Z 1918.9300000000001 2010-07-11T13:14:16Z 1921.8099999999999 2010-07-11T13:14:34Z 1926.1400000000001 2010-07-11T13:14:47Z 1925.1800000000001 2010-07-11T13:14:48Z 1928.54 2010-07-11T13:15:12Z 1931.4300000000001 2010-07-11T13:15:33Z 1934.3099999999999 2010-07-11T13:15:53Z 1936.71 2010-07-11T13:16:13Z 1938.1600000000001 2010-07-11T13:16:50Z 1939.1199999999999 2010-07-11T13:17:05Z 1940.0799999999999 2010-07-11T13:17:25Z 1942 2010-07-11T13:17:36Z 1942.96 2010-07-11T13:17:51Z 1944.8800000000001 2010-07-11T13:18:04Z 1947.29 2010-07-11T13:18:26Z 1950.1700000000001 2010-07-11T13:18:43Z 1951.6099999999999 2010-07-11T13:19:06Z 1952.5699999999999 2010-07-11T13:19:22Z 1953.0599999999999 2010-07-11T13:19:32Z 1954.5 2010-07-11T13:19:57Z 1957.8599999999999 2010-07-11T13:20:18Z 1960.75 2010-07-11T13:20:34Z 1963.6300000000001 2010-07-11T13:20:52Z 1966.03 2010-07-11T13:21:14Z 1968.4400000000001 2010-07-11T13:21:32Z 1969.8800000000001 2010-07-11T13:21:55Z 1972.28 2010-07-11T13:22:13Z 1972.76 2010-07-11T13:22:32Z 1974.2 2010-07-11T13:22:49Z 1977.0899999999999 2010-07-11T13:23:05Z 1980.45 2010-07-11T13:23:29Z 1981.4100000000001 2010-07-11T13:23:46Z 1980.9300000000001 2010-07-11T13:24:03Z 1981.4100000000001 2010-07-11T13:24:19Z 1981.9000000000001 2010-07-11T13:24:56Z 1984.78 2010-07-11T13:25:26Z 1988.1400000000001 2010-07-11T13:25:48Z 1991.03 2010-07-11T13:26:05Z 1991.51 2010-07-11T13:26:06Z 1993.9100000000001 2010-07-11T13:26:21Z 1995.3499999999999 2010-07-11T13:26:34Z 1998.24 2010-07-11T13:26:49Z 2000.6400000000001 2010-07-11T13:27:04Z 2004.01 2010-07-11T13:27:20Z 2007.3699999999999 2010-07-11T13:27:37Z 2009.29 2010-07-11T13:27:51Z 2011.7 2010-07-11T13:28:03Z 2013.6199999999999 2010-07-11T13:28:18Z 2016.5 2010-07-11T13:28:32Z 2016.5 2010-07-11T13:28:34Z 2019.8699999999999 2010-07-11T13:28:51Z 2023.23 2010-07-11T13:29:09Z 2026.1199999999999 2010-07-11T13:29:24Z 2028.04 2010-07-11T13:29:33Z 2031.4000000000001 2010-07-11T13:29:49Z 2034.77 2010-07-11T13:30:20Z 2039.5699999999999 2010-07-11T13:33:32Z 2042.9400000000001 2010-07-11T13:33:56Z 2044.3800000000001 2010-07-11T13:34:11Z 2044.8599999999999 2010-07-11T13:34:27Z 2048.23 2010-07-11T13:34:42Z 2049.6700000000001 2010-07-11T13:34:56Z 2050.1500000000001 2010-07-11T13:35:06Z 2051.1100000000001 2010-07-11T13:35:28Z 2051.1100000000001 2010-07-11T13:35:45Z 2051.5900000000001 2010-07-11T13:36:08Z 2052.5500000000002 2010-07-11T13:36:28Z 2053.5100000000002 2010-07-11T13:36:47Z 2054.96 2010-07-11T13:37:38Z 2053.5100000000002 2010-07-11T13:37:55Z 2053.9899999999998 2010-07-11T13:38:24Z 2055.9200000000001 2010-07-11T13:38:37Z 2055.9200000000001 2010-07-11T13:38:57Z 2057.3600000000001 2010-07-11T13:39:18Z 2058.3200000000002 2010-07-11T13:39:38Z 2060.2399999999998 2010-07-11T13:40:01Z 2063.1300000000001 2010-07-11T13:40:33Z 2065.5300000000002 2010-07-11T13:40:49Z 2068.8899999999999 2010-07-11T13:41:10Z 2072.2600000000002 2010-07-11T13:41:26Z 2074.1799999999998 2010-07-11T13:41:37Z 2075.1399999999999 2010-07-11T13:41:46Z 2077.0700000000002 2010-07-11T13:42:07Z 2078.0300000000002 2010-07-11T13:42:14Z 2081.3899999999999 2010-07-11T13:42:33Z 2083.79 2010-07-11T13:42:48Z 2085.7199999999998 2010-07-11T13:43:02Z 2089.0799999999999 2010-07-11T13:43:23Z 2091 2010-07-11T13:43:46Z 2092.4499999999998 2010-07-11T13:43:53Z 2096.29 2010-07-11T13:44:09Z 2096.29 2010-07-11T13:44:10Z 2097.73 2010-07-11T13:44:27Z 2100.6199999999999 2010-07-11T13:44:49Z 2103.5 2010-07-11T13:45:11Z 2103.5 2010-07-11T13:45:32Z 2099.1799999999998 2010-07-11T13:46:09Z 2099.6599999999999 2010-07-11T13:46:10Z 2101.0999999999999 2010-07-11T13:46:32Z 2100.6199999999999 2010-07-11T13:46:52Z 2100.1399999999999 2010-07-11T13:46:58Z 2098.6999999999998 2010-07-11T13:47:15Z 2097.73 2010-07-11T13:47:25Z 2096.77 2010-07-11T13:47:48Z 2095.8099999999999 2010-07-11T13:48:08Z 2099.6599999999999 2010-07-11T13:48:23Z 2103.02 2010-07-11T13:48:40Z 2105.9099999999999 2010-07-11T13:48:55Z 2107.3499999999999 2010-07-11T13:49:07Z 2110.23 2010-07-11T13:49:24Z 2113.1199999999999 2010-07-11T13:49:44Z 2116 2010-07-11T13:50:04Z 2118.4000000000001 2010-07-11T13:50:26Z 2117.9200000000001 2010-07-11T13:50:33Z 2118.8800000000001 2010-07-11T13:50:39Z 2119.8400000000001 2010-07-11T13:50:53Z 2121.29 2010-07-11T13:51:08Z 2123.21 2010-07-11T13:51:20Z 2123.21 2010-07-11T13:51:22Z 2125.1300000000001 2010-07-11T13:51:32Z 2128.5 2010-07-11T13:51:51Z 2129.46 2010-07-11T13:51:58Z 2131.8600000000001 2010-07-11T13:52:14Z 2133.7800000000002 2010-07-11T13:52:32Z 2137.6300000000001 2010-07-11T13:52:55Z 2140.9899999999998 2010-07-11T13:53:11Z 2144.3600000000001 2010-07-11T13:53:28Z 2147.2399999999998 2010-07-11T13:53:44Z 2149.6500000000001 2010-07-11T13:54:07Z 2152.0500000000002 2010-07-11T13:54:28Z 2153.4899999999998 2010-07-11T13:54:45Z 2155.8899999999999 2010-07-11T13:55:04Z 2158.3000000000002 2010-07-11T13:55:24Z 2161.6599999999999 2010-07-11T13:55:40Z 2163.5799999999999 2010-07-11T13:56:10Z 2166.4699999999998 2010-07-11T13:56:31Z 2167.9099999999999 2010-07-11T13:56:35Z 2170.3099999999999 2010-07-11T13:56:54Z 2172.7199999999998 2010-07-11T13:57:13Z 2174.6399999999999 2010-07-11T13:57:31Z 2174.6399999999999 2010-07-11T13:57:52Z 2174.1599999999999 2010-07-11T13:58:04Z 2174.1599999999999 2010-07-11T13:58:12Z 2174.1599999999999 2010-07-11T13:58:16Z 2173.6799999999998 2010-07-11T13:58:19Z 2174.1599999999999 2010-07-11T13:58:29Z 2173.6799999999998 2010-07-11T13:58:32Z 2174.1599999999999 2010-07-11T13:58:35Z 2173.6799999999998 2010-07-11T13:58:38Z 2174.1599999999999 2010-07-11T13:58:46Z 2173.1999999999998 2010-07-11T13:58:58Z 2173.1999999999998 2010-07-11T13:59:02Z 2172.7199999999998 2010-07-11T13:59:11Z 2172.2399999999998 2010-07-11T13:59:15Z 2172.2399999999998 2010-07-11T13:59:21Z 2171.7600000000002 2010-07-11T13:59:30Z 2172.2399999999998 2010-07-11T13:59:35Z 2171.27 2010-07-11T13:59:40Z 2171.27 2010-07-11T13:59:54Z 2173.1999999999998 2010-07-11T14:01:58Z