Garmin International 2010-07-17T17:45:58Z 1964.3200000 2010-07-03T07:16:35Z Bergstation Hirzerseilbahn Klammeben 03-JUL-10 9:16:35 03-JUL-10 9:16:35 Flag, Blue SymbolAndName 2773.7500000 2010-07-03T10:28:06Z Hirzer 03-JUL-10 12:28:06 03-JUL-10 12:28:06 Flag, Blue SymbolAndName 1985.2539063 2010-07-17T17:45:03Z Hirzerhütte Rifúgio Di Punta Cervinia Rifúgio Di Punta Cervinia Waypoint SymbolAndName 2612.9700000 2010-07-03T09:09:40Z Hönigspitz 03-JUL-10 11:09:40 03-JUL-10 11:09:40 Flag, Blue SymbolAndName Aktueller Track: 03 JUL 2010 09:19 White 1992.9500000 2010-07-03T07:19:21Z 1993.9100000 2010-07-03T07:19:33Z 1996.3200000 2010-07-03T07:19:46Z 1997.2800000 2010-07-03T07:20:08Z 1997.2800000 2010-07-03T07:20:24Z 1996.8000000 2010-07-03T07:20:38Z 1997.2800000 2010-07-03T07:20:54Z 1995.8300000 2010-07-03T07:21:05Z 1994.8700000 2010-07-03T07:21:17Z 1994.3900000 2010-07-03T07:21:19Z 1993.4300000 2010-07-03T07:21:33Z 1993.9100000 2010-07-03T07:21:44Z 1995.3500000 2010-07-03T07:21:59Z 1995.3500000 2010-07-03T07:22:15Z 1995.3500000 2010-07-03T07:22:20Z 1995.3500000 2010-07-03T07:22:22Z 1995.3500000 2010-07-03T07:22:26Z 1995.8300000 2010-07-03T07:22:42Z 1996.3200000 2010-07-03T07:23:02Z 1996.3200000 2010-07-03T07:23:16Z 1996.3200000 2010-07-03T07:23:31Z 1995.8300000 2010-07-03T07:23:43Z 1994.3900000 2010-07-03T07:24:00Z 1994.8700000 2010-07-03T07:24:16Z 1992.9500000 2010-07-03T07:24:32Z 1991.5100000 2010-07-03T07:24:43Z 1991.0300000 2010-07-03T07:24:55Z 1991.0300000 2010-07-03T07:24:59Z 1990.0700000 2010-07-03T07:25:15Z 1989.5900000 2010-07-03T07:25:29Z 1989.5900000 2010-07-03T07:25:37Z 1989.5900000 2010-07-03T07:25:42Z 1989.5900000 2010-07-03T07:25:56Z 1989.5900000 2010-07-03T07:25:58Z 1990.5500000 2010-07-03T07:26:12Z 1991.5100000 2010-07-03T07:26:24Z 1991.9900000 2010-07-03T07:26:35Z 1992.9500000 2010-07-03T07:26:49Z 1990.0700000 2010-07-03T07:27:02Z 1989.5900000 2010-07-03T07:27:08Z 1989.1000000 2010-07-03T07:27:12Z 1985.7400000 2010-07-03T07:27:27Z 1982.8600000 2010-07-03T07:27:43Z 1979.9700000 2010-07-03T07:27:55Z 1978.5300000 2010-07-03T07:28:04Z 1978.5300000 2010-07-03T07:28:08Z 1978.0500000 2010-07-03T07:28:17Z 1978.0500000 2010-07-03T07:28:21Z 1977.5700000 2010-07-03T07:28:25Z 1975.6500000 2010-07-03T07:28:39Z 1975.1700000 2010-07-03T07:28:52Z 1974.6900000 2010-07-03T07:28:55Z 1973.7200000 2010-07-03T07:29:09Z 1974.6900000 2010-07-03T07:29:16Z 1974.2000000 2010-07-03T07:29:23Z 1974.2000000 2010-07-03T07:29:29Z 1973.2400000 2010-07-03T07:29:33Z 1973.2400000 2010-07-03T07:29:35Z 1973.7200000 2010-07-03T07:29:48Z 1974.2000000 2010-07-03T07:30:02Z 1975.1700000 2010-07-03T07:30:16Z 1976.6100000 2010-07-03T07:30:28Z 1977.0900000 2010-07-03T07:30:31Z 1977.0900000 2010-07-03T07:30:33Z 1978.5300000 2010-07-03T07:30:45Z 1979.0100000 2010-07-03T07:30:47Z 1979.4900000 2010-07-03T07:31:04Z 1978.0500000 2010-07-03T07:31:19Z 1975.6500000 2010-07-03T07:31:33Z 1972.7600000 2010-07-03T07:31:48Z 1970.8400000 2010-07-03T07:32:01Z 1970.3600000 2010-07-03T07:32:03Z 1969.4000000 2010-07-03T07:32:08Z 1968.4400000 2010-07-03T07:32:18Z 1966.9900000 2010-07-03T07:32:36Z 1966.9900000 2010-07-03T07:32:39Z 1966.5100000 2010-07-03T07:32:56Z 1967.4800000 2010-07-03T07:33:28Z 1967.4800000 2010-07-03T07:33:49Z 1966.9900000 2010-07-03T07:34:08Z 1968.9200000 2010-07-03T07:34:33Z 1970.3600000 2010-07-03T07:34:55Z 1973.2400000 2010-07-03T07:35:30Z 1975.6500000 2010-07-03T07:36:01Z 1979.4900000 2010-07-03T07:36:13Z 1982.3800000 2010-07-03T07:36:22Z 1985.7400000 2010-07-03T07:36:37Z 1989.1000000 2010-07-03T07:36:52Z 1991.5100000 2010-07-03T07:37:07Z 1994.3900000 2010-07-03T07:37:21Z 1997.7600000 2010-07-03T07:37:44Z 2001.1200000 2010-07-03T07:38:00Z 2002.0800000 2010-07-03T07:38:15Z 2004.4900000 2010-07-03T07:38:39Z 2007.3700000 2010-07-03T07:39:05Z 2007.3700000 2010-07-03T07:39:35Z 2010.2500000 2010-07-03T07:40:06Z 2012.6600000 2010-07-03T07:40:19Z 2013.1400000 2010-07-03T07:40:25Z 2015.0600000 2010-07-03T07:40:37Z 2018.4300000 2010-07-03T07:40:51Z 2021.3100000 2010-07-03T07:41:06Z 2024.6700000 2010-07-03T07:41:19Z 2026.1200000 2010-07-03T07:41:29Z 2029.4800000 2010-07-03T07:41:46Z 2032.8400000 2010-07-03T07:42:01Z 2036.2100000 2010-07-03T07:42:14Z 2039.5700000 2010-07-03T07:42:31Z 2041.5000000 2010-07-03T07:42:49Z 2044.3800000 2010-07-03T07:43:05Z 2047.7500000 2010-07-03T07:43:22Z 2051.1100000 2010-07-03T07:43:39Z 2053.5100000 2010-07-03T07:43:54Z 2056.8800000 2010-07-03T07:44:07Z 2059.2800000 2010-07-03T07:44:21Z 2062.6500000 2010-07-03T07:44:35Z 2065.5300000 2010-07-03T07:44:51Z 2068.4100000 2010-07-03T07:45:08Z 2071.3000000 2010-07-03T07:45:23Z 2074.1800000 2010-07-03T07:45:34Z 2077.5500000 2010-07-03T07:45:54Z 2080.4300000 2010-07-03T07:46:09Z 2083.7900000 2010-07-03T07:46:26Z 2086.6800000 2010-07-03T07:46:41Z 2089.5600000 2010-07-03T07:46:55Z 2092.9300000 2010-07-03T07:47:10Z 2095.3300000 2010-07-03T07:47:26Z 2098.2100000 2010-07-03T07:47:43Z 2101.5800000 2010-07-03T07:47:58Z 2104.9400000 2010-07-03T07:48:14Z 2108.3100000 2010-07-03T07:48:30Z 2111.1900000 2010-07-03T07:48:43Z 2114.5600000 2010-07-03T07:49:01Z 2117.4400000 2010-07-03T07:49:16Z 2120.3200000 2010-07-03T07:49:30Z 2120.3200000 2010-07-03T07:49:32Z 2123.6900000 2010-07-03T07:49:46Z 2126.5700000 2010-07-03T07:50:03Z 2129.9400000 2010-07-03T07:50:18Z 2132.8200000 2010-07-03T07:50:35Z 2135.2300000 2010-07-03T07:50:53Z 2135.7100000 2010-07-03T07:50:55Z 2138.1100000 2010-07-03T07:51:10Z 2140.5100000 2010-07-03T07:51:26Z 2142.4400000 2010-07-03T07:51:38Z 2144.8400000 2010-07-03T07:51:54Z 2147.7200000 2010-07-03T07:52:10Z 2151.0900000 2010-07-03T07:52:25Z 2154.4500000 2010-07-03T07:52:42Z 2157.3400000 2010-07-03T07:52:57Z 2160.2200000 2010-07-03T07:53:12Z 2163.5800000 2010-07-03T07:53:27Z 2165.5100000 2010-07-03T07:53:45Z 2165.9900000 2010-07-03T07:54:01Z 2166.4700000 2010-07-03T07:54:44Z 2167.4300000 2010-07-03T07:54:59Z 2170.7900000 2010-07-03T07:57:38Z 2173.6800000 2010-07-03T07:57:57Z 2177.0400000 2010-07-03T07:58:12Z 2180.4100000 2010-07-03T07:58:28Z 2183.7700000 2010-07-03T07:58:43Z 2186.6600000 2010-07-03T07:58:58Z 2190.0200000 2010-07-03T07:59:17Z 2192.9000000 2010-07-03T07:59:32Z 2195.7900000 2010-07-03T07:59:53Z 2199.1500000 2010-07-03T08:00:06Z 2201.0800000 2010-07-03T08:00:15Z 2203.4800000 2010-07-03T08:00:32Z 2206.3600000 2010-07-03T08:00:53Z 2209.7300000 2010-07-03T08:01:11Z 2213.0900000 2010-07-03T08:01:27Z 2216.9400000 2010-07-03T08:01:44Z 2219.8200000 2010-07-03T08:02:01Z 2223.1900000 2010-07-03T08:02:18Z 2226.0700000 2010-07-03T08:02:31Z 2227.0300000 2010-07-03T08:02:37Z 2229.4300000 2010-07-03T08:02:54Z 2232.8000000 2010-07-03T08:03:09Z 2236.1600000 2010-07-03T08:03:24Z 2239.0500000 2010-07-03T08:03:39Z 2241.9300000 2010-07-03T08:03:56Z 2244.8200000 2010-07-03T08:04:11Z 2247.7000000 2010-07-03T08:04:27Z 2251.0600000 2010-07-03T08:04:43Z 2253.9500000 2010-07-03T08:05:00Z 2257.3100000 2010-07-03T08:05:15Z 2260.2000000 2010-07-03T08:05:34Z 2263.5600000 2010-07-03T08:05:48Z 2266.9300000 2010-07-03T08:06:02Z 2270.2900000 2010-07-03T08:06:19Z 2273.6600000 2010-07-03T08:06:42Z 2276.0600000 2010-07-03T08:06:59Z 2279.4200000 2010-07-03T08:07:16Z 2282.7900000 2010-07-03T08:07:31Z 2285.1900000 2010-07-03T08:07:47Z 2288.5600000 2010-07-03T08:08:01Z 2291.9200000 2010-07-03T08:08:18Z 2295.2800000 2010-07-03T08:08:32Z 2298.1700000 2010-07-03T08:08:48Z 2300.5700000 2010-07-03T08:09:03Z 2302.9800000 2010-07-03T08:09:18Z 2304.4200000 2010-07-03T08:09:21Z 2307.3000000 2010-07-03T08:09:38Z 2310.1900000 2010-07-03T08:09:56Z 2313.0700000 2010-07-03T08:10:11Z 2316.4300000 2010-07-03T08:10:24Z 2319.3200000 2010-07-03T08:10:41Z 2321.7200000 2010-07-03T08:10:56Z 2324.6100000 2010-07-03T08:11:13Z 2327.0100000 2010-07-03T08:11:30Z 2329.8900000 2010-07-03T08:11:45Z 2332.7800000 2010-07-03T08:12:03Z 2335.1800000 2010-07-03T08:12:18Z 2338.0600000 2010-07-03T08:12:32Z 2339.0200000 2010-07-03T08:12:52Z 2339.0200000 2010-07-03T08:15:29Z 2342.3900000 2010-07-03T08:18:01Z 2344.7900000 2010-07-03T08:18:17Z 2348.1600000 2010-07-03T08:18:32Z 2350.5600000 2010-07-03T08:18:47Z 2353.4400000 2010-07-03T08:19:05Z 2355.8500000 2010-07-03T08:19:19Z 2358.2500000 2010-07-03T08:19:32Z 2360.1700000 2010-07-03T08:19:51Z 2363.5400000 2010-07-03T08:20:09Z 2366.4200000 2010-07-03T08:20:30Z 2367.8600000 2010-07-03T08:20:57Z 2370.7500000 2010-07-03T08:21:15Z 2374.1100000 2010-07-03T08:21:34Z 2376.5200000 2010-07-03T08:21:50Z 2379.8800000 2010-07-03T08:22:07Z 2380.3600000 2010-07-03T08:22:25Z 2383.2500000 2010-07-03T08:22:45Z 2386.6100000 2010-07-03T08:23:03Z 2388.0500000 2010-07-03T08:23:18Z 2389.0100000 2010-07-03T08:23:32Z 2390.4600000 2010-07-03T08:23:52Z 2393.8200000 2010-07-03T08:24:08Z 2396.7000000 2010-07-03T08:24:25Z 2400.0700000 2010-07-03T08:24:42Z 2402.9500000 2010-07-03T08:25:00Z 2405.8400000 2010-07-03T08:25:17Z 2408.7200000 2010-07-03T08:25:33Z 2409.6800000 2010-07-03T08:26:07Z 2409.6800000 2010-07-03T08:26:35Z 2410.6400000 2010-07-03T08:27:20Z 2410.6400000 2010-07-03T08:27:40Z 2410.6400000 2010-07-03T08:28:33Z 2412.5700000 2010-07-03T08:28:59Z 2414.9700000 2010-07-03T08:29:23Z 2417.8500000 2010-07-03T08:29:43Z 2420.2600000 2010-07-03T08:30:56Z 2423.6200000 2010-07-03T08:31:24Z 2426.5000000 2010-07-03T08:31:40Z 2429.8700000 2010-07-03T08:31:56Z 2432.7500000 2010-07-03T08:32:11Z 2436.1200000 2010-07-03T08:32:28Z 2439.0000000 2010-07-03T08:32:45Z 2442.3700000 2010-07-03T08:33:01Z 2442.8500000 2010-07-03T08:33:29Z 2444.2900000 2010-07-03T08:33:47Z 2447.6500000 2010-07-03T08:35:07Z 2450.5400000 2010-07-03T08:35:21Z 2453.9000000 2010-07-03T08:35:38Z 2456.7900000 2010-07-03T08:35:54Z 2460.1500000 2010-07-03T08:36:09Z 2461.5900000 2010-07-03T08:36:26Z 2463.5200000 2010-07-03T08:36:42Z 2464.9600000 2010-07-03T08:37:16Z 2467.3600000 2010-07-03T08:38:21Z 2468.8000000 2010-07-03T08:38:54Z 2471.6900000 2010-07-03T08:39:10Z 2474.5700000 2010-07-03T08:39:26Z 2477.4500000 2010-07-03T08:39:44Z 2477.4500000 2010-07-03T08:39:45Z 2479.8600000 2010-07-03T08:40:01Z 2480.3400000 2010-07-03T08:40:29Z 2481.7800000 2010-07-03T08:40:47Z 2482.2600000 2010-07-03T08:42:17Z 2482.2600000 2010-07-03T08:43:21Z 2483.7000000 2010-07-03T08:48:16Z 2486.5900000 2010-07-03T08:48:59Z 2489.4700000 2010-07-03T08:49:31Z 2492.3600000 2010-07-03T08:50:00Z 2495.7200000 2010-07-03T08:50:55Z 2498.1200000 2010-07-03T08:51:25Z 2501.4900000 2010-07-03T08:52:10Z 2505.3300000 2010-07-03T08:52:25Z 2508.7000000 2010-07-03T08:52:46Z 2511.5800000 2010-07-03T08:53:07Z 2514.9500000 2010-07-03T08:53:26Z 2518.3100000 2010-07-03T08:53:46Z 2521.1900000 2010-07-03T08:54:03Z 2524.5600000 2010-07-03T08:54:42Z 2527.4400000 2010-07-03T08:55:05Z 2530.8100000 2010-07-03T08:55:19Z 2533.6900000 2010-07-03T08:55:33Z 2536.5800000 2010-07-03T08:55:52Z 2539.4600000 2010-07-03T08:56:06Z 2541.8600000 2010-07-03T08:56:24Z 2545.2300000 2010-07-03T08:56:41Z 2547.1500000 2010-07-03T08:56:58Z 2550.0300000 2010-07-03T08:57:12Z 2551.9600000 2010-07-03T08:57:18Z 2554.8400000 2010-07-03T08:57:39Z 2558.2100000 2010-07-03T08:57:56Z 2559.6500000 2010-07-03T08:58:11Z 2558.6900000 2010-07-03T08:58:31Z 2559.1700000 2010-07-03T08:58:54Z 2562.0500000 2010-07-03T08:59:21Z 2563.4900000 2010-07-03T08:59:41Z 2565.9000000 2010-07-03T09:00:05Z 2567.8200000 2010-07-03T09:00:21Z 2570.7000000 2010-07-03T09:00:38Z 2570.7000000 2010-07-03T09:00:57Z 2571.6600000 2010-07-03T09:01:30Z 2573.5900000 2010-07-03T09:01:39Z 2575.0300000 2010-07-03T09:01:57Z 2577.9100000 2010-07-03T09:02:13Z 2581.2800000 2010-07-03T09:02:33Z 2584.1600000 2010-07-03T09:02:53Z 2586.0800000 2010-07-03T09:03:10Z 2588.9700000 2010-07-03T09:03:28Z 2589.9300000 2010-07-03T09:03:56Z 2591.8500000 2010-07-03T09:04:15Z 2594.2500000 2010-07-03T09:04:56Z 2597.1400000 2010-07-03T09:07:23Z 2600.0200000 2010-07-03T09:07:46Z 2603.8700000 2010-07-03T09:08:03Z 2606.7500000 2010-07-03T09:08:30Z 2610.1200000 2010-07-03T09:08:44Z 2613.0000000 2010-07-03T09:09:00Z 2613.0000000 2010-07-03T09:09:20Z 2612.5200000 2010-07-03T09:09:53Z 2613.9600000 2010-07-03T09:33:12Z 2615.4000000 2010-07-03T09:34:46Z 2614.9200000 2010-07-03T09:35:06Z 2613.0000000 2010-07-03T09:37:58Z 2611.5600000 2010-07-03T09:38:17Z 2609.1600000 2010-07-03T09:40:08Z 2605.7900000 2010-07-03T09:41:29Z 2607.2300000 2010-07-03T09:41:40Z 2603.8700000 2010-07-03T09:41:53Z 2602.9100000 2010-07-03T09:42:26Z 2603.3900000 2010-07-03T09:43:10Z 2603.8700000 2010-07-03T09:43:50Z 2602.9100000 2010-07-03T09:44:10Z 2603.8700000 2010-07-03T09:44:30Z 2606.2700000 2010-07-03T09:44:59Z 2604.8300000 2010-07-03T09:45:01Z 2603.3900000 2010-07-03T09:45:18Z 2605.7900000 2010-07-03T09:45:29Z 2608.1900000 2010-07-03T09:45:49Z 2607.2300000 2010-07-03T09:46:07Z 2608.1900000 2010-07-03T09:46:24Z 2611.5600000 2010-07-03T09:46:38Z 2614.9200000 2010-07-03T09:46:59Z 2615.8800000 2010-07-03T09:47:21Z 2617.3300000 2010-07-03T09:47:39Z 2618.2900000 2010-07-03T09:47:51Z 2621.6500000 2010-07-03T09:48:08Z 2625.0200000 2010-07-03T09:48:21Z 2627.9000000 2010-07-03T09:48:39Z 2631.2700000 2010-07-03T09:48:53Z 2634.6300000 2010-07-03T09:49:11Z 2636.5500000 2010-07-03T09:49:28Z 2639.4400000 2010-07-03T09:49:38Z 2641.3600000 2010-07-03T09:49:58Z 2644.7200000 2010-07-03T09:50:16Z 2646.6500000 2010-07-03T09:50:44Z 2647.6100000 2010-07-03T09:51:12Z 2650.4900000 2010-07-03T09:51:44Z 2652.4200000 2010-07-03T09:52:03Z 2655.7800000 2010-07-03T09:52:45Z 2655.7800000 2010-07-03T09:52:46Z 2657.2200000 2010-07-03T09:53:03Z 2660.1100000 2010-07-03T09:53:30Z 2661.5500000 2010-07-03T09:53:41Z 2664.9100000 2010-07-03T09:54:05Z 2668.2800000 2010-07-03T09:54:28Z 2669.7200000 2010-07-03T09:55:00Z 2671.6400000 2010-07-03T09:55:20Z 2674.5200000 2010-07-03T09:55:47Z 2677.8900000 2010-07-03T09:56:14Z 2680.7700000 2010-07-03T09:56:34Z 2682.7000000 2010-07-03T09:56:57Z 2686.0600000 2010-07-03T09:57:14Z 2688.9400000 2010-07-03T09:57:35Z 2688.4600000 2010-07-03T09:57:37Z 2688.9400000 2010-07-03T09:57:43Z 2688.9400000 2010-07-03T09:57:50Z 2687.5000000 2010-07-03T09:57:53Z 2686.0600000 2010-07-03T09:58:09Z 2685.1000000 2010-07-03T09:58:27Z 2682.7000000 2010-07-03T09:59:08Z 2679.3300000 2010-07-03T09:59:20Z 2677.8900000 2010-07-03T09:59:36Z 2677.4100000 2010-07-03T10:00:25Z 2675.4900000 2010-07-03T10:00:47Z 2672.6000000 2010-07-03T10:00:57Z 2671.1600000 2010-07-03T10:01:02Z 2670.2000000 2010-07-03T10:01:06Z 2666.8300000 2010-07-03T10:01:24Z 2663.9500000 2010-07-03T10:01:35Z 2661.5500000 2010-07-03T10:01:49Z 2661.5500000 2010-07-03T10:02:06Z 2662.0300000 2010-07-03T10:02:21Z 2662.0300000 2010-07-03T10:02:35Z 2662.0300000 2010-07-03T10:02:50Z 2660.5900000 2010-07-03T10:03:07Z 2659.1400000 2010-07-03T10:03:25Z 2658.1800000 2010-07-03T10:03:41Z 2662.0300000 2010-07-03T10:03:55Z 2665.3900000 2010-07-03T10:04:10Z 2667.3100000 2010-07-03T10:04:25Z 2670.6800000 2010-07-03T10:04:40Z 2673.0800000 2010-07-03T10:04:58Z 2675.9700000 2010-07-03T10:05:15Z 2679.3300000 2010-07-03T10:05:35Z 2682.7000000 2010-07-03T10:05:51Z 2686.0600000 2010-07-03T10:06:03Z 2688.4600000 2010-07-03T10:06:19Z 2691.3500000 2010-07-03T10:06:39Z 2691.8300000 2010-07-03T10:06:56Z 2688.4600000 2010-07-03T10:07:10Z 2687.5000000 2010-07-03T10:07:14Z 2684.1400000 2010-07-03T10:07:26Z 2682.2200000 2010-07-03T10:07:38Z 2681.2500000 2010-07-03T10:07:52Z 2680.2900000 2010-07-03T10:07:55Z 2679.8100000 2010-07-03T10:08:04Z 2679.8100000 2010-07-03T10:08:07Z 2679.3300000 2010-07-03T10:08:13Z 2677.4100000 2010-07-03T10:08:29Z 2677.8900000 2010-07-03T10:08:38Z 2677.8900000 2010-07-03T10:08:53Z 2678.3700000 2010-07-03T10:09:18Z 2679.3300000 2010-07-03T10:09:35Z 2679.8100000 2010-07-03T10:09:49Z 2678.8500000 2010-07-03T10:10:12Z 2675.9700000 2010-07-03T10:10:22Z 2673.5600000 2010-07-03T10:10:42Z 2671.1600000 2010-07-03T10:10:58Z 2668.2800000 2010-07-03T10:11:10Z 2665.3900000 2010-07-03T10:11:28Z 2664.4300000 2010-07-03T10:11:49Z 2663.4700000 2010-07-03T10:12:10Z 2662.5100000 2010-07-03T10:12:41Z 2660.5900000 2010-07-03T10:13:00Z 2662.5100000 2010-07-03T10:13:27Z 2664.4300000 2010-07-03T10:13:44Z 2661.5500000 2010-07-03T10:14:12Z 2658.6600000 2010-07-03T10:14:37Z 2656.7400000 2010-07-03T10:14:44Z 2653.8600000 2010-07-03T10:15:02Z 2655.3000000 2010-07-03T10:15:08Z 2656.2600000 2010-07-03T10:15:28Z 2657.7000000 2010-07-03T10:15:50Z 2658.6600000 2010-07-03T10:16:08Z 2661.5500000 2010-07-03T10:16:25Z 2663.4700000 2010-07-03T10:16:43Z 2664.4300000 2010-07-03T10:17:03Z 2668.2800000 2010-07-03T10:17:23Z 2667.8000000 2010-07-03T10:17:24Z 2670.2000000 2010-07-03T10:17:48Z 2673.5600000 2010-07-03T10:18:07Z 2676.4500000 2010-07-03T10:18:30Z 2679.3300000 2010-07-03T10:18:50Z 2682.7000000 2010-07-03T10:19:08Z 2686.0600000 2010-07-03T10:19:29Z 2688.4600000 2010-07-03T10:19:44Z 2691.3500000 2010-07-03T10:20:00Z 2694.7100000 2010-07-03T10:20:21Z 2696.1500000 2010-07-03T10:20:35Z 2698.0800000 2010-07-03T10:20:44Z 2701.9200000 2010-07-03T10:20:59Z 2705.2900000 2010-07-03T10:21:14Z 2708.1700000 2010-07-03T10:21:29Z 2711.5400000 2010-07-03T10:21:45Z 2714.4200000 2010-07-03T10:22:01Z 2717.3000000 2010-07-03T10:22:10Z 2719.2300000 2010-07-03T10:22:29Z 2723.0700000 2010-07-03T10:22:44Z 2725.4800000 2010-07-03T10:23:02Z 2729.3200000 2010-07-03T10:23:19Z 2732.2000000 2010-07-03T10:23:36Z 2732.2000000 2010-07-03T10:23:37Z 2735.5700000 2010-07-03T10:23:51Z 2738.4500000 2010-07-03T10:24:06Z 2740.3800000 2010-07-03T10:24:21Z 2743.2600000 2010-07-03T10:24:35Z 2746.6200000 2010-07-03T10:24:51Z 2749.5100000 2010-07-03T10:25:12Z 2751.9100000 2010-07-03T10:25:23Z 2752.8700000 2010-07-03T10:25:39Z 2756.2400000 2010-07-03T10:25:52Z 2758.6400000 2010-07-03T10:26:11Z 2761.5200000 2010-07-03T10:26:32Z 2762.4900000 2010-07-03T10:26:34Z 2763.9300000 2010-07-03T10:26:38Z 2765.8500000 2010-07-03T10:26:54Z 2769.2100000 2010-07-03T10:27:11Z 2772.5800000 2010-07-03T10:27:29Z 2773.0600000 2010-07-03T10:27:45Z 2773.0600000 2010-07-03T10:28:41Z 2775.9400000 2010-07-03T10:34:48Z 2779.3100000 2010-07-03T10:44:49Z 2778.3500000 2010-07-03T10:48:11Z 2781.7100000 2010-07-03T10:51:59Z 2784.6000000 2010-07-03T10:58:26Z 2787.0000000 2010-07-03T11:06:11Z 2787.0000000 2010-07-03T11:08:55Z 2784.1200000 2010-07-03T11:09:09Z 2780.7500000 2010-07-03T11:09:24Z 2777.8700000 2010-07-03T11:09:40Z 2775.4600000 2010-07-03T11:09:46Z 2773.5400000 2010-07-03T11:10:00Z 2770.1800000 2010-07-03T11:10:11Z 2767.7700000 2010-07-03T11:10:24Z 2765.8500000 2010-07-03T11:10:32Z 2762.4900000 2010-07-03T11:10:48Z 2759.6000000 2010-07-03T11:11:03Z 2757.6800000 2010-07-03T11:11:24Z 2754.8000000 2010-07-03T11:11:33Z 2752.3900000 2010-07-03T11:11:44Z 2750.9500000 2010-07-03T11:11:47Z 2749.9900000 2010-07-03T11:11:50Z 2746.1400000 2010-07-03T11:12:01Z 2745.6600000 2010-07-03T11:12:04Z 2744.7000000 2010-07-03T11:12:08Z 2740.8600000 2010-07-03T11:12:23Z 2740.3800000 2010-07-03T11:12:25Z 2737.0100000 2010-07-03T11:12:33Z 2736.5300000 2010-07-03T11:12:35Z 2735.5700000 2010-07-03T11:12:46Z 2733.1700000 2010-07-03T11:12:50Z 2732.2000000 2010-07-03T11:12:53Z 2729.8000000 2010-07-03T11:13:03Z 2729.3200000 2010-07-03T11:13:06Z 2726.4400000 2010-07-03T11:13:17Z 2723.0700000 2010-07-03T11:13:33Z 2720.1900000 2010-07-03T11:13:42Z 2716.8200000 2010-07-03T11:13:54Z 2714.9000000 2010-07-03T11:14:10Z 2713.9400000 2010-07-03T11:14:12Z 2710.5700000 2010-07-03T11:14:26Z 2708.6500000 2010-07-03T11:14:33Z 2704.8100000 2010-07-03T11:14:45Z 2700.9600000 2010-07-03T11:14:59Z 2699.5200000 2010-07-03T11:15:15Z 2696.1500000 2010-07-03T11:15:29Z 2695.1900000 2010-07-03T11:15:33Z 2691.8300000 2010-07-03T11:15:47Z 2688.4600000 2010-07-03T11:16:00Z 2688.9400000 2010-07-03T11:16:22Z 2685.5800000 2010-07-03T11:16:33Z 2685.1000000 2010-07-03T11:16:34Z 2683.6600000 2010-07-03T11:16:38Z 2683.6600000 2010-07-03T11:16:52Z 2680.2900000 2010-07-03T11:17:09Z 2680.2900000 2010-07-03T11:17:14Z 2676.9300000 2010-07-03T11:17:25Z 2676.9300000 2010-07-03T11:17:27Z 2675.4900000 2010-07-03T11:17:30Z 2675.4900000 2010-07-03T11:17:40Z 2674.0400000 2010-07-03T11:17:43Z 2673.5600000 2010-07-03T11:18:00Z 2673.5600000 2010-07-03T11:18:01Z 2672.6000000 2010-07-03T11:18:08Z 2672.1200000 2010-07-03T11:18:20Z 2674.5200000 2010-07-03T11:18:33Z 2677.8900000 2010-07-03T11:18:44Z 2680.2900000 2010-07-03T11:19:06Z 2678.8500000 2010-07-03T11:19:13Z 2679.3300000 2010-07-03T11:19:28Z 2679.3300000 2010-07-03T11:19:47Z 2679.8100000 2010-07-03T11:20:07Z 2681.2500000 2010-07-03T11:20:13Z 2682.2200000 2010-07-03T11:20:29Z 2681.7300000 2010-07-03T11:20:30Z 2684.6200000 2010-07-03T11:20:49Z 2687.5000000 2010-07-03T11:20:59Z 2690.8700000 2010-07-03T11:21:14Z 2694.2300000 2010-07-03T11:21:26Z 2696.6400000 2010-07-03T11:21:41Z 2697.1200000 2010-07-03T11:21:43Z 2696.1500000 2010-07-03T11:21:50Z 2695.6700000 2010-07-03T11:22:04Z 2692.7900000 2010-07-03T11:22:17Z 2688.9400000 2010-07-03T11:22:31Z 2688.9400000 2010-07-03T11:22:32Z 2687.5000000 2010-07-03T11:22:48Z 2685.1000000 2010-07-03T11:22:55Z 2683.6600000 2010-07-03T11:23:05Z 2680.7700000 2010-07-03T11:23:16Z 2678.8500000 2010-07-03T11:23:22Z 2675.9700000 2010-07-03T11:23:38Z 2674.5200000 2010-07-03T11:24:08Z 2674.0400000 2010-07-03T11:24:25Z 2671.1600000 2010-07-03T11:25:32Z 2667.8000000 2010-07-03T11:25:41Z 2665.8700000 2010-07-03T11:26:00Z 2662.9900000 2010-07-03T11:26:20Z 2662.0300000 2010-07-03T11:26:24Z 2660.1100000 2010-07-03T11:26:47Z 2660.5900000 2010-07-03T11:27:20Z 2661.0700000 2010-07-03T11:27:41Z 2661.0700000 2010-07-03T11:28:10Z 2658.6600000 2010-07-03T11:28:42Z 2657.2200000 2010-07-03T11:29:13Z 2657.7000000 2010-07-03T11:30:12Z 2658.1800000 2010-07-03T11:30:30Z 2658.1800000 2010-07-03T11:30:57Z 2658.1800000 2010-07-03T11:31:25Z 2655.3000000 2010-07-03T11:32:36Z 2653.3800000 2010-07-03T11:32:44Z 2649.5300000 2010-07-03T11:32:58Z 2647.6100000 2010-07-03T11:33:06Z 2644.2400000 2010-07-03T11:33:18Z 2641.8400000 2010-07-03T11:33:35Z 2638.9600000 2010-07-03T11:33:55Z 2637.9900000 2010-07-03T11:34:28Z 2636.5500000 2010-07-03T11:34:53Z 2636.0700000 2010-07-03T11:34:54Z 2632.2300000 2010-07-03T11:35:04Z 2628.3800000 2010-07-03T11:35:15Z 2625.9800000 2010-07-03T11:35:28Z 2624.5400000 2010-07-03T11:35:40Z 2623.0900000 2010-07-03T11:36:00Z 2622.1300000 2010-07-03T11:36:34Z 2622.1300000 2010-07-03T11:37:12Z 2621.6500000 2010-07-03T11:37:43Z 2620.6900000 2010-07-03T11:38:02Z 2620.6900000 2010-07-03T11:38:19Z 2619.2500000 2010-07-03T11:38:22Z 2616.3700000 2010-07-03T11:38:50Z 2614.9200000 2010-07-03T11:39:09Z 2611.0800000 2010-07-03T11:39:21Z 2610.6000000 2010-07-03T11:39:22Z 2610.1200000 2010-07-03T11:39:44Z 2606.7500000 2010-07-03T11:40:17Z 2606.2700000 2010-07-03T11:40:19Z 2603.8700000 2010-07-03T11:40:26Z 2600.0200000 2010-07-03T11:40:41Z 2596.6600000 2010-07-03T11:40:57Z 2597.1400000 2010-07-03T11:40:58Z 2593.7700000 2010-07-03T11:41:09Z 2590.8900000 2010-07-03T11:41:20Z 2588.4900000 2010-07-03T11:41:33Z 2587.0400000 2010-07-03T11:41:37Z 2583.6800000 2010-07-03T11:41:49Z 2580.3200000 2010-07-03T11:42:04Z 2577.9100000 2010-07-03T11:42:13Z 2574.0700000 2010-07-03T11:42:23Z 2571.1800000 2010-07-03T11:42:34Z 2567.8200000 2010-07-03T11:42:42Z 2564.9300000 2010-07-03T11:42:53Z 2561.5700000 2010-07-03T11:43:02Z 2558.2100000 2010-07-03T11:43:08Z 2558.6900000 2010-07-03T11:43:39Z 2555.8000000 2010-07-03T11:44:05Z 2553.8800000 2010-07-03T11:44:12Z 2551.0000000 2010-07-03T11:44:20Z 2549.5500000 2010-07-03T11:44:24Z 2548.5900000 2010-07-03T11:44:26Z 2546.1900000 2010-07-03T11:44:35Z 2544.2700000 2010-07-03T11:44:38Z 2540.9000000 2010-07-03T11:44:46Z 2540.9000000 2010-07-03T11:44:47Z 2538.0200000 2010-07-03T11:44:58Z 2536.5800000 2010-07-03T11:45:01Z 2534.6500000 2010-07-03T11:45:05Z 2534.1700000 2010-07-03T11:45:08Z 2532.7300000 2010-07-03T11:45:18Z 2530.3300000 2010-07-03T11:45:22Z 2529.3700000 2010-07-03T11:45:24Z 2525.5200000 2010-07-03T11:45:34Z 2524.0800000 2010-07-03T11:45:37Z 2523.1200000 2010-07-03T11:46:05Z 2520.2300000 2010-07-03T11:46:17Z 2517.3500000 2010-07-03T11:46:28Z 2514.4700000 2010-07-03T11:46:39Z 2513.5000000 2010-07-03T11:46:43Z 2513.0200000 2010-07-03T11:46:46Z 2510.6200000 2010-07-03T11:46:50Z 2510.1400000 2010-07-03T11:46:52Z 2508.7000000 2010-07-03T11:46:54Z 2506.2900000 2010-07-03T11:47:04Z 2505.8100000 2010-07-03T11:47:05Z 2502.9300000 2010-07-03T11:47:12Z 2500.0500000 2010-07-03T11:47:20Z 2500.0500000 2010-07-03T11:47:22Z 2499.0800000 2010-07-03T11:47:24Z 2498.1200000 2010-07-03T11:47:26Z 2497.6400000 2010-07-03T11:47:27Z 2496.2000000 2010-07-03T11:47:32Z 2495.7200000 2010-07-03T11:47:35Z 2492.3600000 2010-07-03T11:47:40Z 2489.4700000 2010-07-03T11:47:45Z 2488.9900000 2010-07-03T11:47:49Z 2488.0300000 2010-07-03T11:47:53Z 2487.0700000 2010-07-03T11:47:55Z 2485.6300000 2010-07-03T11:47:58Z 2484.1800000 2010-07-03T11:48:02Z 2483.7000000 2010-07-03T11:48:03Z 2483.2200000 2010-07-03T11:48:05Z 2480.3400000 2010-07-03T11:48:12Z 2480.8200000 2010-07-03T11:48:30Z 2479.3800000 2010-07-03T11:48:32Z 2477.9400000 2010-07-03T11:48:35Z 2476.4900000 2010-07-03T11:48:38Z 2476.0100000 2010-07-03T11:48:47Z 2474.0900000 2010-07-03T11:48:52Z 2473.1300000 2010-07-03T11:49:00Z 2471.6900000 2010-07-03T11:49:04Z 2469.2800000 2010-07-03T11:49:08Z 2465.9200000 2010-07-03T11:49:12Z 2466.4000000 2010-07-03T11:49:16Z 2462.5500000 2010-07-03T11:49:24Z 2459.1900000 2010-07-03T11:49:33Z 2455.8200000 2010-07-03T11:49:44Z 2455.3400000 2010-07-03T11:50:01Z 2455.3400000 2010-07-03T11:50:35Z 2452.9400000 2010-07-03T11:50:48Z 2450.0600000 2010-07-03T11:50:58Z 2449.1000000 2010-07-03T11:51:00Z 2445.7300000 2010-07-03T11:51:10Z 2445.2500000 2010-07-03T11:51:12Z 2444.2900000 2010-07-03T11:51:14Z 2441.8900000 2010-07-03T11:51:18Z 2439.9600000 2010-07-03T11:51:27Z 2438.5200000 2010-07-03T11:51:40Z 2435.1600000 2010-07-03T11:51:59Z 2432.2700000 2010-07-03T11:52:06Z 2432.2700000 2010-07-03T11:52:07Z 2428.9100000 2010-07-03T11:52:16Z 2426.5000000 2010-07-03T11:52:24Z 2423.1400000 2010-07-03T11:52:35Z 2419.3000000 2010-07-03T11:52:42Z 2416.8900000 2010-07-03T11:52:50Z 2413.5300000 2010-07-03T11:52:59Z 2410.1600000 2010-07-03T11:53:08Z 2408.2400000 2010-07-03T11:53:14Z 2404.8800000 2010-07-03T11:53:21Z 2401.9900000 2010-07-03T11:53:32Z 2399.1100000 2010-07-03T11:53:39Z 2394.7800000 2010-07-03T11:53:52Z 2393.3400000 2010-07-03T11:53:53Z 2390.9400000 2010-07-03T11:53:59Z 2389.9700000 2010-07-03T11:54:05Z 2388.0500000 2010-07-03T11:54:09Z 2385.6500000 2010-07-03T11:54:28Z 2385.1700000 2010-07-03T11:54:43Z 2385.6500000 2010-07-03T11:55:03Z 2384.6900000 2010-07-03T11:55:22Z 2383.7300000 2010-07-03T11:56:27Z 2383.2500000 2010-07-03T11:56:30Z 2380.3600000 2010-07-03T11:56:36Z 2378.4400000 2010-07-03T11:56:46Z 2377.9600000 2010-07-03T11:56:48Z 2377.0000000 2010-07-03T11:56:53Z 2375.0700000 2010-07-03T11:56:56Z 2373.1500000 2010-07-03T11:57:01Z 2370.2700000 2010-07-03T11:57:10Z 2366.4200000 2010-07-03T11:57:20Z 2363.5400000 2010-07-03T11:57:30Z 2362.1000000 2010-07-03T11:57:33Z 2359.6900000 2010-07-03T11:57:40Z 2358.2500000 2010-07-03T11:57:43Z 2353.4400000 2010-07-03T11:57:56Z 2352.4800000 2010-07-03T11:58:03Z 2349.1200000 2010-07-03T11:58:16Z 2345.7500000 2010-07-03T11:58:25Z 2345.7500000 2010-07-03T11:58:26Z 2341.9100000 2010-07-03T11:58:37Z 2340.9500000 2010-07-03T11:58:39Z 2338.0600000 2010-07-03T11:58:56Z 2337.1000000 2010-07-03T11:58:58Z 2335.1800000 2010-07-03T11:59:03Z 2332.7800000 2010-07-03T11:59:10Z 2332.3000000 2010-07-03T11:59:11Z 2330.8500000 2010-07-03T11:59:20Z 2328.9300000 2010-07-03T11:59:29Z 2327.4900000 2010-07-03T11:59:34Z 2326.0500000 2010-07-03T11:59:50Z 2323.1600000 2010-07-03T11:59:58Z 2321.7200000 2010-07-03T12:00:04Z 2319.8000000 2010-07-03T12:00:11Z 2316.9100000 2010-07-03T12:00:20Z 2314.9900000 2010-07-03T12:00:24Z 2314.0300000 2010-07-03T12:00:35Z 2312.5900000 2010-07-03T12:00:38Z 2311.6300000 2010-07-03T12:00:42Z 2309.2200000 2010-07-03T12:00:53Z 2307.7800000 2010-07-03T12:00:56Z 2304.4200000 2010-07-03T12:01:10Z 2303.4600000 2010-07-03T12:01:12Z 2300.0900000 2010-07-03T12:01:24Z 2297.2100000 2010-07-03T12:01:34Z 2293.8400000 2010-07-03T12:01:45Z 2293.3600000 2010-07-03T12:01:47Z 2290.0000000 2010-07-03T12:02:01Z 2289.5200000 2010-07-03T12:02:04Z 2287.5900000 2010-07-03T12:02:08Z 2287.1100000 2010-07-03T12:02:12Z 2285.1900000 2010-07-03T12:02:22Z 2283.2700000 2010-07-03T12:02:28Z 2279.9000000 2010-07-03T12:02:42Z 2279.4200000 2010-07-03T12:02:44Z 2279.4200000 2010-07-03T12:02:45Z 2276.0600000 2010-07-03T12:02:54Z 2275.1000000 2010-07-03T12:02:55Z 2274.1400000 2010-07-03T12:03:01Z 2273.1700000 2010-07-03T12:03:06Z 2270.2900000 2010-07-03T12:03:17Z 2266.4500000 2010-07-03T12:03:29Z 2263.5600000 2010-07-03T12:03:41Z 2261.6400000 2010-07-03T12:03:47Z 2260.6800000 2010-07-03T12:03:50Z 2257.7900000 2010-07-03T12:04:01Z 2256.8300000 2010-07-03T12:04:03Z 2255.3900000 2010-07-03T12:04:07Z 2253.9500000 2010-07-03T12:04:11Z 2252.0300000 2010-07-03T12:04:16Z 2252.5100000 2010-07-03T12:04:17Z 2249.1400000 2010-07-03T12:04:25Z 2247.7000000 2010-07-03T12:04:30Z 2244.3300000 2010-07-03T12:04:42Z 2240.9700000 2010-07-03T12:04:54Z 2240.0100000 2010-07-03T12:04:56Z 2238.0900000 2010-07-03T12:05:11Z 2237.6100000 2010-07-03T12:05:13Z 2236.6400000 2010-07-03T12:05:16Z 2234.2400000 2010-07-03T12:05:23Z 2232.8000000 2010-07-03T12:05:36Z 2230.8800000 2010-07-03T12:05:53Z 2231.3600000 2010-07-03T12:05:55Z 2229.4300000 2010-07-03T12:06:00Z 2228.4700000 2010-07-03T12:06:04Z 2226.5500000 2010-07-03T12:06:19Z 2225.5900000 2010-07-03T12:06:25Z 2223.6700000 2010-07-03T12:06:30Z 2220.7800000 2010-07-03T12:06:38Z 2219.8200000 2010-07-03T12:06:47Z 2218.3800000 2010-07-03T12:06:57Z 2215.0100000 2010-07-03T12:07:04Z 2212.1300000 2010-07-03T12:07:12Z 2211.6500000 2010-07-03T12:07:13Z 2210.2100000 2010-07-03T12:07:17Z 2208.2900000 2010-07-03T12:07:23Z 2205.8800000 2010-07-03T12:07:32Z 2204.4400000 2010-07-03T12:07:37Z 2203.0000000 2010-07-03T12:07:42Z 2202.0400000 2010-07-03T12:07:45Z 2200.1100000 2010-07-03T12:07:50Z 2198.6700000 2010-07-03T12:07:52Z 2197.2300000 2010-07-03T12:07:56Z 2193.3900000 2010-07-03T12:08:06Z 2190.9800000 2010-07-03T12:08:19Z 2187.6200000 2010-07-03T12:08:29Z 2184.2500000 2010-07-03T12:08:37Z 2183.2900000 2010-07-03T12:08:39Z 2184.2500000 2010-07-03T12:08:42Z 2180.4100000 2010-07-03T12:08:54Z 2178.4800000 2010-07-03T12:09:04Z 2175.1200000 2010-07-03T12:09:18Z 2173.2000000 2010-07-03T12:09:27Z 2170.3100000 2010-07-03T12:09:39Z 2168.8700000 2010-07-03T12:09:55Z 2167.9100000 2010-07-03T12:09:58Z 2165.9900000 2010-07-03T12:10:04Z 2165.0300000 2010-07-03T12:10:10Z 2162.1400000 2010-07-03T12:10:23Z 2160.7000000 2010-07-03T12:10:33Z 2159.7400000 2010-07-03T12:10:37Z 2159.2600000 2010-07-03T12:10:40Z 2157.8200000 2010-07-03T12:10:43Z 2156.8600000 2010-07-03T12:10:48Z 2153.0100000 2010-07-03T12:10:58Z 2152.0500000 2010-07-03T12:11:15Z 2151.5700000 2010-07-03T12:11:30Z 2151.0900000 2010-07-03T12:11:31Z 2149.1600000 2010-07-03T12:11:44Z 2148.2000000 2010-07-03T12:11:46Z 2146.2800000 2010-07-03T12:12:02Z 2144.3600000 2010-07-03T12:12:11Z 2142.9200000 2010-07-03T12:12:16Z 2140.5100000 2010-07-03T12:12:26Z 2140.0300000 2010-07-03T12:12:27Z 2138.5900000 2010-07-03T12:12:34Z 2135.2300000 2010-07-03T12:12:42Z 2134.7400000 2010-07-03T12:12:43Z 2133.3000000 2010-07-03T12:12:50Z 2132.3400000 2010-07-03T12:12:54Z 2130.9000000 2010-07-03T12:12:58Z 2128.5000000 2010-07-03T12:13:02Z 2128.0200000 2010-07-03T12:13:03Z 2127.0500000 2010-07-03T12:13:05Z 2124.6500000 2010-07-03T12:13:14Z 2122.2500000 2010-07-03T12:13:18Z 2118.8800000 2010-07-03T12:13:27Z 2116.4800000 2010-07-03T12:13:34Z 2113.6000000 2010-07-03T12:13:42Z 2112.1500000 2010-07-03T12:13:49Z 2111.1900000 2010-07-03T12:13:51Z 2109.7500000 2010-07-03T12:13:59Z 2107.8300000 2010-07-03T12:14:06Z 2104.9400000 2010-07-03T12:14:17Z 2105.4200000 2010-07-03T12:14:29Z 2102.0600000 2010-07-03T12:14:38Z 2098.7000000 2010-07-03T12:14:52Z 2096.7700000 2010-07-03T12:15:04Z 2096.2900000 2010-07-03T12:15:06Z 2094.3700000 2010-07-03T12:15:14Z 2092.9300000 2010-07-03T12:15:20Z 2091.4900000 2010-07-03T12:15:23Z 2090.5200000 2010-07-03T12:15:25Z 2088.1200000 2010-07-03T12:15:32Z 2086.6800000 2010-07-03T12:15:37Z 2084.2800000 2010-07-03T12:15:45Z 2082.3500000 2010-07-03T12:15:50Z 2081.3900000 2010-07-03T12:15:55Z 2078.9900000 2010-07-03T12:16:01Z 2078.0300000 2010-07-03T12:16:08Z 2078.0300000 2010-07-03T12:16:15Z 2076.1000000 2010-07-03T12:16:23Z 2073.7000000 2010-07-03T12:16:28Z 2072.7400000 2010-07-03T12:16:30Z 2070.3400000 2010-07-03T12:16:37Z 2069.3800000 2010-07-03T12:16:43Z 2067.4500000 2010-07-03T12:16:56Z 2066.9700000 2010-07-03T12:17:08Z 2065.5300000 2010-07-03T12:17:21Z 2064.0900000 2010-07-03T12:17:34Z 2063.1300000 2010-07-03T12:17:46Z 2062.1700000 2010-07-03T12:18:01Z 2061.2000000 2010-07-03T12:18:10Z 2059.2800000 2010-07-03T12:18:25Z 2055.9200000 2010-07-03T12:18:36Z 2053.0300000 2010-07-03T12:18:50Z 2050.6300000 2010-07-03T12:19:05Z 2050.6300000 2010-07-03T12:19:18Z 2050.6300000 2010-07-03T12:19:33Z 2050.6300000 2010-07-03T12:19:40Z 2047.2600000 2010-07-03T12:19:55Z 2047.7500000 2010-07-03T12:19:56Z 2045.8200000 2010-07-03T12:20:14Z 2045.8200000 2010-07-03T12:20:31Z 2045.3400000 2010-07-03T12:20:49Z 2044.3800000 2010-07-03T12:21:14Z 2043.9000000 2010-07-03T12:22:00Z 2042.9400000 2010-07-03T12:22:24Z 2041.5000000 2010-07-03T12:22:35Z 2040.0500000 2010-07-03T12:22:49Z 2039.5700000 2010-07-03T12:22:51Z 2038.6100000 2010-07-03T12:22:53Z 2038.1300000 2010-07-03T12:23:10Z 2034.7700000 2010-07-03T12:23:27Z 2031.8800000 2010-07-03T12:23:37Z 2029.9600000 2010-07-03T12:23:43Z 2028.5200000 2010-07-03T12:23:48Z 2026.6000000 2010-07-03T12:23:52Z 2023.2300000 2010-07-03T12:24:05Z 2019.8700000 2010-07-03T12:24:16Z 2017.4600000 2010-07-03T12:24:31Z 2016.9800000 2010-07-03T12:24:46Z 2016.5000000 2010-07-03T12:25:02Z 2014.1000000 2010-07-03T12:25:17Z 2011.2200000 2010-07-03T12:25:32Z 2010.2500000 2010-07-03T12:25:45Z 2009.7700000 2010-07-03T12:25:54Z 2009.2900000 2010-07-03T12:26:12Z 2009.7700000 2010-07-03T12:26:28Z 2008.8100000 2010-07-03T12:26:45Z 2010.2500000 2010-07-03T12:27:02Z 2010.2500000 2010-07-03T12:27:03Z 2011.2200000 2010-07-03T12:27:18Z 2010.2500000 2010-07-03T12:27:34Z 2010.2500000 2010-07-03T12:27:42Z 2009.7700000 2010-07-03T12:27:58Z 2009.2900000 2010-07-03T12:27:59Z 2008.3300000 2010-07-03T12:28:14Z 2005.4500000 2010-07-03T12:28:51Z 2004.0100000 2010-07-03T12:29:05Z 2003.5200000 2010-07-03T12:29:07Z 2001.6000000 2010-07-03T12:29:16Z 2000.6400000 2010-07-03T12:29:29Z 1998.7200000 2010-07-03T12:29:43Z 1996.8000000 2010-07-03T12:29:56Z 1994.3900000 2010-07-03T12:30:10Z 1994.3900000 2010-07-03T12:30:18Z 1993.9100000 2010-07-03T12:30:32Z 1993.9100000 2010-07-03T12:30:40Z 1994.3900000 2010-07-03T12:30:54Z 1993.9100000 2010-07-03T12:30:56Z 1993.9100000 2010-07-03T12:31:10Z 1992.9500000 2010-07-03T12:31:23Z 1992.9500000 2010-07-03T12:31:36Z 1991.5100000 2010-07-03T12:31:48Z 1991.0300000 2010-07-03T12:31:58Z 1991.0300000 2010-07-03T12:32:07Z 1988.6200000 2010-07-03T12:32:26Z 1987.1800000 2010-07-03T12:32:36Z 1985.7400000 2010-07-03T12:32:50Z 1984.7800000 2010-07-03T12:33:08Z 1985.2600000 2010-07-03T12:33:18Z 1987.6600000 2010-07-03T12:33:36Z 1987.6600000 2010-07-03T12:33:37Z 1988.6200000 2010-07-03T12:33:40Z 1988.6200000 2010-07-03T12:33:46Z 1990.0700000 2010-07-03T12:33:56Z 1991.9900000 2010-07-03T12:34:09Z 1992.9500000 2010-07-03T12:34:17Z 1994.3900000 2010-07-03T12:34:21Z 1995.8300000 2010-07-03T12:34:37Z 1997.2800000 2010-07-03T12:34:51Z 1997.7600000 2010-07-03T12:34:53Z 1999.2000000 2010-07-03T12:35:00Z 2000.1600000 2010-07-03T12:35:07Z 2000.6400000 2010-07-03T12:35:09Z 2003.5200000 2010-07-03T12:35:23Z 2003.5200000 2010-07-03T12:35:24Z 2004.4900000 2010-07-03T12:35:29Z 2005.4500000 2010-07-03T12:35:37Z 2006.4100000 2010-07-03T12:35:41Z 2007.3700000 2010-07-03T12:35:45Z 2009.2900000 2010-07-03T12:35:57Z 2009.2900000 2010-07-03T12:36:00Z 2011.2200000 2010-07-03T12:36:14Z 2012.1800000 2010-07-03T12:36:26Z 2011.2200000 2010-07-03T12:36:28Z 2011.2200000 2010-07-03T12:36:41Z 2010.2500000 2010-07-03T12:36:54Z 2010.2500000 2010-07-03T12:36:59Z 2009.7700000 2010-07-03T12:37:09Z 2007.8500000 2010-07-03T12:37:24Z 2007.3700000 2010-07-03T12:37:25Z 2005.4500000 2010-07-03T12:37:31Z 2004.0100000 2010-07-03T12:37:46Z 2004.0100000 2010-07-03T12:37:49Z 2003.0400000 2010-07-03T12:37:58Z 2002.5600000 2010-07-03T12:38:11Z 2002.5600000 2010-07-03T12:38:34Z 2002.0800000 2010-07-03T12:39:32Z 2002.5600000 2010-07-03T12:40:34Z 2001.6000000 2010-07-03T12:40:52Z