Garmin International 2010-07-02T18:29:23Z 1636.9804688 2010-07-02T18:22:49Z Albergo Vallunga Albergo Vallunga Albergo Vallunga Waypoint SymbolAndName 2731.5976563 2010-07-02T18:25:27Z Col de la Pieres (2747m) Col de la Pieres (2747m) Col de la Pieres (2747m) Waypoint SymbolAndName 2716.5507813 2010-07-02T18:20:52Z Col Del Puez (2725m) Col Del Puez (2725m) Col Del Puez (2725m) Waypoint SymbolAndName 2625.8867188 2010-07-02T18:24:37Z Col Della Sonea (2633m) Col Della Sonea (2633m) Col Della Sonea (2633m) Waypoint SymbolAndName 2647.2343750 2010-07-02T18:22:08Z Col Rotondo (2655m) Col Rotondo (2655m) Col Rotondo (2655m) Waypoint SymbolAndName 2414.0546875 2010-07-02T18:25:05Z Col Turond (2419m) Col Turond (2419m) Col Turond (2419m) Waypoint SymbolAndName 2371.1718750 2010-07-02T18:21:21Z Forcella Di Campaccio (2366m) Forcella Di Campaccio (2366m) Forcella Di Campaccio (2366m) Waypoint SymbolAndName 2547.2421875 2010-07-02T18:23:11Z Grande Cir (2592m) Grande Cir (2592m) Grande Cir (2592m) Waypoint SymbolAndName 1640.9296875 2010-07-02T18:22:32Z La Cappella La Cappella La Cappella Waypoint SymbolAndName 2184.1953125 2010-07-02T18:24:22Z Lago Di Campaccio Lago Di Campaccio Lago Di Campaccio Waypoint SymbolAndName 2389.4921875 2010-07-02T18:23:39Z Lago Di Crespeina Lago Di Crespeina Lago Di Crespeina Waypoint SymbolAndName 2010-07-02T18:14:15Z Langentalbach Langentalbach Langentalbach Waypoint SymbolAndName 2564.0976563 2010-07-02T18:23:48Z Monte de Soura (2578m) Monte de Soura (2578m) Monte de Soura (2578m) Waypoint SymbolAndName 2394.7500000 2010-06-27T09:00:21Z Murmeltiere 27-JUN-10 11:00:21 27-JUN-10 11:00:21 Flag, Blue SymbolAndName 2439.6914063 2010-07-02T18:23:21Z Passo Cir (2469m) Passo Cir (2469m) Passo Cir (2469m) Waypoint SymbolAndName 2895.5900000 2010-06-27T10:25:46Z Piz de Puez 27-JUN-10 12:25:46 27-JUN-10 12:25:46 Flag, Blue SymbolAndName 2243.4492188 2010-07-02T18:22:59Z Pizzes Cuecenes (2224m) Pizzes Cuecenes (2224m) Pizzes Cuecenes (2224m) Waypoint SymbolAndName 1765.5700000 2010-06-27T07:32:11Z Pra da Ri 27-JUN-10 9:32:11 27-JUN-10 9:32:11 Flag, Blue SymbolAndName 2497.1300000 2010-06-27T12:07:25Z Puez Hütte 27-JUN-10 14:07:25 27-JUN-10 14:07:25 Flag, Blue SymbolAndName 2670.0781250 2010-07-02T18:21:44Z Sass Di Campaccio (2672m) Sass Di Campaccio (2672m) Sass Di Campaccio (2672m) Waypoint SymbolAndName Puez: 27 JUN 2010 08:52 White 1577.6600000 2010-06-27T06:52:12Z 1578.1400000 2010-06-27T06:52:33Z 1578.6200000 2010-06-27T06:52:54Z 1580.5400000 2010-06-27T06:53:17Z 1581.0300000 2010-06-27T06:53:36Z 1581.9900000 2010-06-27T06:53:39Z 1581.9900000 2010-06-27T06:53:57Z 1582.9500000 2010-06-27T06:54:01Z 1583.4300000 2010-06-27T06:54:13Z 1584.3900000 2010-06-27T06:54:20Z 1586.3100000 2010-06-27T06:54:42Z 1587.2700000 2010-06-27T06:54:49Z 1588.2400000 2010-06-27T06:55:01Z 1588.7200000 2010-06-27T06:55:12Z 1590.6400000 2010-06-27T06:55:19Z 1591.1200000 2010-06-27T06:55:25Z 1592.0800000 2010-06-27T06:55:27Z 1593.0400000 2010-06-27T06:55:36Z 1594.0000000 2010-06-27T06:55:49Z 1594.9600000 2010-06-27T06:56:00Z 1595.9300000 2010-06-27T06:56:13Z 1599.2900000 2010-06-27T06:56:30Z 1599.7700000 2010-06-27T06:56:43Z 1599.7700000 2010-06-27T06:56:59Z 1598.8100000 2010-06-27T06:57:04Z 1598.3300000 2010-06-27T06:57:13Z 1601.2100000 2010-06-27T06:57:25Z 1601.6900000 2010-06-27T06:57:40Z 1603.6200000 2010-06-27T06:57:58Z 1603.6200000 2010-06-27T06:57:59Z 1605.0600000 2010-06-27T06:58:06Z 1608.4200000 2010-06-27T06:58:24Z 1608.4200000 2010-06-27T06:58:25Z 1610.3500000 2010-06-27T06:58:34Z 1610.8300000 2010-06-27T06:58:43Z 1610.8300000 2010-06-27T06:58:46Z 1611.3100000 2010-06-27T06:58:57Z 1611.3100000 2010-06-27T06:59:03Z 1611.3100000 2010-06-27T06:59:07Z 1612.7500000 2010-06-27T06:59:25Z 1613.2300000 2010-06-27T06:59:29Z 1614.6700000 2010-06-27T06:59:39Z 1614.6700000 2010-06-27T06:59:55Z 1616.5900000 2010-06-27T07:00:09Z 1616.5900000 2010-06-27T07:00:21Z 1619.4800000 2010-06-27T07:00:44Z 1622.3600000 2010-06-27T07:01:06Z 1623.3200000 2010-06-27T07:01:22Z 1624.7700000 2010-06-27T07:01:31Z 1625.7300000 2010-06-27T07:01:34Z 1625.7300000 2010-06-27T07:01:50Z 1627.1700000 2010-06-27T07:02:04Z 1627.1700000 2010-06-27T07:02:05Z 1628.1300000 2010-06-27T07:02:10Z 1628.1300000 2010-06-27T07:02:12Z 1628.6100000 2010-06-27T07:02:17Z 1630.0500000 2010-06-27T07:02:34Z 1630.0500000 2010-06-27T07:02:37Z 1631.0100000 2010-06-27T07:02:50Z 1631.4900000 2010-06-27T07:02:52Z 1631.9800000 2010-06-27T07:02:56Z 1631.4900000 2010-06-27T07:03:02Z 1631.9800000 2010-06-27T07:03:15Z 1631.0100000 2010-06-27T07:03:28Z 1631.0100000 2010-06-27T07:03:39Z 1631.0100000 2010-06-27T07:03:47Z 1631.4900000 2010-06-27T07:03:55Z 1632.4600000 2010-06-27T07:04:07Z 1632.4600000 2010-06-27T07:04:10Z 1633.9000000 2010-06-27T07:04:21Z 1633.9000000 2010-06-27T07:04:23Z 1633.9000000 2010-06-27T07:04:26Z 1633.4200000 2010-06-27T07:04:36Z 1633.4200000 2010-06-27T07:04:46Z 1632.4600000 2010-06-27T07:04:55Z 1631.9800000 2010-06-27T07:05:00Z 1631.4900000 2010-06-27T07:05:03Z 1630.0500000 2010-06-27T07:05:14Z 1630.5300000 2010-06-27T07:05:16Z 1630.0500000 2010-06-27T07:05:19Z 1629.0900000 2010-06-27T07:05:24Z 1629.5700000 2010-06-27T07:05:27Z 1628.6100000 2010-06-27T07:05:32Z 1628.6100000 2010-06-27T07:05:41Z 1629.5700000 2010-06-27T07:05:54Z 1630.5300000 2010-06-27T07:05:56Z 1632.9400000 2010-06-27T07:06:10Z 1633.4200000 2010-06-27T07:06:15Z 1634.3800000 2010-06-27T07:06:21Z 1635.8200000 2010-06-27T07:06:35Z 1636.3000000 2010-06-27T07:06:37Z 1637.7400000 2010-06-27T07:06:46Z 1640.1500000 2010-06-27T07:07:03Z 1642.5500000 2010-06-27T07:07:15Z 1645.4300000 2010-06-27T07:07:28Z 1646.8800000 2010-06-27T07:07:34Z 1648.3200000 2010-06-27T07:07:46Z 1651.2000000 2010-06-27T07:08:00Z 1653.1200000 2010-06-27T07:08:11Z 1654.0900000 2010-06-27T07:08:15Z 1654.0900000 2010-06-27T07:08:18Z 1656.4900000 2010-06-27T07:08:31Z 1657.4500000 2010-06-27T07:08:39Z 1659.3700000 2010-06-27T07:08:52Z 1660.3300000 2010-06-27T07:09:04Z 1661.3000000 2010-06-27T07:09:10Z 1661.3000000 2010-06-27T07:09:13Z 1662.2600000 2010-06-27T07:09:24Z 1663.2200000 2010-06-27T07:09:28Z 1664.1800000 2010-06-27T07:09:35Z 1666.5800000 2010-06-27T07:09:55Z 1667.0600000 2010-06-27T07:09:56Z 1667.5400000 2010-06-27T07:10:01Z 1668.0200000 2010-06-27T07:10:08Z 1669.9500000 2010-06-27T07:10:21Z 1669.4700000 2010-06-27T07:10:23Z 1671.3900000 2010-06-27T07:10:39Z 1673.3100000 2010-06-27T07:10:43Z 1673.3100000 2010-06-27T07:10:44Z 1675.2300000 2010-06-27T07:10:59Z 1675.2300000 2010-06-27T07:11:02Z 1676.6800000 2010-06-27T07:11:16Z 1677.6400000 2010-06-27T07:11:22Z 1679.0800000 2010-06-27T07:11:32Z 1680.0400000 2010-06-27T07:11:37Z 1679.5600000 2010-06-27T07:11:41Z 1681.4800000 2010-06-27T07:11:51Z 1681.4800000 2010-06-27T07:11:56Z 1682.9300000 2010-06-27T07:12:05Z 1683.4100000 2010-06-27T07:12:07Z 1685.3300000 2010-06-27T07:12:23Z 1687.7300000 2010-06-27T07:12:42Z 1690.1400000 2010-06-27T07:13:07Z 1692.0600000 2010-06-27T07:13:18Z 1694.4600000 2010-06-27T07:13:27Z 1694.9400000 2010-06-27T07:13:29Z 1694.9400000 2010-06-27T07:13:32Z 1696.8600000 2010-06-27T07:13:41Z 1696.8600000 2010-06-27T07:13:44Z 1697.8300000 2010-06-27T07:13:52Z 1697.8300000 2010-06-27T07:13:59Z 1699.2700000 2010-06-27T07:14:04Z 1699.7500000 2010-06-27T07:14:05Z 1700.2300000 2010-06-27T07:14:08Z 1700.7100000 2010-06-27T07:14:10Z 1702.1500000 2010-06-27T07:14:23Z 1704.5500000 2010-06-27T07:14:37Z 1705.5200000 2010-06-27T07:14:51Z 1705.5200000 2010-06-27T07:14:53Z 1706.4800000 2010-06-27T07:15:05Z 1707.4400000 2010-06-27T07:15:11Z 1708.4000000 2010-06-27T07:15:15Z 1709.8400000 2010-06-27T07:15:28Z 1710.8000000 2010-06-27T07:15:40Z 1711.2800000 2010-06-27T07:15:52Z 1711.7600000 2010-06-27T07:16:04Z 1712.7300000 2010-06-27T07:16:13Z 1712.7300000 2010-06-27T07:16:24Z 1712.7300000 2010-06-27T07:16:27Z 1711.7600000 2010-06-27T07:16:32Z 1711.7600000 2010-06-27T07:16:39Z 1712.2500000 2010-06-27T07:16:43Z 1712.7300000 2010-06-27T07:16:58Z 1712.7300000 2010-06-27T07:17:03Z 1712.7300000 2010-06-27T07:17:19Z 1711.2800000 2010-06-27T07:17:33Z 1711.2800000 2010-06-27T07:17:48Z 1711.2800000 2010-06-27T07:17:49Z 1711.2800000 2010-06-27T07:18:02Z 1711.7600000 2010-06-27T07:18:15Z 1711.2800000 2010-06-27T07:18:17Z 1712.2500000 2010-06-27T07:18:22Z 1713.2100000 2010-06-27T07:18:32Z 1715.1300000 2010-06-27T07:18:49Z 1716.0900000 2010-06-27T07:19:01Z 1718.0100000 2010-06-27T07:19:15Z 1718.9700000 2010-06-27T07:19:19Z 1720.9000000 2010-06-27T07:19:32Z 1720.9000000 2010-06-27T07:19:36Z 1720.9000000 2010-06-27T07:19:44Z 1721.8600000 2010-06-27T07:19:54Z 1723.7800000 2010-06-27T07:20:05Z 1725.2200000 2010-06-27T07:20:19Z 1726.6700000 2010-06-27T07:20:31Z 1727.6300000 2010-06-27T07:20:36Z 1729.0700000 2010-06-27T07:20:51Z 1730.5100000 2010-06-27T07:21:06Z 1731.4700000 2010-06-27T07:21:20Z 1731.9500000 2010-06-27T07:21:37Z 1731.9500000 2010-06-27T07:21:51Z 1732.9100000 2010-06-27T07:22:05Z 1732.9100000 2010-06-27T07:22:06Z 1734.3600000 2010-06-27T07:22:18Z 1732.4300000 2010-06-27T07:22:30Z 1733.3900000 2010-06-27T07:22:44Z 1732.9100000 2010-06-27T07:22:46Z 1733.3900000 2010-06-27T07:22:57Z 1732.4300000 2010-06-27T07:23:05Z 1733.3900000 2010-06-27T07:23:14Z 1733.3900000 2010-06-27T07:23:24Z 1732.9100000 2010-06-27T07:23:29Z 1732.9100000 2010-06-27T07:23:43Z 1732.9100000 2010-06-27T07:23:55Z 1732.9100000 2010-06-27T07:23:58Z 1732.9100000 2010-06-27T07:24:03Z 1732.9100000 2010-06-27T07:24:17Z 1732.9100000 2010-06-27T07:24:20Z 1733.3900000 2010-06-27T07:24:27Z 1733.3900000 2010-06-27T07:24:40Z 1733.8800000 2010-06-27T07:24:48Z 1734.3600000 2010-06-27T07:25:03Z 1734.8400000 2010-06-27T07:25:08Z 1735.3200000 2010-06-27T07:25:14Z 1735.8000000 2010-06-27T07:25:16Z 1735.3200000 2010-06-27T07:25:20Z 1736.2800000 2010-06-27T07:25:26Z 1737.7200000 2010-06-27T07:25:41Z 1737.7200000 2010-06-27T07:25:55Z 1737.7200000 2010-06-27T07:26:08Z 1739.1600000 2010-06-27T07:26:14Z 1739.6400000 2010-06-27T07:26:16Z 1739.1600000 2010-06-27T07:26:18Z 1740.1200000 2010-06-27T07:26:21Z 1741.5700000 2010-06-27T07:26:31Z 1742.5300000 2010-06-27T07:26:35Z 1743.9700000 2010-06-27T07:26:45Z 1744.4500000 2010-06-27T07:26:50Z 1744.9300000 2010-06-27T07:26:56Z 1745.4100000 2010-06-27T07:27:05Z 1746.3700000 2010-06-27T07:27:10Z 1747.3300000 2010-06-27T07:27:23Z 1747.3300000 2010-06-27T07:27:31Z 1748.2900000 2010-06-27T07:27:48Z 1748.7800000 2010-06-27T07:27:57Z 1748.2900000 2010-06-27T07:28:07Z 1748.2900000 2010-06-27T07:28:13Z 1748.7800000 2010-06-27T07:28:19Z 1748.7800000 2010-06-27T07:28:21Z 1748.7800000 2010-06-27T07:28:33Z 1749.7400000 2010-06-27T07:28:36Z 1749.7400000 2010-06-27T07:28:44Z 1751.1800000 2010-06-27T07:28:51Z 1751.1800000 2010-06-27T07:28:53Z 1751.6600000 2010-06-27T07:28:57Z 1752.1400000 2010-06-27T07:29:02Z 1752.6200000 2010-06-27T07:29:12Z 1753.1000000 2010-06-27T07:29:24Z 1754.0600000 2010-06-27T07:29:31Z 1755.0200000 2010-06-27T07:29:42Z 1756.4700000 2010-06-27T07:29:55Z 1755.9900000 2010-06-27T07:29:56Z 1756.4700000 2010-06-27T07:30:14Z 1756.9500000 2010-06-27T07:30:22Z 1757.9100000 2010-06-27T07:30:45Z 1759.3500000 2010-06-27T07:30:53Z 1761.2700000 2010-06-27T07:31:16Z 1763.2000000 2010-06-27T07:31:41Z 1765.6000000 2010-06-27T07:32:09Z 1764.1600000 2010-06-27T07:32:38Z 1766.5600000 2010-06-27T07:32:59Z 1767.5200000 2010-06-27T07:33:25Z 1768.4800000 2010-06-27T07:33:50Z 1770.4100000 2010-06-27T07:34:23Z 1771.3700000 2010-06-27T07:34:47Z 1771.3700000 2010-06-27T07:37:24Z 1770.8900000 2010-06-27T07:37:35Z 1770.8900000 2010-06-27T07:37:52Z 1770.8900000 2010-06-27T07:37:59Z 1772.3300000 2010-06-27T07:38:21Z 1773.2900000 2010-06-27T07:39:19Z 1776.1700000 2010-06-27T07:39:34Z 1776.1700000 2010-06-27T07:39:37Z 1776.1700000 2010-06-27T07:39:50Z 1776.6500000 2010-06-27T07:39:53Z 1777.6100000 2010-06-27T07:40:04Z 1779.5400000 2010-06-27T07:40:15Z 1780.9800000 2010-06-27T07:40:33Z 1784.3400000 2010-06-27T07:40:49Z 1785.3100000 2010-06-27T07:40:54Z 1788.6700000 2010-06-27T07:41:12Z 1787.2300000 2010-06-27T07:41:26Z 1787.2300000 2010-06-27T07:41:40Z 1786.7500000 2010-06-27T07:42:05Z 1787.7100000 2010-06-27T07:42:45Z 1788.1900000 2010-06-27T07:43:20Z 1788.6700000 2010-06-27T07:43:34Z 1789.6300000 2010-06-27T07:43:54Z 1793.4800000 2010-06-27T07:44:18Z 1793.0000000 2010-06-27T07:44:19Z 1794.4400000 2010-06-27T07:44:26Z 1797.8000000 2010-06-27T07:44:41Z 1799.2400000 2010-06-27T07:44:54Z 1802.6100000 2010-06-27T07:45:09Z 1805.4900000 2010-06-27T07:45:33Z 1808.8600000 2010-06-27T07:45:47Z 1809.3400000 2010-06-27T07:45:53Z 1812.7000000 2010-06-27T07:46:09Z 1815.5900000 2010-06-27T07:46:21Z 1818.9500000 2010-06-27T07:46:39Z 1820.3900000 2010-06-27T07:46:48Z 1823.2800000 2010-06-27T07:47:02Z 1826.6400000 2010-06-27T07:47:18Z 1829.5300000 2010-06-27T07:47:34Z 1832.8900000 2010-06-27T07:47:51Z 1835.7700000 2010-06-27T07:48:07Z 1839.1400000 2010-06-27T07:48:24Z 1842.0200000 2010-06-27T07:48:37Z 1845.3900000 2010-06-27T07:48:53Z 1848.2700000 2010-06-27T07:49:11Z 1851.1600000 2010-06-27T07:49:28Z 1853.5600000 2010-06-27T07:49:42Z 1856.9200000 2010-06-27T07:50:01Z 1859.8100000 2010-06-27T07:50:16Z 1863.1700000 2010-06-27T07:50:33Z 1866.5400000 2010-06-27T07:50:49Z 1868.9400000 2010-06-27T07:51:04Z 1871.8200000 2010-06-27T07:51:20Z 1874.2300000 2010-06-27T07:51:36Z 1875.1900000 2010-06-27T07:51:39Z 1877.5900000 2010-06-27T07:52:00Z 1879.5100000 2010-06-27T07:52:16Z 1882.8800000 2010-06-27T07:52:34Z 1886.2400000 2010-06-27T07:52:49Z 1889.1300000 2010-06-27T07:53:06Z 1892.4900000 2010-06-27T07:53:20Z 1895.8600000 2010-06-27T07:53:35Z 1898.7400000 2010-06-27T07:53:52Z 1901.1400000 2010-06-27T07:54:05Z 1904.5100000 2010-06-27T07:54:20Z 1907.3900000 2010-06-27T07:54:36Z 1910.2800000 2010-06-27T07:54:53Z 1912.6800000 2010-06-27T07:55:09Z 1916.0400000 2010-06-27T07:55:25Z 1918.4500000 2010-06-27T07:55:42Z 1921.8100000 2010-06-27T07:55:59Z 1924.7000000 2010-06-27T07:56:14Z 1927.1000000 2010-06-27T07:56:30Z 1930.4600000 2010-06-27T07:56:47Z 1933.8300000 2010-06-27T07:57:04Z 1934.7900000 2010-06-27T07:57:09Z 1938.1600000 2010-06-27T07:57:25Z 1941.5200000 2010-06-27T07:57:42Z 1941.5200000 2010-06-27T07:57:43Z 1943.4400000 2010-06-27T07:57:55Z 1946.8100000 2010-06-27T07:58:09Z 1950.1700000 2010-06-27T07:58:25Z 1950.1700000 2010-06-27T07:58:26Z 1952.5700000 2010-06-27T07:58:42Z 1955.4600000 2010-06-27T07:58:58Z 1958.8200000 2010-06-27T07:59:14Z 1961.7100000 2010-06-27T07:59:31Z 1964.5900000 2010-06-27T07:59:48Z 1966.5100000 2010-06-27T08:00:04Z 1967.9600000 2010-06-27T08:00:18Z 1969.8800000 2010-06-27T08:00:33Z 1970.3600000 2010-06-27T08:00:36Z 1972.2800000 2010-06-27T08:00:50Z 1975.6500000 2010-06-27T08:01:02Z 1978.5300000 2010-06-27T08:01:23Z 1981.9000000 2010-06-27T08:01:39Z 1984.7800000 2010-06-27T08:01:58Z 1986.2200000 2010-06-27T08:02:17Z 1986.7000000 2010-06-27T08:02:20Z 1988.1400000 2010-06-27T08:02:29Z 1987.6600000 2010-06-27T08:02:41Z 1989.1000000 2010-06-27T08:02:56Z 1990.5500000 2010-06-27T08:03:12Z 1991.5100000 2010-06-27T08:03:30Z 1992.9500000 2010-06-27T08:03:43Z 1995.3500000 2010-06-27T08:03:57Z 1998.2400000 2010-06-27T08:04:10Z 2001.6000000 2010-06-27T08:04:28Z 2004.4900000 2010-06-27T08:04:43Z 2007.8500000 2010-06-27T08:04:57Z 2008.8100000 2010-06-27T08:05:03Z 2012.1800000 2010-06-27T08:05:18Z 2015.0600000 2010-06-27T08:05:35Z 2017.9400000 2010-06-27T08:05:49Z 2020.3500000 2010-06-27T08:06:03Z 2023.2300000 2010-06-27T08:06:17Z 2026.6000000 2010-06-27T08:06:31Z 2029.4800000 2010-06-27T08:06:48Z 2032.8400000 2010-06-27T08:07:10Z 2034.7700000 2010-06-27T08:07:26Z 2036.6900000 2010-06-27T08:07:41Z 2037.1700000 2010-06-27T08:07:47Z 2040.0500000 2010-06-27T08:08:09Z 2040.5400000 2010-06-27T08:08:16Z 2040.5400000 2010-06-27T08:08:18Z 2041.0200000 2010-06-27T08:08:25Z 2042.4600000 2010-06-27T08:08:41Z 2044.3800000 2010-06-27T08:08:59Z 2046.3000000 2010-06-27T08:09:14Z 2046.7800000 2010-06-27T08:09:19Z 2046.7800000 2010-06-27T08:09:22Z 2049.1900000 2010-06-27T08:09:37Z 2051.5900000 2010-06-27T08:09:50Z 2054.9600000 2010-06-27T08:10:07Z 2057.8400000 2010-06-27T08:10:24Z 2058.8000000 2010-06-27T08:10:29Z 2061.2000000 2010-06-27T08:10:44Z 2064.5700000 2010-06-27T08:11:01Z 2067.9300000 2010-06-27T08:11:16Z 2070.3400000 2010-06-27T08:11:31Z 2073.7000000 2010-06-27T08:11:45Z 2077.0700000 2010-06-27T08:12:04Z 2079.4700000 2010-06-27T08:12:20Z 2080.4300000 2010-06-27T08:12:24Z 2082.3500000 2010-06-27T08:12:37Z 2084.2800000 2010-06-27T08:12:47Z 2087.1600000 2010-06-27T08:13:05Z 2090.0400000 2010-06-27T08:13:20Z 2091.0000000 2010-06-27T08:13:24Z 2092.9300000 2010-06-27T08:13:37Z 2096.2900000 2010-06-27T08:13:54Z 2096.7700000 2010-06-27T08:14:00Z 2099.6600000 2010-06-27T08:14:11Z 2102.5400000 2010-06-27T08:14:27Z 2104.9400000 2010-06-27T08:14:43Z 2108.3100000 2010-06-27T08:14:54Z 2111.1900000 2010-06-27T08:15:11Z 2113.6000000 2010-06-27T08:15:27Z 2116.4800000 2010-06-27T08:15:41Z 2117.4400000 2010-06-27T08:15:47Z 2119.3600000 2010-06-27T08:16:03Z 2120.8100000 2010-06-27T08:16:14Z 2123.6900000 2010-06-27T08:16:30Z 2126.5700000 2010-06-27T08:16:45Z 2129.9400000 2010-06-27T08:17:02Z 2132.3400000 2010-06-27T08:17:19Z 2134.2600000 2010-06-27T08:17:27Z 2136.6700000 2010-06-27T08:17:44Z 2137.6300000 2010-06-27T08:17:46Z 2140.0300000 2010-06-27T08:17:59Z 2142.9200000 2010-06-27T08:18:14Z 2145.3200000 2010-06-27T08:18:28Z 2148.2000000 2010-06-27T08:18:42Z 2151.0900000 2010-06-27T08:19:00Z 2153.9700000 2010-06-27T08:19:14Z 2155.8900000 2010-06-27T08:19:21Z 2157.8200000 2010-06-27T08:19:36Z 2160.7000000 2010-06-27T08:19:52Z 2164.0600000 2010-06-27T08:20:09Z 2166.4700000 2010-06-27T08:20:27Z 2169.3500000 2010-06-27T08:20:43Z 2172.7200000 2010-06-27T08:20:56Z 2175.6000000 2010-06-27T08:21:12Z 2178.0000000 2010-06-27T08:21:31Z 2181.3700000 2010-06-27T08:21:46Z 2184.7300000 2010-06-27T08:22:03Z 2188.1000000 2010-06-27T08:22:17Z 2190.9800000 2010-06-27T08:22:37Z 2193.3900000 2010-06-27T08:22:51Z 2195.7900000 2010-06-27T08:23:04Z 2197.7100000 2010-06-27T08:28:30Z 2200.5900000 2010-06-27T08:30:56Z 2203.9600000 2010-06-27T08:31:10Z 2206.8400000 2010-06-27T08:31:24Z 2210.2100000 2010-06-27T08:31:38Z 2213.5700000 2010-06-27T08:31:54Z 2216.4600000 2010-06-27T08:32:11Z 2219.3400000 2010-06-27T08:32:30Z 2222.2200000 2010-06-27T08:32:45Z 2225.5900000 2010-06-27T08:32:59Z 2228.4700000 2010-06-27T08:33:13Z 2231.8400000 2010-06-27T08:33:30Z 2235.2000000 2010-06-27T08:33:43Z 2236.6400000 2010-06-27T08:33:57Z 2239.5300000 2010-06-27T08:34:12Z 2242.8900000 2010-06-27T08:34:29Z 2246.2600000 2010-06-27T08:34:46Z 2250.1000000 2010-06-27T08:35:01Z 2252.5100000 2010-06-27T08:35:15Z 2255.8700000 2010-06-27T08:35:33Z 2259.2400000 2010-06-27T08:35:48Z 2262.1200000 2010-06-27T08:36:05Z 2262.6000000 2010-06-27T08:36:34Z 2264.0400000 2010-06-27T08:36:49Z 2266.9300000 2010-06-27T08:37:02Z 2269.8100000 2010-06-27T08:37:19Z 2272.6900000 2010-06-27T08:37:35Z 2276.0600000 2010-06-27T08:37:50Z 2278.9400000 2010-06-27T08:38:05Z 2281.8300000 2010-06-27T08:38:22Z 2285.1900000 2010-06-27T08:38:34Z 2288.5600000 2010-06-27T08:38:49Z 2291.9200000 2010-06-27T08:39:08Z 2294.3200000 2010-06-27T08:39:20Z 2297.2100000 2010-06-27T08:39:34Z 2300.5700000 2010-06-27T08:39:48Z 2303.4600000 2010-06-27T08:40:03Z 2306.3400000 2010-06-27T08:40:19Z 2309.7000000 2010-06-27T08:40:34Z 2312.5900000 2010-06-27T08:40:48Z 2315.4700000 2010-06-27T08:41:05Z 2319.3200000 2010-06-27T08:41:17Z 2322.6800000 2010-06-27T08:41:35Z 2325.0900000 2010-06-27T08:41:49Z 2327.9700000 2010-06-27T08:42:01Z 2331.3300000 2010-06-27T08:42:17Z 2334.7000000 2010-06-27T08:42:33Z 2337.5800000 2010-06-27T08:42:50Z 2340.9500000 2010-06-27T08:43:04Z 2343.8300000 2010-06-27T08:43:17Z 2346.7200000 2010-06-27T08:43:32Z 2349.1200000 2010-06-27T08:43:54Z 2352.4800000 2010-06-27T08:44:06Z 2352.4800000 2010-06-27T08:44:07Z 2355.3700000 2010-06-27T08:44:21Z 2358.7300000 2010-06-27T08:44:40Z 2361.6200000 2010-06-27T08:44:54Z 2363.5400000 2010-06-27T08:45:09Z 2365.9400000 2010-06-27T08:45:28Z 2369.3100000 2010-06-27T08:45:42Z 2369.3100000 2010-06-27T08:46:06Z 2372.1900000 2010-06-27T08:46:39Z 2372.6700000 2010-06-27T08:46:56Z 2375.5500000 2010-06-27T08:48:05Z 2374.5900000 2010-06-27T08:48:26Z 2374.5900000 2010-06-27T08:49:12Z 2373.6300000 2010-06-27T08:49:32Z 2374.1100000 2010-06-27T08:49:46Z 2375.0700000 2010-06-27T08:49:56Z 2376.0400000 2010-06-27T08:50:05Z 2375.0700000 2010-06-27T08:50:09Z 2375.0700000 2010-06-27T08:50:23Z 2375.0700000 2010-06-27T08:50:33Z 2374.5900000 2010-06-27T08:50:37Z 2374.5900000 2010-06-27T08:50:43Z 2374.1100000 2010-06-27T08:50:45Z 2374.1100000 2010-06-27T08:50:58Z 2374.1100000 2010-06-27T08:51:09Z 2373.6300000 2010-06-27T08:51:11Z 2374.5900000 2010-06-27T08:51:21Z 2375.5500000 2010-06-27T08:51:36Z 2375.5500000 2010-06-27T08:51:39Z 2377.9600000 2010-06-27T08:52:03Z 2380.8400000 2010-06-27T08:52:17Z 2381.3200000 2010-06-27T08:52:36Z 2382.7600000 2010-06-27T08:53:16Z 2384.2100000 2010-06-27T08:53:20Z 2384.2100000 2010-06-27T08:53:41Z 2387.0900000 2010-06-27T08:53:53Z 2389.0100000 2010-06-27T08:54:04Z 2390.9400000 2010-06-27T08:54:07Z 2389.4900000 2010-06-27T08:55:26Z 2391.9000000 2010-06-27T08:56:34Z 2395.2600000 2010-06-27T09:01:24Z 2397.6700000 2010-06-27T09:02:30Z 2400.0700000 2010-06-27T09:02:42Z 2399.5900000 2010-06-27T09:02:46Z 2399.5900000 2010-06-27T09:02:51Z 2401.0300000 2010-06-27T09:03:03Z 2402.9500000 2010-06-27T09:03:18Z 2403.9100000 2010-06-27T09:03:30Z 2403.9100000 2010-06-27T09:03:40Z 2403.4300000 2010-06-27T09:03:44Z 2403.4300000 2010-06-27T09:03:54Z 2402.4700000 2010-06-27T09:04:03Z 2403.4300000 2010-06-27T09:04:07Z 2402.9500000 2010-06-27T09:04:20Z 2403.9100000 2010-06-27T09:04:42Z 2404.8800000 2010-06-27T09:04:54Z 2404.8800000 2010-06-27T09:04:59Z 2405.8400000 2010-06-27T09:05:12Z 2407.2800000 2010-06-27T09:05:19Z 2408.2400000 2010-06-27T09:05:34Z 2407.7600000 2010-06-27T09:05:35Z 2409.2000000 2010-06-27T09:05:51Z 2410.6400000 2010-06-27T09:06:05Z 2412.5700000 2010-06-27T09:06:15Z 2412.5700000 2010-06-27T09:06:19Z 2413.0500000 2010-06-27T09:06:26Z 2415.4500000 2010-06-27T09:06:40Z 2416.4100000 2010-06-27T09:06:44Z 2418.8100000 2010-06-27T09:06:56Z 2420.2600000 2010-06-27T09:07:03Z 2420.2600000 2010-06-27T09:07:07Z 2420.2600000 2010-06-27T09:07:10Z 2420.7400000 2010-06-27T09:07:14Z 2422.1800000 2010-06-27T09:07:26Z 2422.1800000 2010-06-27T09:07:34Z 2421.7000000 2010-06-27T09:07:37Z 2422.6600000 2010-06-27T09:07:51Z 2423.1400000 2010-06-27T09:07:52Z 2423.6200000 2010-06-27T09:07:59Z 2423.1400000 2010-06-27T09:08:01Z 2425.0600000 2010-06-27T09:08:07Z 2424.5800000 2010-06-27T09:08:12Z 2426.0200000 2010-06-27T09:08:24Z 2426.0200000 2010-06-27T09:08:27Z 2428.4300000 2010-06-27T09:08:37Z 2430.3500000 2010-06-27T09:08:49Z 2432.2700000 2010-06-27T09:08:57Z 2433.2300000 2010-06-27T09:09:12Z 2435.1600000 2010-06-27T09:09:25Z 2436.6000000 2010-06-27T09:09:35Z 2436.6000000 2010-06-27T09:09:37Z 2439.4800000 2010-06-27T09:09:51Z 2439.9600000 2010-06-27T09:09:56Z 2440.9200000 2010-06-27T09:10:05Z 2441.4100000 2010-06-27T09:10:10Z 2442.8500000 2010-06-27T09:10:22Z 2442.8500000 2010-06-27T09:10:30Z 2442.3700000 2010-06-27T09:10:35Z 2443.8100000 2010-06-27T09:10:50Z 2443.8100000 2010-06-27T09:10:58Z 2444.7700000 2010-06-27T09:11:09Z 2445.2500000 2010-06-27T09:11:23Z 2446.2100000 2010-06-27T09:11:29Z 2447.6500000 2010-06-27T09:11:40Z 2448.6200000 2010-06-27T09:11:44Z 2450.5400000 2010-06-27T09:12:00Z 2450.5400000 2010-06-27T09:12:12Z 2452.4600000 2010-06-27T09:12:18Z 2451.9800000 2010-06-27T09:12:22Z 2451.9800000 2010-06-27T09:12:27Z 2452.9400000 2010-06-27T09:12:41Z 2454.8600000 2010-06-27T09:12:56Z 2455.3400000 2010-06-27T09:13:08Z 2455.3400000 2010-06-27T09:13:09Z 2454.8600000 2010-06-27T09:13:15Z 2454.3800000 2010-06-27T09:13:25Z 2454.3800000 2010-06-27T09:13:34Z 2454.8600000 2010-06-27T09:13:37Z 2454.8600000 2010-06-27T09:13:43Z 2456.3100000 2010-06-27T09:13:55Z 2457.7500000 2010-06-27T09:14:03Z 2459.1900000 2010-06-27T09:14:10Z 2459.6700000 2010-06-27T09:14:15Z 2462.0700000 2010-06-27T09:14:27Z 2463.0400000 2010-06-27T09:14:44Z 2464.9600000 2010-06-27T09:20:25Z 2465.9200000 2010-06-27T09:20:33Z 2467.8400000 2010-06-27T09:20:47Z 2467.8400000 2010-06-27T09:20:51Z 2466.8800000 2010-06-27T09:20:59Z 2465.9200000 2010-06-27T09:21:09Z 2465.9200000 2010-06-27T09:21:22Z 2466.4000000 2010-06-27T09:21:26Z 2468.3200000 2010-06-27T09:21:37Z 2468.3200000 2010-06-27T09:21:38Z 2470.7300000 2010-06-27T09:21:54Z 2470.7300000 2010-06-27T09:21:58Z 2472.1700000 2010-06-27T09:22:10Z 2471.6900000 2010-06-27T09:22:15Z 2471.6900000 2010-06-27T09:22:30Z 2472.1700000 2010-06-27T09:22:41Z 2471.6900000 2010-06-27T09:22:53Z 2471.6900000 2010-06-27T09:23:04Z 2472.6500000 2010-06-27T09:23:10Z 2473.1300000 2010-06-27T09:23:16Z 2473.1300000 2010-06-27T09:23:19Z 2472.1700000 2010-06-27T09:23:28Z 2472.1700000 2010-06-27T09:23:33Z 2472.6500000 2010-06-27T09:23:41Z 2472.6500000 2010-06-27T09:23:53Z 2471.6900000 2010-06-27T09:24:02Z 2469.7600000 2010-06-27T09:24:15Z 2470.2400000 2010-06-27T09:24:28Z 2470.7300000 2010-06-27T09:24:41Z 2471.2100000 2010-06-27T09:24:57Z 2471.6900000 2010-06-27T09:25:08Z 2473.6100000 2010-06-27T09:25:21Z 2473.6100000 2010-06-27T09:25:28Z 2476.4900000 2010-06-27T09:25:44Z 2477.4500000 2010-06-27T09:26:00Z 2480.8200000 2010-06-27T09:26:17Z 2482.7400000 2010-06-27T09:26:30Z 2486.1100000 2010-06-27T09:26:46Z 2489.4700000 2010-06-27T09:27:00Z 2492.3600000 2010-06-27T09:27:13Z 2495.7200000 2010-06-27T09:27:27Z 2497.6400000 2010-06-27T09:27:55Z 2500.5300000 2010-06-27T09:28:05Z 2503.4100000 2010-06-27T09:28:21Z 2506.7700000 2010-06-27T09:28:38Z 2510.1400000 2010-06-27T09:28:51Z 2513.5000000 2010-06-27T09:29:07Z 2516.3900000 2010-06-27T09:29:19Z 2519.2700000 2010-06-27T09:29:36Z 2522.6400000 2010-06-27T09:29:50Z 2523.1200000 2010-06-27T09:29:51Z 2526.0000000 2010-06-27T09:30:07Z 2529.3700000 2010-06-27T09:30:22Z 2532.2500000 2010-06-27T09:30:42Z 2534.1700000 2010-06-27T09:30:50Z 2537.0600000 2010-06-27T09:31:08Z 2538.9800000 2010-06-27T09:31:25Z 2538.5000000 2010-06-27T09:31:28Z 2542.8200000 2010-06-27T09:31:44Z 2544.7500000 2010-06-27T09:31:50Z 2548.1100000 2010-06-27T09:32:05Z 2551.4800000 2010-06-27T09:32:18Z 2554.8400000 2010-06-27T09:32:38Z 2555.3200000 2010-06-27T09:32:39Z 2558.6900000 2010-06-27T09:32:54Z 2562.0500000 2010-06-27T09:33:09Z 2563.4900000 2010-06-27T09:33:32Z 2564.9300000 2010-06-27T09:33:51Z 2567.3400000 2010-06-27T09:34:04Z 2566.8600000 2010-06-27T09:34:16Z 2566.8600000 2010-06-27T09:34:32Z 2568.3000000 2010-06-27T09:34:46Z 2568.3000000 2010-06-27T09:34:47Z 2569.7400000 2010-06-27T09:35:03Z 2569.7400000 2010-06-27T09:35:16Z 2570.2200000 2010-06-27T09:35:23Z 2569.7400000 2010-06-27T09:35:29Z 2569.2600000 2010-06-27T09:35:32Z 2568.7800000 2010-06-27T09:35:39Z 2570.2200000 2010-06-27T09:35:52Z 2570.2200000 2010-06-27T09:36:08Z 2569.7400000 2010-06-27T09:36:14Z 2569.2600000 2010-06-27T09:36:20Z 2569.2600000 2010-06-27T09:36:27Z 2568.3000000 2010-06-27T09:36:38Z 2568.3000000 2010-06-27T09:36:40Z 2568.7800000 2010-06-27T09:36:53Z 2568.3000000 2010-06-27T09:36:58Z 2568.3000000 2010-06-27T09:37:00Z 2568.3000000 2010-06-27T09:37:08Z 2567.8200000 2010-06-27T09:37:12Z 2567.8200000 2010-06-27T09:37:18Z 2567.8200000 2010-06-27T09:37:21Z 2568.3000000 2010-06-27T09:37:27Z 2567.3400000 2010-06-27T09:37:29Z 2567.3400000 2010-06-27T09:37:33Z 2567.3400000 2010-06-27T09:37:38Z 2567.8200000 2010-06-27T09:37:40Z 2568.3000000 2010-06-27T09:37:44Z 2569.2600000 2010-06-27T09:37:48Z 2568.7800000 2010-06-27T09:37:51Z 2567.8200000 2010-06-27T09:38:03Z 2566.3800000 2010-06-27T09:38:11Z 2566.8600000 2010-06-27T09:38:26Z 2567.8200000 2010-06-27T09:38:41Z 2568.3000000 2010-06-27T09:38:42Z 2568.7800000 2010-06-27T09:38:46Z 2570.2200000 2010-06-27T09:38:56Z 2568.3000000 2010-06-27T09:39:10Z 2567.8200000 2010-06-27T09:39:19Z 2565.9000000 2010-06-27T09:39:29Z 2564.4500000 2010-06-27T09:39:44Z 2563.9700000 2010-06-27T09:39:59Z 2563.9700000 2010-06-27T09:40:00Z 2564.9300000 2010-06-27T09:40:06Z 2564.9300000 2010-06-27T09:40:18Z 2564.9300000 2010-06-27T09:40:32Z 2565.9000000 2010-06-27T09:40:47Z 2567.8200000 2010-06-27T09:41:03Z 2569.2600000 2010-06-27T09:41:14Z 2567.8200000 2010-06-27T09:41:25Z 2569.2600000 2010-06-27T09:41:46Z 2570.2200000 2010-06-27T09:42:09Z 2571.6600000 2010-06-27T09:42:26Z 2575.0300000 2010-06-27T09:42:45Z 2574.5500000 2010-06-27T09:43:04Z 2576.9500000 2010-06-27T09:43:19Z 2577.4300000 2010-06-27T09:43:34Z 2575.9900000 2010-06-27T09:43:55Z 2575.9900000 2010-06-27T09:44:13Z 2575.0300000 2010-06-27T09:44:32Z 2577.9100000 2010-06-27T09:44:47Z 2580.8000000 2010-06-27T09:45:04Z 2579.3500000 2010-06-27T09:45:25Z 2576.9500000 2010-06-27T09:45:33Z 2576.4700000 2010-06-27T09:45:35Z 2577.9100000 2010-06-27T09:45:56Z 2581.2800000 2010-06-27T09:46:13Z 2582.7200000 2010-06-27T09:46:29Z 2586.0800000 2010-06-27T09:46:43Z 2588.9700000 2010-06-27T09:47:02Z 2592.8100000 2010-06-27T09:47:20Z 2594.2500000 2010-06-27T09:47:38Z 2596.6600000 2010-06-27T09:47:59Z 2600.0200000 2010-06-27T09:48:17Z 2602.9100000 2010-06-27T09:48:33Z 2605.3100000 2010-06-27T09:48:58Z 2605.7900000 2010-06-27T09:50:40Z 2606.7500000 2010-06-27T09:50:55Z 2608.1900000 2010-06-27T09:51:04Z 2612.0400000 2010-06-27T09:51:20Z 2615.4000000 2010-06-27T09:51:35Z 2615.4000000 2010-06-27T09:51:36Z 2618.2900000 2010-06-27T09:51:53Z 2620.6900000 2010-06-27T09:52:10Z 2624.0600000 2010-06-27T09:52:23Z 2626.9400000 2010-06-27T09:52:38Z 2630.3000000 2010-06-27T09:52:53Z 2632.7100000 2010-06-27T09:53:04Z 2635.5900000 2010-06-27T09:53:15Z 2638.9600000 2010-06-27T09:53:29Z 2642.3200000 2010-06-27T09:53:49Z 2645.6900000 2010-06-27T09:54:02Z 2647.1300000 2010-06-27T09:54:11Z 2650.4900000 2010-06-27T09:54:30Z 2652.4200000 2010-06-27T09:54:45Z 2655.7800000 2010-06-27T09:55:03Z 2657.7000000 2010-06-27T09:55:18Z 2661.0700000 2010-06-27T09:55:31Z 2663.9500000 2010-06-27T09:55:51Z 2665.8700000 2010-06-27T09:56:02Z 2667.8000000 2010-06-27T09:56:15Z 2670.6800000 2010-06-27T09:56:28Z 2674.0400000 2010-06-27T09:56:43Z 2675.9700000 2010-06-27T09:57:02Z 2677.8900000 2010-06-27T09:57:05Z 2680.7700000 2010-06-27T09:57:24Z 2684.1400000 2010-06-27T09:57:41Z 2687.5000000 2010-06-27T09:57:59Z 2690.3900000 2010-06-27T09:58:16Z 2693.2700000 2010-06-27T09:58:37Z 2695.6700000 2010-06-27T09:58:47Z 2698.5600000 2010-06-27T09:59:05Z 2701.9200000 2010-06-27T09:59:22Z 2703.3600000 2010-06-27T09:59:33Z 2706.7300000 2010-06-27T09:59:53Z 2708.1700000 2010-06-27T10:00:01Z 2711.0600000 2010-06-27T10:00:34Z 2712.9800000 2010-06-27T10:00:52Z 2714.4200000 2010-06-27T10:00:55Z 2717.7800000 2010-06-27T10:01:09Z 2720.6700000 2010-06-27T10:01:23Z 2722.1100000 2010-06-27T10:01:34Z 2723.5500000 2010-06-27T10:01:43Z 2725.4800000 2010-06-27T10:01:54Z 2729.3200000 2010-06-27T10:02:13Z 2731.7200000 2010-06-27T10:02:25Z 2732.2000000 2010-06-27T10:02:30Z 2736.0500000 2010-06-27T10:02:48Z 2738.9300000 2010-06-27T10:03:03Z 2742.3000000 2010-06-27T10:03:34Z 2742.7800000 2010-06-27T10:03:46Z 2747.5900000 2010-06-27T10:04:02Z 2749.5100000 2010-06-27T10:04:21Z 2752.8700000 2010-06-27T10:04:37Z 2756.2400000 2010-06-27T10:04:55Z 2757.6800000 2010-06-27T10:05:14Z 2761.0400000 2010-06-27T10:05:26Z 2761.5200000 2010-06-27T10:05:27Z 2762.0000000 2010-06-27T10:05:33Z 2763.9300000 2010-06-27T10:05:39Z 2765.3700000 2010-06-27T10:05:53Z 2766.8100000 2010-06-27T10:05:56Z 2769.2100000 2010-06-27T10:06:12Z 2770.6600000 2010-06-27T10:06:37Z 2773.5400000 2010-06-27T10:07:02Z 2776.9100000 2010-06-27T10:07:26Z 2776.9100000 2010-06-27T10:07:27Z 2780.2700000 2010-06-27T10:07:46Z 2783.6300000 2010-06-27T10:08:09Z 2785.0800000 2010-06-27T10:09:41Z 2786.0400000 2010-06-27T10:10:24Z 2786.5200000 2010-06-27T10:10:59Z 2789.8800000 2010-06-27T10:11:14Z 2792.7700000 2010-06-27T10:11:43Z 2793.7300000 2010-06-27T10:12:19Z 2794.2100000 2010-06-27T10:13:11Z 2796.6100000 2010-06-27T10:13:47Z 2799.9800000 2010-06-27T10:14:01Z 2802.8600000 2010-06-27T10:14:18Z 2806.2300000 2010-06-27T10:14:33Z 2809.1100000 2010-06-27T10:14:54Z 2812.4700000 2010-06-27T10:15:11Z 2815.3600000 2010-06-27T10:15:29Z 2818.7200000 2010-06-27T10:15:48Z 2822.0900000 2010-06-27T10:16:03Z 2824.4900000 2010-06-27T10:16:22Z 2826.8900000 2010-06-27T10:16:47Z 2830.2600000 2010-06-27T10:17:24Z 2833.6200000 2010-06-27T10:17:39Z 2836.9900000 2010-06-27T10:17:59Z 2840.3500000 2010-06-27T10:18:15Z 2843.7200000 2010-06-27T10:18:30Z 2846.1200000 2010-06-27T10:18:44Z 2849.0000000 2010-06-27T10:19:00Z 2850.4500000 2010-06-27T10:19:36Z 2854.2900000 2010-06-27T10:19:52Z 2857.1800000 2010-06-27T10:20:07Z 2861.0200000 2010-06-27T10:20:25Z 2863.9000000 2010-06-27T10:20:42Z 2867.2700000 2010-06-27T10:20:58Z 2870.6300000 2010-06-27T10:21:46Z 2874.4800000 2010-06-27T10:22:04Z 2877.8400000 2010-06-27T10:22:22Z 2880.2500000 2010-06-27T10:22:40Z 2883.1300000 2010-06-27T10:22:53Z 2886.5000000 2010-06-27T10:23:06Z 2888.9000000 2010-06-27T10:23:28Z 2892.2600000 2010-06-27T10:23:44Z 2894.6700000 2010-06-27T10:24:04Z 2895.6300000 2010-06-27T10:24:25Z 2910.0500000 2010-06-27T11:07:43Z 2909.5700000 2010-06-27T11:11:41Z 2907.6500000 2010-06-27T11:11:57Z 2904.2800000 2010-06-27T11:12:12Z 2901.4000000 2010-06-27T11:12:30Z 2898.0300000 2010-06-27T11:12:41Z 2895.1500000 2010-06-27T11:12:59Z 2891.3000000 2010-06-27T11:13:14Z 2889.3800000 2010-06-27T11:13:30Z 2886.5000000 2010-06-27T11:13:44Z 2884.0900000 2010-06-27T11:13:59Z 2881.2100000 2010-06-27T11:14:15Z 2878.3200000 2010-06-27T11:14:26Z 2875.4400000 2010-06-27T11:14:40Z 2873.0400000 2010-06-27T11:14:54Z 2870.6300000 2010-06-27T11:15:08Z 2867.7500000 2010-06-27T11:15:17Z 2866.7900000 2010-06-27T11:15:24Z 2865.8300000 2010-06-27T11:15:27Z 2861.5000000 2010-06-27T11:15:43Z 2858.1400000 2010-06-27T11:15:56Z 2855.2500000 2010-06-27T11:16:10Z 2851.4100000 2010-06-27T11:16:22Z 2851.8900000 2010-06-27T11:16:23Z 2849.0000000 2010-06-27T11:16:34Z 2847.5600000 2010-06-27T11:16:47Z 2846.1200000 2010-06-27T11:17:06Z 2842.7600000 2010-06-27T11:17:22Z 2839.8700000 2010-06-27T11:17:34Z 2836.0300000 2010-06-27T11:17:44Z 2835.0600000 2010-06-27T11:18:02Z 2831.2200000 2010-06-27T11:18:17Z 2830.7400000 2010-06-27T11:18:18Z 2829.7800000 2010-06-27T11:18:35Z 2827.3700000 2010-06-27T11:18:50Z 2824.0100000 2010-06-27T11:19:08Z 2822.5700000 2010-06-27T11:19:25Z 2819.6800000 2010-06-27T11:19:32Z 2817.7600000 2010-06-27T11:19:57Z 2815.3600000 2010-06-27T11:20:15Z 2812.4700000 2010-06-27T11:20:33Z 2811.5100000 2010-06-27T11:21:03Z 2811.0300000 2010-06-27T11:21:18Z 2808.6300000 2010-06-27T11:21:46Z 2807.1900000 2010-06-27T11:22:05Z 2805.2600000 2010-06-27T11:22:24Z 2802.8600000 2010-06-27T11:22:42Z 2799.5000000 2010-06-27T11:23:02Z 2797.5700000 2010-06-27T11:23:26Z 2796.1300000 2010-06-27T11:23:33Z 2796.1300000 2010-06-27T11:23:36Z 2794.6900000 2010-06-27T11:23:50Z 2793.2500000 2010-06-27T11:23:54Z 2790.3600000 2010-06-27T11:24:22Z 2788.4400000 2010-06-27T11:24:36Z 2785.5600000 2010-06-27T11:24:53Z 2782.1900000 2010-06-27T11:25:09Z 2778.8300000 2010-06-27T11:25:24Z 2775.4600000 2010-06-27T11:25:38Z 2772.5800000 2010-06-27T11:25:50Z 2769.7000000 2010-06-27T11:26:04Z 2766.3300000 2010-06-27T11:26:15Z 2764.8900000 2010-06-27T11:26:23Z 2763.4500000 2010-06-27T11:26:27Z 2763.4500000 2010-06-27T11:26:29Z 2761.0400000 2010-06-27T11:26:45Z 2757.6800000 2010-06-27T11:26:59Z 2754.8000000 2010-06-27T11:27:10Z 2754.8000000 2010-06-27T11:27:11Z 2751.9100000 2010-06-27T11:27:25Z 2750.4700000 2010-06-27T11:27:28Z 2748.0700000 2010-06-27T11:27:43Z 2747.5900000 2010-06-27T11:27:44Z 2744.2200000 2010-06-27T11:27:58Z 2740.8600000 2010-06-27T11:28:12Z 2738.9300000 2010-06-27T11:28:26Z 2736.0500000 2010-06-27T11:28:34Z 2734.6100000 2010-06-27T11:28:48Z 2733.1700000 2010-06-27T11:28:51Z 2732.2000000 2010-06-27T11:28:59Z 2728.3600000 2010-06-27T11:29:08Z 2728.3600000 2010-06-27T11:29:09Z 2726.9200000 2010-06-27T11:29:23Z 2725.9600000 2010-06-27T11:30:09Z 2724.9900000 2010-06-27T11:30:12Z 2723.0700000 2010-06-27T11:30:29Z 2723.5500000 2010-06-27T11:30:31Z 2722.5900000 2010-06-27T11:30:34Z 2720.6700000 2010-06-27T11:30:48Z 2717.7800000 2010-06-27T11:31:18Z 2715.8600000 2010-06-27T11:31:27Z 2714.4200000 2010-06-27T11:31:41Z 2712.5000000 2010-06-27T11:32:00Z 2710.5700000 2010-06-27T11:32:05Z 2708.6500000 2010-06-27T11:32:12Z 2707.6900000 2010-06-27T11:32:23Z 2703.8500000 2010-06-27T11:32:34Z 2700.9600000 2010-06-27T11:32:48Z 2698.0800000 2010-06-27T11:33:00Z 2696.6400000 2010-06-27T11:33:19Z 2693.2700000 2010-06-27T11:33:42Z 2693.2700000 2010-06-27T11:33:43Z 2689.4300000 2010-06-27T11:33:56Z 2687.5000000 2010-06-27T11:34:08Z 2686.0600000 2010-06-27T11:34:16Z 2684.6200000 2010-06-27T11:34:24Z 2680.7700000 2010-06-27T11:34:36Z 2680.2900000 2010-06-27T11:34:39Z 2677.4100000 2010-06-27T11:34:52Z 2675.0100000 2010-06-27T11:34:59Z 2674.5200000 2010-06-27T11:35:06Z 2673.5600000 2010-06-27T11:35:08Z 2671.1600000 2010-06-27T11:35:21Z 2671.6400000 2010-06-27T11:36:02Z 2669.2400000 2010-06-27T11:36:14Z 2666.8300000 2010-06-27T11:36:23Z 2665.3900000 2010-06-27T11:36:26Z 2662.5100000 2010-06-27T11:36:32Z 2660.1100000 2010-06-27T11:36:36Z 2657.7000000 2010-06-27T11:36:42Z 2656.7400000 2010-06-27T11:36:45Z 2654.3400000 2010-06-27T11:36:55Z 2652.4200000 2010-06-27T11:36:59Z 2651.9300000 2010-06-27T11:37:03Z 2650.4900000 2010-06-27T11:37:06Z 2649.0500000 2010-06-27T11:37:11Z 2646.6500000 2010-06-27T11:37:17Z 2645.6900000 2010-06-27T11:37:21Z 2646.1700000 2010-06-27T11:37:27Z 2641.3600000 2010-06-27T11:37:40Z 2637.9900000 2010-06-27T11:37:49Z 2638.4800000 2010-06-27T11:37:50Z 2635.1100000 2010-06-27T11:38:03Z 2632.7100000 2010-06-27T11:38:10Z 2632.2300000 2010-06-27T11:38:13Z 2628.3800000 2010-06-27T11:38:26Z 2628.3800000 2010-06-27T11:38:27Z 2626.9400000 2010-06-27T11:38:33Z 2626.4600000 2010-06-27T11:38:35Z 2624.0600000 2010-06-27T11:38:40Z 2623.5800000 2010-06-27T11:38:43Z 2622.1300000 2010-06-27T11:38:49Z 2621.6500000 2010-06-27T11:38:53Z 2620.2100000 2010-06-27T11:39:05Z 2619.7300000 2010-06-27T11:39:07Z 2618.7700000 2010-06-27T11:39:12Z 2617.8100000 2010-06-27T11:39:18Z 2615.8800000 2010-06-27T11:39:26Z 2614.4400000 2010-06-27T11:39:32Z 2614.4400000 2010-06-27T11:39:34Z 2613.9600000 2010-06-27T11:39:36Z 2611.5600000 2010-06-27T11:39:48Z 2611.5600000 2010-06-27T11:39:58Z 2609.1600000 2010-06-27T11:40:15Z 2608.1900000 2010-06-27T11:40:41Z 2605.3100000 2010-06-27T11:40:55Z 2602.4300000 2010-06-27T11:41:11Z 2602.4300000 2010-06-27T11:41:47Z 2600.9800000 2010-06-27T11:42:32Z 2603.8700000 2010-06-27T11:42:44Z 2604.8300000 2010-06-27T11:43:01Z 2604.8300000 2010-06-27T11:43:07Z 2605.3100000 2010-06-27T11:43:20Z 2602.4300000 2010-06-27T11:43:29Z 2601.4600000 2010-06-27T11:43:31Z 2600.0200000 2010-06-27T11:43:38Z 2599.5400000 2010-06-27T11:43:51Z 2600.0200000 2010-06-27T11:43:55Z 2600.5000000 2010-06-27T11:43:59Z 2600.5000000 2010-06-27T11:44:04Z 2600.9800000 2010-06-27T11:44:12Z 2601.4600000 2010-06-27T11:44:16Z 2602.4300000 2010-06-27T11:44:25Z 2602.9100000 2010-06-27T11:44:38Z 2602.4300000 2010-06-27T11:44:41Z 2600.5000000 2010-06-27T11:44:46Z 2600.5000000 2010-06-27T11:44:51Z 2600.0200000 2010-06-27T11:44:54Z 2600.9800000 2010-06-27T11:44:58Z 2600.0200000 2010-06-27T11:45:01Z 2600.0200000 2010-06-27T11:45:15Z 2598.1000000 2010-06-27T11:45:26Z 2597.1400000 2010-06-27T11:45:31Z 2595.2200000 2010-06-27T11:45:46Z 2594.7400000 2010-06-27T11:45:59Z 2594.7400000 2010-06-27T11:46:08Z 2594.2500000 2010-06-27T11:46:22Z 2592.8100000 2010-06-27T11:46:30Z 2593.7700000 2010-06-27T11:46:44Z 2591.8500000 2010-06-27T11:47:00Z 2589.9300000 2010-06-27T11:47:11Z 2589.9300000 2010-06-27T11:47:14Z 2589.4500000 2010-06-27T11:47:29Z 2589.9300000 2010-06-27T11:47:42Z 2589.4500000 2010-06-27T11:47:49Z 2589.9300000 2010-06-27T11:47:59Z 2589.9300000 2010-06-27T11:48:15Z 2591.8500000 2010-06-27T11:48:33Z 2593.2900000 2010-06-27T11:48:43Z 2594.2500000 2010-06-27T11:48:50Z 2594.2500000 2010-06-27T11:49:07Z 2592.8100000 2010-06-27T11:49:12Z 2591.3700000 2010-06-27T11:49:26Z 2591.3700000 2010-06-27T11:49:32Z 2591.3700000 2010-06-27T11:49:44Z 2592.3300000 2010-06-27T11:49:46Z 2593.2900000 2010-06-27T11:50:02Z 2592.8100000 2010-06-27T11:50:11Z 2591.8500000 2010-06-27T11:50:15Z 2591.3700000 2010-06-27T11:50:28Z 2592.8100000 2010-06-27T11:50:44Z 2592.3300000 2010-06-27T11:50:47Z 2592.3300000 2010-06-27T11:50:54Z 2591.8500000 2010-06-27T11:50:56Z 2592.8100000 2010-06-27T11:51:03Z 2592.8100000 2010-06-27T11:51:08Z 2592.8100000 2010-06-27T11:51:21Z 2592.8100000 2010-06-27T11:51:24Z 2592.3300000 2010-06-27T11:51:37Z 2593.7700000 2010-06-27T11:51:52Z 2594.2500000 2010-06-27T11:52:09Z 2594.7400000 2010-06-27T11:52:19Z 2595.2200000 2010-06-27T11:52:21Z 2595.7000000 2010-06-27T11:52:28Z 2596.1800000 2010-06-27T11:52:38Z 2593.7700000 2010-06-27T11:52:45Z 2594.2500000 2010-06-27T11:52:54Z 2594.7400000 2010-06-27T11:52:58Z 2594.2500000 2010-06-27T11:53:13Z 2594.2500000 2010-06-27T11:53:14Z 2593.7700000 2010-06-27T11:53:28Z 2591.8500000 2010-06-27T11:53:42Z 2591.8500000 2010-06-27T11:53:58Z 2590.8900000 2010-06-27T11:54:10Z 2591.8500000 2010-06-27T11:54:24Z 2591.8500000 2010-06-27T11:54:40Z 2592.3300000 2010-06-27T11:55:00Z 2590.4100000 2010-06-27T11:55:28Z 2590.4100000 2010-06-27T11:56:05Z 2589.9300000 2010-06-27T11:56:14Z 2588.9700000 2010-06-27T11:56:19Z 2587.0400000 2010-06-27T11:56:30Z 2588.4900000 2010-06-27T11:56:35Z 2587.0400000 2010-06-27T11:56:49Z 2583.6800000 2010-06-27T11:57:01Z 2581.7600000 2010-06-27T11:57:08Z 2578.3900000 2010-06-27T11:57:18Z 2575.5100000 2010-06-27T11:57:29Z 2573.1100000 2010-06-27T11:57:37Z 2570.2200000 2010-06-27T11:57:44Z 2566.3800000 2010-06-27T11:57:55Z 2566.3800000 2010-06-27T11:58:19Z 2564.4500000 2010-06-27T12:02:30Z 2560.6100000 2010-06-27T12:02:43Z 2559.1700000 2010-06-27T12:02:45Z 2559.6500000 2010-06-27T12:02:58Z 2557.7300000 2010-06-27T12:03:05Z 2556.7600000 2010-06-27T12:03:07Z 2554.3600000 2010-06-27T12:03:16Z 2551.9600000 2010-06-27T12:03:31Z 2551.4800000 2010-06-27T12:03:32Z 2549.0700000 2010-06-27T12:03:40Z 2546.6700000 2010-06-27T12:03:46Z 2543.3100000 2010-06-27T12:03:56Z 2542.3400000 2010-06-27T12:04:00Z 2539.4600000 2010-06-27T12:04:09Z 2536.1000000 2010-06-27T12:04:17Z 2534.6500000 2010-06-27T12:04:22Z 2531.2900000 2010-06-27T12:04:30Z 2530.8100000 2010-06-27T12:04:31Z 2527.9200000 2010-06-27T12:04:41Z 2526.9600000 2010-06-27T12:04:43Z 2524.0800000 2010-06-27T12:04:51Z 2523.1200000 2010-06-27T12:04:53Z 2521.1900000 2010-06-27T12:05:01Z 2519.7500000 2010-06-27T12:05:04Z 2517.8300000 2010-06-27T12:05:08Z 2513.9800000 2010-06-27T12:05:17Z 2510.6200000 2010-06-27T12:05:27Z 2510.1400000 2010-06-27T12:05:29Z 2508.2200000 2010-06-27T12:05:35Z 2506.2900000 2010-06-27T12:05:41Z 2503.8900000 2010-06-27T12:05:48Z 2501.4900000 2010-06-27T12:05:56Z 2501.0100000 2010-06-27T12:06:00Z 2499.5700000 2010-06-27T12:06:06Z 2497.6400000 2010-06-27T12:06:21Z 2495.7200000 2010-06-27T12:06:28Z 2495.7200000 2010-06-27T12:06:34Z 2497.1600000 2010-06-27T12:06:41Z 2496.6800000 2010-06-27T12:06:44Z 2497.1600000 2010-06-27T12:06:50Z 2479.8600000 2010-06-27T12:56:19Z 2481.7800000 2010-06-27T13:00:01Z 2479.8600000 2010-06-27T13:00:18Z 2482.2600000 2010-06-27T13:00:33Z 2483.2200000 2010-06-27T13:00:38Z 2483.2200000 2010-06-27T13:00:50Z 2482.2600000 2010-06-27T13:01:04Z 2481.7800000 2010-06-27T13:01:05Z 2482.2600000 2010-06-27T13:01:21Z 2482.2600000 2010-06-27T13:02:07Z 2483.2200000 2010-06-27T13:02:19Z 2482.2600000 2010-06-27T13:02:27Z 2483.2200000 2010-06-27T13:02:38Z 2481.3000000 2010-06-27T13:02:41Z 2480.8200000 2010-06-27T13:02:43Z 2478.4200000 2010-06-27T13:03:00Z 2479.3800000 2010-06-27T13:03:13Z 2479.8600000 2010-06-27T13:03:16Z 2481.3000000 2010-06-27T13:03:30Z 2481.7800000 2010-06-27T13:03:39Z 2482.2600000 2010-06-27T13:03:50Z 2483.2200000 2010-06-27T13:04:03Z 2483.7000000 2010-06-27T13:04:12Z 2484.1800000 2010-06-27T13:04:20Z 2482.7400000 2010-06-27T13:04:33Z 2481.7800000 2010-06-27T13:04:42Z 2481.3000000 2010-06-27T13:04:55Z 2481.3000000 2010-06-27T13:04:59Z 2481.3000000 2010-06-27T13:05:10Z 2479.8600000 2010-06-27T13:05:20Z 2479.3800000 2010-06-27T13:05:23Z 2478.4200000 2010-06-27T13:05:30Z 2478.9000000 2010-06-27T13:05:34Z 2477.4500000 2010-06-27T13:05:45Z 2477.4500000 2010-06-27T13:05:59Z 2476.0100000 2010-06-27T13:06:09Z 2476.4900000 2010-06-27T13:06:12Z 2476.4900000 2010-06-27T13:06:25Z 2476.4900000 2010-06-27T13:06:40Z 2476.0100000 2010-06-27T13:06:56Z 2476.0100000 2010-06-27T13:07:37Z 2476.0100000 2010-06-27T13:08:09Z 2475.0500000 2010-06-27T13:08:21Z 2474.0900000 2010-06-27T13:08:30Z 2474.5700000 2010-06-27T13:08:44Z 2474.0900000 2010-06-27T13:08:49Z 2474.0900000 2010-06-27T13:09:08Z 2472.6500000 2010-06-27T13:10:24Z 2472.1700000 2010-06-27T13:10:26Z 2471.6900000 2010-06-27T13:10:30Z 2471.2100000 2010-06-27T13:10:45Z 2472.1700000 2010-06-27T13:11:02Z 2471.2100000 2010-06-27T13:11:15Z 2468.8000000 2010-06-27T13:11:32Z 2468.8000000 2010-06-27T13:11:51Z 2469.2800000 2010-06-27T13:11:53Z 2469.7600000 2010-06-27T13:11:59Z 2469.7600000 2010-06-27T13:12:02Z 2469.7600000 2010-06-27T13:12:04Z 2469.2800000 2010-06-27T13:12:06Z 2469.7600000 2010-06-27T13:12:18Z 2469.7600000 2010-06-27T13:12:29Z 2469.7600000 2010-06-27T13:12:38Z 2469.7600000 2010-06-27T13:12:42Z 2469.2800000 2010-06-27T13:12:44Z 2468.3200000 2010-06-27T13:12:57Z 2468.3200000 2010-06-27T13:13:03Z 2468.3200000 2010-06-27T13:13:14Z 2468.3200000 2010-06-27T13:13:28Z 2464.9600000 2010-06-27T13:13:42Z 2464.0000000 2010-06-27T13:13:47Z 2462.0700000 2010-06-27T13:14:02Z 2462.5500000 2010-06-27T13:14:16Z 2461.1100000 2010-06-27T13:14:33Z 2460.6300000 2010-06-27T13:14:40Z 2460.1500000 2010-06-27T13:14:53Z 2457.2700000 2010-06-27T13:15:07Z 2456.3100000 2010-06-27T13:15:23Z 2454.3800000 2010-06-27T13:15:36Z 2452.9400000 2010-06-27T13:15:46Z 2452.9400000 2010-06-27T13:15:48Z 2452.4600000 2010-06-27T13:15:51Z 2450.5400000 2010-06-27T13:15:59Z 2451.0200000 2010-06-27T13:16:02Z 2450.5400000 2010-06-27T13:16:06Z 2450.0600000 2010-06-27T13:16:10Z 2449.5800000 2010-06-27T13:16:13Z 2448.6200000 2010-06-27T13:16:22Z 2448.6200000 2010-06-27T13:16:24Z 2448.1300000 2010-06-27T13:16:27Z 2448.6200000 2010-06-27T13:16:35Z 2446.6900000 2010-06-27T13:16:42Z 2444.2900000 2010-06-27T13:16:54Z 2442.8500000 2010-06-27T13:17:05Z 2441.8900000 2010-06-27T13:17:16Z 2439.9600000 2010-06-27T13:17:26Z 2438.5200000 2010-06-27T13:17:33Z 2437.5600000 2010-06-27T13:17:42Z 2437.5600000 2010-06-27T13:17:50Z 2437.0800000 2010-06-27T13:17:54Z 2438.0400000 2010-06-27T13:18:07Z 2437.5600000 2010-06-27T13:18:19Z 2436.6000000 2010-06-27T13:18:25Z 2435.1600000 2010-06-27T13:18:41Z 2435.1600000 2010-06-27T13:18:44Z 2435.1600000 2010-06-27T13:18:48Z 2436.1200000 2010-06-27T13:18:50Z 2435.6400000 2010-06-27T13:18:55Z 2436.1200000 2010-06-27T13:18:58Z 2435.6400000 2010-06-27T13:19:10Z 2437.0800000 2010-06-27T13:19:24Z 2438.0400000 2010-06-27T13:19:39Z 2438.0400000 2010-06-27T13:19:55Z 2438.0400000 2010-06-27T13:20:10Z 2436.6000000 2010-06-27T13:20:18Z 2437.0800000 2010-06-27T13:20:20Z 2437.0800000 2010-06-27T13:20:37Z 2438.0400000 2010-06-27T13:20:56Z 2437.5600000 2010-06-27T13:21:14Z 2436.6000000 2010-06-27T13:21:41Z 2436.1200000 2010-06-27T13:21:42Z 2435.6400000 2010-06-27T13:21:48Z 2434.2000000 2010-06-27T13:21:55Z 2432.2700000 2010-06-27T13:22:09Z 2430.3500000 2010-06-27T13:22:17Z 2429.8700000 2010-06-27T13:22:31Z 2430.3500000 2010-06-27T13:22:47Z 2430.3500000 2010-06-27T13:22:55Z 2430.3500000 2010-06-27T13:22:59Z 2430.8300000 2010-06-27T13:23:12Z 2432.2700000 2010-06-27T13:23:24Z 2434.2000000 2010-06-27T13:23:39Z 2432.7500000 2010-06-27T13:23:49Z 2433.7100000 2010-06-27T13:24:01Z 2432.7500000 2010-06-27T13:24:13Z 2432.2700000 2010-06-27T13:24:28Z 2432.7500000 2010-06-27T13:24:43Z 2432.7500000 2010-06-27T13:24:55Z 2431.3100000 2010-06-27T13:25:03Z 2429.3900000 2010-06-27T13:25:11Z 2429.3900000 2010-06-27T13:25:17Z 2428.9100000 2010-06-27T13:25:22Z 2428.9100000 2010-06-27T13:25:24Z 2427.9500000 2010-06-27T13:25:32Z 2428.4300000 2010-06-27T13:25:38Z 2427.4700000 2010-06-27T13:25:49Z 2426.5000000 2010-06-27T13:25:54Z 2426.5000000 2010-06-27T13:26:01Z 2426.9900000 2010-06-27T13:26:06Z 2428.4300000 2010-06-27T13:26:16Z 2427.9500000 2010-06-27T13:26:29Z 2426.9900000 2010-06-27T13:26:42Z 2426.5000000 2010-06-27T13:26:45Z 2426.5000000 2010-06-27T13:26:50Z 2426.0200000 2010-06-27T13:26:53Z 2424.5800000 2010-06-27T13:27:08Z 2425.0600000 2010-06-27T13:27:14Z 2426.5000000 2010-06-27T13:27:21Z 2426.5000000 2010-06-27T13:27:28Z 2427.9500000 2010-06-27T13:27:41Z 2428.9100000 2010-06-27T13:27:48Z 2429.3900000 2010-06-27T13:27:50Z 2430.3500000 2010-06-27T13:28:05Z 2429.8700000 2010-06-27T13:28:09Z 2429.3900000 2010-06-27T13:28:12Z 2428.9100000 2010-06-27T13:28:14Z 2428.4300000 2010-06-27T13:28:17Z 2428.4300000 2010-06-27T13:28:23Z 2427.4700000 2010-06-27T13:28:39Z 2426.9900000 2010-06-27T13:28:42Z 2426.5000000 2010-06-27T13:28:44Z 2425.5400000 2010-06-27T13:28:48Z 2425.0600000 2010-06-27T13:28:56Z 2424.1000000 2010-06-27T13:29:06Z 2421.2200000 2010-06-27T13:29:18Z 2420.7400000 2010-06-27T13:29:24Z 2420.2600000 2010-06-27T13:29:28Z 2418.8100000 2010-06-27T13:29:39Z 2418.3300000 2010-06-27T13:29:44Z 2416.8900000 2010-06-27T13:29:58Z 2418.3300000 2010-06-27T13:30:08Z 2417.8500000 2010-06-27T13:30:10Z 2416.4100000 2010-06-27T13:30:24Z 2416.4100000 2010-06-27T13:30:33Z 2415.9300000 2010-06-27T13:30:45Z 2414.9700000 2010-06-27T13:30:54Z 2414.0100000 2010-06-27T13:31:06Z 2414.9700000 2010-06-27T13:31:26Z 2414.0100000 2010-06-27T13:31:33Z 2413.5300000 2010-06-27T13:31:44Z 2412.5700000 2010-06-27T13:31:57Z 2410.1600000 2010-06-27T13:32:06Z 2409.6800000 2010-06-27T13:32:13Z 2408.7200000 2010-06-27T13:32:15Z 2408.2400000 2010-06-27T13:32:19Z 2408.2400000 2010-06-27T13:32:22Z 2406.8000000 2010-06-27T13:32:33Z 2405.8400000 2010-06-27T13:32:46Z 2404.8800000 2010-06-27T13:32:49Z 2403.9100000 2010-06-27T13:32:51Z 2403.9100000 2010-06-27T13:32:54Z 2405.3600000 2010-06-27T13:33:06Z 2404.8800000 2010-06-27T13:33:20Z 2405.3600000 2010-06-27T13:33:26Z 2403.9100000 2010-06-27T13:33:39Z 2404.8800000 2010-06-27T13:33:44Z 2404.8800000 2010-06-27T13:33:58Z 2402.9500000 2010-06-27T13:34:12Z 2402.9500000 2010-06-27T13:34:26Z 2402.4700000 2010-06-27T13:34:36Z 2401.9900000 2010-06-27T13:34:42Z 2399.5900000 2010-06-27T13:34:56Z 2398.1500000 2010-06-27T13:35:10Z 2397.6700000 2010-06-27T13:35:23Z 2396.7000000 2010-06-27T13:36:34Z 2394.7800000 2010-06-27T13:36:44Z 2394.3000000 2010-06-27T13:36:47Z 2393.3400000 2010-06-27T13:37:03Z 2394.7800000 2010-06-27T13:37:57Z 2395.2600000 2010-06-27T13:38:02Z 2395.2600000 2010-06-27T13:38:06Z 2394.3000000 2010-06-27T13:38:21Z 2392.3800000 2010-06-27T13:38:34Z 2392.3800000 2010-06-27T13:38:47Z 2390.4600000 2010-06-27T13:39:05Z 2387.0900000 2010-06-27T13:39:50Z 2384.6900000 2010-06-27T13:40:07Z 2382.7600000 2010-06-27T13:40:25Z 2380.8400000 2010-06-27T13:40:48Z 2377.4800000 2010-06-27T13:41:02Z 2374.5900000 2010-06-27T13:41:17Z 2373.1500000 2010-06-27T13:41:25Z 2372.6700000 2010-06-27T13:41:41Z 2372.1900000 2010-06-27T13:42:07Z 2371.7100000 2010-06-27T13:42:19Z 2370.7500000 2010-06-27T13:42:24Z 2370.2700000 2010-06-27T13:42:27Z 2372.6700000 2010-06-27T13:42:42Z 2373.6300000 2010-06-27T13:43:14Z 2373.6300000 2010-06-27T13:43:33Z 2375.5500000 2010-06-27T13:43:52Z 2375.0700000 2010-06-27T13:44:11Z 2373.6300000 2010-06-27T13:44:14Z 2374.1100000 2010-06-27T13:44:15Z 2372.6700000 2010-06-27T13:44:31Z 2373.6300000 2010-06-27T13:44:47Z 2376.0400000 2010-06-27T13:45:08Z 2377.4800000 2010-06-27T13:45:19Z 2378.9200000 2010-06-27T13:45:31Z 2380.3600000 2010-06-27T13:45:43Z 2380.8400000 2010-06-27T13:45:57Z 2380.3600000 2010-06-27T13:46:43Z 2380.8400000 2010-06-27T13:47:27Z 2379.4000000 2010-06-27T13:47:40Z 2379.4000000 2010-06-27T13:47:55Z 2378.9200000 2010-06-27T13:47:56Z 2378.9200000 2010-06-27T13:48:09Z 2378.9200000 2010-06-27T13:48:11Z 2380.3600000 2010-06-27T13:48:29Z 2382.7600000 2010-06-27T13:48:47Z 2386.1300000 2010-06-27T13:49:05Z 2387.5700000 2010-06-27T13:49:17Z 2388.5300000 2010-06-27T13:49:34Z 2389.9700000 2010-06-27T13:49:46Z 2390.4600000 2010-06-27T13:50:02Z 2390.4600000 2010-06-27T13:50:07Z 2391.4200000 2010-06-27T13:50:18Z 2393.8200000 2010-06-27T13:50:32Z 2394.3000000 2010-06-27T13:50:33Z 2395.2600000 2010-06-27T13:50:45Z 2395.2600000 2010-06-27T13:50:47Z 2395.2600000 2010-06-27T13:50:56Z 2395.7400000 2010-06-27T13:51:05Z 2398.1500000 2010-06-27T13:51:19Z 2401.5100000 2010-06-27T13:51:33Z 2404.3900000 2010-06-27T13:51:47Z 2407.7600000 2010-06-27T13:52:06Z 2410.6400000 2010-06-27T13:52:22Z 2412.0900000 2010-06-27T13:52:35Z 2413.5300000 2010-06-27T13:52:50Z 2415.9300000 2010-06-27T13:53:06Z 2415.9300000 2010-06-27T13:53:11Z 2416.4100000 2010-06-27T13:53:25Z 2417.8500000 2010-06-27T13:53:39Z 2420.2600000 2010-06-27T13:53:53Z 2421.7000000 2010-06-27T13:54:04Z 2423.1400000 2010-06-27T13:54:21Z 2425.0600000 2010-06-27T13:54:37Z 2426.5000000 2010-06-27T13:54:50Z 2428.4300000 2010-06-27T13:55:06Z 2428.9100000 2010-06-27T13:55:20Z 2429.8700000 2010-06-27T13:55:28Z 2430.3500000 2010-06-27T13:55:32Z 2431.7900000 2010-06-27T13:55:47Z 2432.7500000 2010-06-27T13:56:00Z 2433.2300000 2010-06-27T13:56:14Z 2433.2300000 2010-06-27T13:56:28Z 2432.7500000 2010-06-27T13:56:31Z 2432.7500000 2010-06-27T13:56:38Z 2432.7500000 2010-06-27T13:56:50Z 2432.2700000 2010-06-27T13:56:54Z 2432.7500000 2010-06-27T13:57:04Z 2433.2300000 2010-06-27T13:57:14Z 2433.7100000 2010-06-27T13:57:28Z 2433.7100000 2010-06-27T13:57:31Z 2435.6400000 2010-06-27T13:57:45Z 2435.6400000 2010-06-27T13:57:57Z 2436.1200000 2010-06-27T13:58:10Z 2436.6000000 2010-06-27T13:58:25Z 2437.5600000 2010-06-27T13:58:40Z 2437.5600000 2010-06-27T13:58:48Z 2437.0800000 2010-06-27T13:59:00Z 2437.5600000 2010-06-27T13:59:12Z 2437.5600000 2010-06-27T13:59:14Z 2438.5200000 2010-06-27T13:59:21Z 2439.4800000 2010-06-27T13:59:29Z 2439.4800000 2010-06-27T13:59:34Z 2440.4400000 2010-06-27T13:59:49Z 2442.8500000 2010-06-27T14:00:04Z 2444.7700000 2010-06-27T14:00:24Z 2445.7300000 2010-06-27T14:00:38Z 2446.6900000 2010-06-27T14:00:51Z 2447.1700000 2010-06-27T14:01:33Z 2446.6900000 2010-06-27T14:02:40Z 2449.1000000 2010-06-27T14:03:00Z 2452.9400000 2010-06-27T14:03:18Z 2454.8600000 2010-06-27T14:03:34Z 2457.2700000 2010-06-27T14:03:52Z 2460.6300000 2010-06-27T14:04:03Z 2461.1100000 2010-06-27T14:04:21Z 2462.0700000 2010-06-27T14:04:45Z 2461.5900000 2010-06-27T14:05:01Z 2463.5200000 2010-06-27T14:05:18Z 2464.9600000 2010-06-27T14:06:11Z 2468.3200000 2010-06-27T14:06:32Z 2470.7300000 2010-06-27T14:06:51Z 2473.1300000 2010-06-27T14:07:08Z 2475.5300000 2010-06-27T14:07:26Z 2478.4200000 2010-06-27T14:07:46Z 2480.8200000 2010-06-27T14:08:08Z 2483.7000000 2010-06-27T14:08:19Z 2485.1500000 2010-06-27T14:08:37Z 2488.5100000 2010-06-27T14:08:54Z 2491.8700000 2010-06-27T14:09:09Z 2493.8000000 2010-06-27T14:09:30Z 2496.6800000 2010-06-27T14:09:45Z 2498.6000000 2010-06-27T14:10:00Z 2501.9700000 2010-06-27T14:10:15Z 2503.4100000 2010-06-27T14:10:22Z 2504.8500000 2010-06-27T14:10:39Z 2505.3300000 2010-06-27T14:10:55Z 2504.3700000 2010-06-27T14:11:14Z 2504.8500000 2010-06-27T14:11:22Z 2504.3700000 2010-06-27T14:11:37Z 2504.3700000 2010-06-27T14:12:17Z 2502.4500000 2010-06-27T14:13:21Z 2501.4900000 2010-06-27T14:13:37Z 2502.4500000 2010-06-27T14:13:55Z 2502.9300000 2010-06-27T14:13:59Z 2504.3700000 2010-06-27T14:14:19Z 2507.7400000 2010-06-27T14:14:35Z 2510.1400000 2010-06-27T14:14:53Z 2513.0200000 2010-06-27T14:15:08Z 2516.3900000 2010-06-27T14:15:23Z 2518.3100000 2010-06-27T14:15:38Z 2520.7100000 2010-06-27T14:15:57Z 2524.0800000 2010-06-27T14:16:16Z 2526.4800000 2010-06-27T14:16:37Z 2528.8900000 2010-06-27T14:16:59Z 2531.2900000 2010-06-27T14:17:14Z 2534.1700000 2010-06-27T14:17:27Z 2535.6100000 2010-06-27T14:18:10Z 2534.1700000 2010-06-27T14:18:51Z 2535.1300000 2010-06-27T14:18:59Z 2538.5000000 2010-06-27T14:19:14Z 2541.3800000 2010-06-27T14:19:24Z 2541.3800000 2010-06-27T14:19:25Z 2543.3100000 2010-06-27T14:19:40Z 2544.7500000 2010-06-27T14:19:46Z 2547.1500000 2010-06-27T14:20:02Z 2549.5500000 2010-06-27T14:20:15Z 2553.4000000 2010-06-27T14:20:32Z 2556.7600000 2010-06-27T14:20:45Z 2559.1700000 2010-06-27T14:21:01Z 2562.5300000 2010-06-27T14:21:18Z 2564.4500000 2010-06-27T14:21:34Z 2567.3400000 2010-06-27T14:21:45Z 2569.7400000 2010-06-27T14:22:03Z 2573.1100000 2010-06-27T14:22:26Z 2576.4700000 2010-06-27T14:22:44Z 2577.9100000 2010-06-27T14:23:02Z 2582.2400000 2010-06-27T14:23:15Z 2584.1600000 2010-06-27T14:23:32Z 2587.5300000 2010-06-27T14:23:47Z 2588.4900000 2010-06-27T14:24:21Z 2591.3700000 2010-06-27T14:24:36Z 2593.7700000 2010-06-27T14:24:55Z 2596.6600000 2010-06-27T14:25:09Z 2600.0200000 2010-06-27T14:25:20Z 2602.4300000 2010-06-27T14:25:41Z 2604.3500000 2010-06-27T14:25:58Z 2607.2300000 2010-06-27T14:26:16Z 2610.1200000 2010-06-27T14:26:28Z 2611.0800000 2010-06-27T14:26:50Z 2614.4400000 2010-06-27T14:27:03Z 2616.8500000 2010-06-27T14:27:19Z 2619.2500000 2010-06-27T14:27:37Z 2622.6100000 2010-06-27T14:27:53Z 2624.0600000 2010-06-27T14:28:08Z 2624.5400000 2010-06-27T14:28:24Z 2625.0200000 2010-06-27T14:28:43Z 2625.5000000 2010-06-27T14:28:58Z 2628.8600000 2010-06-27T14:29:13Z 2632.2300000 2010-06-27T14:29:29Z 2635.1100000 2010-06-27T14:29:43Z 2638.4800000 2010-06-27T14:29:57Z 2638.4800000 2010-06-27T14:29:58Z 2641.3600000 2010-06-27T14:30:13Z 2644.2400000 2010-06-27T14:30:32Z 2647.6100000 2010-06-27T14:30:51Z 2650.0100000 2010-06-27T14:31:08Z 2650.0100000 2010-06-27T14:31:10Z 2651.9300000 2010-06-27T14:31:26Z 2654.8200000 2010-06-27T14:31:41Z 2658.1800000 2010-06-27T14:31:58Z 2661.5500000 2010-06-27T14:32:19Z 2663.9500000 2010-06-27T14:32:39Z 2665.8700000 2010-06-27T14:32:56Z 2667.3100000 2010-06-27T14:50:25Z 2665.3900000 2010-06-27T14:50:37Z 2664.4300000 2010-06-27T14:50:51Z 2661.5500000 2010-06-27T14:51:08Z 2658.6600000 2010-06-27T14:51:22Z 2659.6200000 2010-06-27T14:51:37Z 2660.5900000 2010-06-27T14:51:54Z 2659.6200000 2010-06-27T14:51:58Z 2658.1800000 2010-06-27T14:52:14Z 2654.8200000 2010-06-27T14:52:26Z 2653.3800000 2010-06-27T14:52:39Z 2650.9700000 2010-06-27T14:52:50Z 2649.0500000 2010-06-27T14:52:52Z 2646.6500000 2010-06-27T14:53:03Z 2645.6900000 2010-06-27T14:53:17Z 2644.7200000 2010-06-27T14:53:30Z 2643.2800000 2010-06-27T14:53:35Z 2641.8400000 2010-06-27T14:53:39Z 2640.4000000 2010-06-27T14:53:53Z 2639.4400000 2010-06-27T14:53:56Z 2638.4800000 2010-06-27T14:53:59Z 2637.0300000 2010-06-27T14:54:06Z 2635.5900000 2010-06-27T14:54:14Z 2634.1500000 2010-06-27T14:54:17Z 2632.2300000 2010-06-27T14:54:30Z 2632.2300000 2010-06-27T14:54:34Z 2629.3400000 2010-06-27T14:54:43Z 2628.3800000 2010-06-27T14:54:51Z 2627.4200000 2010-06-27T14:54:55Z 2628.3800000 2010-06-27T14:55:08Z 2628.8600000 2010-06-27T14:55:13Z 2626.9400000 2010-06-27T14:55:25Z 2628.8600000 2010-06-27T14:55:42Z 2625.9800000 2010-06-27T14:55:54Z 2624.0600000 2010-06-27T14:56:06Z 2623.0900000 2010-06-27T14:56:12Z 2621.6500000 2010-06-27T14:56:24Z 2622.1300000 2010-06-27T14:56:28Z 2621.6500000 2010-06-27T14:56:40Z 2618.2900000 2010-06-27T14:56:57Z 2617.3300000 2010-06-27T14:57:01Z 2616.3700000 2010-06-27T14:57:19Z 2615.8800000 2010-06-27T14:57:44Z 2613.9600000 2010-06-27T14:58:06Z 2612.0400000 2010-06-27T14:58:23Z 2612.5200000 2010-06-27T14:58:40Z 2611.5600000 2010-06-27T14:59:07Z 2610.1200000 2010-06-27T14:59:39Z 2606.7500000 2010-06-27T14:59:52Z 2605.3100000 2010-06-27T14:59:58Z 2603.3900000 2010-06-27T15:00:08Z 2603.8700000 2010-06-27T15:00:10Z 2602.9100000 2010-06-27T15:00:25Z 2600.9800000 2010-06-27T15:00:39Z 2600.5000000 2010-06-27T15:00:48Z 2598.1000000 2010-06-27T15:01:02Z 2598.1000000 2010-06-27T15:01:04Z 2596.1800000 2010-06-27T15:01:19Z 2594.7400000 2010-06-27T15:01:39Z 2593.2900000 2010-06-27T15:01:52Z 2592.8100000 2010-06-27T15:01:57Z 2590.4100000 2010-06-27T15:02:10Z 2589.4500000 2010-06-27T15:02:11Z 2586.0800000 2010-06-27T15:02:20Z 2584.1600000 2010-06-27T15:02:25Z 2581.7600000 2010-06-27T15:02:32Z 2579.3500000 2010-06-27T15:02:47Z 2577.9100000 2010-06-27T15:02:54Z 2574.5500000 2010-06-27T15:03:10Z 2572.1400000 2010-06-27T15:03:23Z 2571.6600000 2010-06-27T15:03:24Z 2572.1400000 2010-06-27T15:03:32Z 2571.6600000 2010-06-27T15:03:41Z 2571.6600000 2010-06-27T15:03:57Z 2570.7000000 2010-06-27T15:04:06Z 2569.2600000 2010-06-27T15:04:15Z 2565.4200000 2010-06-27T15:04:27Z 2565.9000000 2010-06-27T15:04:36Z 2563.0100000 2010-06-27T15:04:44Z 2559.6500000 2010-06-27T15:04:53Z 2558.6900000 2010-06-27T15:05:05Z 2557.7300000 2010-06-27T15:05:09Z 2555.8000000 2010-06-27T15:05:21Z 2555.8000000 2010-06-27T15:05:23Z 2556.2800000 2010-06-27T15:05:29Z 2555.8000000 2010-06-27T15:05:41Z 2554.3600000 2010-06-27T15:05:49Z 2554.8400000 2010-06-27T15:05:51Z 2554.8400000 2010-06-27T15:05:59Z 2554.3600000 2010-06-27T15:06:10Z 2554.8400000 2010-06-27T15:06:15Z 2552.9200000 2010-06-27T15:06:28Z 2551.4800000 2010-06-27T15:06:42Z 2551.0000000 2010-06-27T15:06:57Z 2549.5500000 2010-06-27T15:07:08Z 2548.1100000 2010-06-27T15:07:21Z 2547.6300000 2010-06-27T15:07:30Z 2546.6700000 2010-06-27T15:07:33Z 2546.1900000 2010-06-27T15:07:36Z 2545.7100000 2010-06-27T15:07:42Z 2546.1900000 2010-06-27T15:07:46Z 2548.1100000 2010-06-27T15:08:01Z 2546.6700000 2010-06-27T15:08:15Z 2543.7900000 2010-06-27T15:09:39Z 2540.4200000 2010-06-27T15:09:53Z 2539.4600000 2010-06-27T15:10:10Z 2538.0200000 2010-06-27T15:10:13Z 2538.9800000 2010-06-27T15:10:29Z 2539.9400000 2010-06-27T15:10:52Z 2539.4600000 2010-06-27T15:11:16Z 2538.9800000 2010-06-27T15:11:31Z 2538.5000000 2010-06-27T15:11:45Z 2538.0200000 2010-06-27T15:11:52Z 2536.1000000 2010-06-27T15:12:07Z 2533.2100000 2010-06-27T15:12:22Z 2532.7300000 2010-06-27T15:12:23Z 2533.2100000 2010-06-27T15:12:35Z 2535.6100000 2010-06-27T15:12:53Z 2537.0600000 2010-06-27T15:13:12Z 2536.5800000 2010-06-27T15:13:26Z 2537.5400000 2010-06-27T15:13:33Z 2538.0200000 2010-06-27T15:13:45Z 2538.0200000 2010-06-27T15:13:59Z 2537.0600000 2010-06-27T15:15:55Z 2535.6100000 2010-06-27T15:16:07Z 2532.2500000 2010-06-27T15:16:20Z 2528.8900000 2010-06-27T15:16:32Z 2525.5200000 2010-06-27T15:16:44Z 2523.1200000 2010-06-27T15:16:59Z 2521.6800000 2010-06-27T15:17:02Z 2520.2300000 2010-06-27T15:17:05Z 2519.2700000 2010-06-27T15:17:07Z 2516.3900000 2010-06-27T15:17:22Z 2514.4700000 2010-06-27T15:17:27Z 2511.5800000 2010-06-27T15:17:38Z 2508.2200000 2010-06-27T15:17:47Z 2505.3300000 2010-06-27T15:18:01Z 2501.9700000 2010-06-27T15:18:16Z 2501.0100000 2010-06-27T15:18:32Z 2499.5700000 2010-06-27T15:18:36Z 2496.6800000 2010-06-27T15:18:44Z 2495.7200000 2010-06-27T15:18:48Z 2492.3600000 2010-06-27T15:18:58Z 2490.9100000 2010-06-27T15:19:02Z 2487.5500000 2010-06-27T15:19:13Z 2487.0700000 2010-06-27T15:19:14Z 2484.6600000 2010-06-27T15:19:21Z 2483.7000000 2010-06-27T15:19:23Z 2483.2200000 2010-06-27T15:19:41Z 2481.3000000 2010-06-27T15:19:50Z 2478.4200000 2010-06-27T15:20:00Z 2476.9700000 2010-06-27T15:20:03Z 2476.0100000 2010-06-27T15:20:06Z 2474.0900000 2010-06-27T15:20:16Z 2470.7300000 2010-06-27T15:20:29Z 2469.7600000 2010-06-27T15:20:34Z 2466.8800000 2010-06-27T15:20:46Z 2465.9200000 2010-06-27T15:20:50Z 2463.5200000 2010-06-27T15:21:00Z 2462.5500000 2010-06-27T15:21:05Z 2460.6300000 2010-06-27T15:21:16Z 2458.2300000 2010-06-27T15:21:33Z 2454.8600000 2010-06-27T15:21:46Z 2451.9800000 2010-06-27T15:21:55Z 2450.0600000 2010-06-27T15:22:12Z 2449.1000000 2010-06-27T15:22:17Z 2447.1700000 2010-06-27T15:22:33Z 2445.7300000 2010-06-27T15:22:47Z 2445.2500000 2010-06-27T15:22:56Z 2444.7700000 2010-06-27T15:23:07Z 2444.2900000 2010-06-27T15:23:19Z 2444.2900000 2010-06-27T15:23:23Z 2442.3700000 2010-06-27T15:23:35Z 2440.4400000 2010-06-27T15:23:50Z 2437.5600000 2010-06-27T15:24:21Z 2435.1600000 2010-06-27T15:24:28Z 2434.2000000 2010-06-27T15:24:33Z 2433.2300000 2010-06-27T15:24:58Z 2430.8300000 2010-06-27T15:26:20Z 2429.3900000 2010-06-27T15:26:25Z 2426.0200000 2010-06-27T15:26:38Z 2423.6200000 2010-06-27T15:26:50Z 2422.1800000 2010-06-27T15:26:56Z 2419.3000000 2010-06-27T15:27:10Z 2415.4500000 2010-06-27T15:27:24Z 2414.0100000 2010-06-27T15:27:43Z 2414.0100000 2010-06-27T15:28:02Z 2412.5700000 2010-06-27T15:28:21Z 2409.6800000 2010-06-27T15:28:37Z 2409.2000000 2010-06-27T15:28:41Z 2408.2400000 2010-06-27T15:28:44Z 2405.8400000 2010-06-27T15:28:55Z 2404.3900000 2010-06-27T15:29:01Z 2402.4700000 2010-06-27T15:29:11Z 2398.6300000 2010-06-27T15:29:23Z 2398.6300000 2010-06-27T15:29:24Z 2396.2200000 2010-06-27T15:29:40Z 2395.2600000 2010-06-27T15:29:45Z 2391.4200000 2010-06-27T15:29:58Z 2390.9400000 2010-06-27T15:29:59Z 2388.5300000 2010-06-27T15:30:10Z 2386.6100000 2010-06-27T15:30:20Z 2385.1700000 2010-06-27T15:30:29Z 2383.7300000 2010-06-27T15:30:35Z 2382.2800000 2010-06-27T15:30:41Z 2381.8000000 2010-06-27T15:30:44Z 2381.3200000 2010-06-27T15:30:47Z 2379.8800000 2010-06-27T15:30:53Z 2378.9200000 2010-06-27T15:30:59Z 2377.4800000 2010-06-27T15:31:03Z 2376.0400000 2010-06-27T15:31:08Z 2374.5900000 2010-06-27T15:31:15Z 2371.7100000 2010-06-27T15:31:23Z 2369.7900000 2010-06-27T15:31:31Z 2368.3500000 2010-06-27T15:31:36Z 2367.8600000 2010-06-27T15:31:39Z 2366.9000000 2010-06-27T15:31:41Z 2363.5400000 2010-06-27T15:31:51Z 2361.6200000 2010-06-27T15:31:58Z 2360.1700000 2010-06-27T15:32:02Z 2358.2500000 2010-06-27T15:32:12Z 2356.8100000 2010-06-27T15:32:16Z 2355.3700000 2010-06-27T15:32:20Z 2351.5200000 2010-06-27T15:32:36Z 2351.0400000 2010-06-27T15:32:37Z 2350.0800000 2010-06-27T15:32:41Z 2348.6400000 2010-06-27T15:32:45Z 2347.2000000 2010-06-27T15:32:51Z 2346.7200000 2010-06-27T15:32:56Z 2345.7500000 2010-06-27T15:33:00Z 2345.2700000 2010-06-27T15:33:04Z 2343.8300000 2010-06-27T15:33:17Z 2344.3100000 2010-06-27T15:33:21Z 2344.7900000 2010-06-27T15:33:34Z 2343.3500000 2010-06-27T15:33:45Z 2341.4300000 2010-06-27T15:33:55Z 2338.5400000 2010-06-27T15:34:05Z 2338.0600000 2010-06-27T15:34:13Z 2338.0600000 2010-06-27T15:34:17Z 2338.0600000 2010-06-27T15:34:20Z 2337.5800000 2010-06-27T15:34:24Z 2337.5800000 2010-06-27T15:34:26Z 2338.5400000 2010-06-27T15:34:32Z 2339.5100000 2010-06-27T15:34:39Z 2339.0200000 2010-06-27T15:34:44Z 2339.5100000 2010-06-27T15:34:46Z 2339.9900000 2010-06-27T15:34:49Z 2339.5100000 2010-06-27T15:34:59Z 2341.4300000 2010-06-27T15:35:07Z 2340.9500000 2010-06-27T15:35:25Z 2341.4300000 2010-06-27T15:35:44Z 2341.9100000 2010-06-27T15:35:50Z 2343.3500000 2010-06-27T15:36:02Z 2343.8300000 2010-06-27T15:36:11Z 2345.2700000 2010-06-27T15:36:24Z 2344.7900000 2010-06-27T15:36:28Z 2345.2700000 2010-06-27T15:36:35Z 2346.2300000 2010-06-27T15:36:38Z 2345.7500000 2010-06-27T15:36:43Z 2347.6800000 2010-06-27T15:37:00Z 2347.2000000 2010-06-27T15:37:08Z 2346.2300000 2010-06-27T15:37:12Z 2346.2300000 2010-06-27T15:37:14Z 2347.2000000 2010-06-27T15:37:23Z 2346.7200000 2010-06-27T15:37:24Z 2343.8300000 2010-06-27T15:37:38Z 2343.8300000 2010-06-27T15:37:41Z 2343.3500000 2010-06-27T15:37:44Z 2340.4700000 2010-06-27T15:37:58Z 2339.9900000 2010-06-27T15:38:03Z 2340.4700000 2010-06-27T15:38:08Z 2340.9500000 2010-06-27T15:38:24Z 2337.5800000 2010-06-27T15:38:47Z 2336.1400000 2010-06-27T15:38:54Z 2334.2200000 2010-06-27T15:39:04Z 2333.2600000 2010-06-27T15:39:06Z 2332.7800000 2010-06-27T15:39:26Z 2332.3000000 2010-06-27T15:39:35Z 2331.3300000 2010-06-27T15:39:42Z 2330.8500000 2010-06-27T15:39:47Z 2329.8900000 2010-06-27T15:39:49Z 2327.9700000 2010-06-27T15:39:57Z 2326.0500000 2010-06-27T15:40:02Z 2326.0500000 2010-06-27T15:40:05Z 2325.5700000 2010-06-27T15:40:09Z 2325.5700000 2010-06-27T15:40:14Z 2324.1200000 2010-06-27T15:40:20Z 2323.1600000 2010-06-27T15:40:23Z 2320.7600000 2010-06-27T15:40:29Z 2319.8000000 2010-06-27T15:40:34Z 2317.4000000 2010-06-27T15:40:37Z 2316.9100000 2010-06-27T15:40:39Z 2315.4700000 2010-06-27T15:40:42Z 2314.5100000 2010-06-27T15:40:46Z 2314.5100000 2010-06-27T15:41:00Z 2312.5900000 2010-06-27T15:41:19Z 2312.1100000 2010-06-27T15:41:20Z 2311.1500000 2010-06-27T15:41:38Z 2308.2600000 2010-06-27T15:41:51Z 2307.3000000 2010-06-27T15:41:53Z 2303.9400000 2010-06-27T15:42:00Z 2301.0500000 2010-06-27T15:42:09Z 2299.6100000 2010-06-27T15:42:20Z 2299.1300000 2010-06-27T15:42:21Z 2295.7700000 2010-06-27T15:42:28Z 2294.8000000 2010-06-27T15:42:29Z 2293.3600000 2010-06-27T15:42:33Z 2290.9600000 2010-06-27T15:42:38Z 2290.9600000 2010-06-27T15:42:39Z 2288.0800000 2010-06-27T15:42:46Z 2284.7100000 2010-06-27T15:42:52Z 2284.7100000 2010-06-27T15:42:53Z 2284.2300000 2010-06-27T15:42:55Z 2280.8700000 2010-06-27T15:43:01Z 2278.9400000 2010-06-27T15:43:06Z 2278.4600000 2010-06-27T15:43:09Z 2277.9800000 2010-06-27T15:43:12Z 2277.0200000 2010-06-27T15:43:15Z 2275.5800000 2010-06-27T15:43:19Z 2274.6200000 2010-06-27T15:43:32Z 2273.6600000 2010-06-27T15:43:36Z 2270.2900000 2010-06-27T15:43:49Z 2268.8500000 2010-06-27T15:44:04Z 2267.8900000 2010-06-27T15:44:06Z 2266.4500000 2010-06-27T15:44:16Z 2265.4800000 2010-06-27T15:44:22Z 2263.0800000 2010-06-27T15:44:43Z 2261.6400000 2010-06-27T15:44:46Z 2258.2700000 2010-06-27T15:45:00Z 2257.7900000 2010-06-27T15:45:02Z 2255.8700000 2010-06-27T15:45:13Z 2252.5100000 2010-06-27T15:45:25Z 2252.0300000 2010-06-27T15:45:56Z 2250.5800000 2010-06-27T15:46:01Z 2249.1400000 2010-06-27T15:46:04Z 2248.6600000 2010-06-27T15:46:06Z 2246.2600000 2010-06-27T15:46:19Z 2242.4100000 2010-06-27T15:46:30Z 2240.9700000 2010-06-27T15:46:42Z 2237.6100000 2010-06-27T15:46:55Z 2235.6800000 2010-06-27T15:47:08Z 2232.3200000 2010-06-27T15:47:27Z 2228.4700000 2010-06-27T15:47:39Z 2225.5900000 2010-06-27T15:48:00Z 2225.1100000 2010-06-27T15:48:01Z 2223.1900000 2010-06-27T15:48:08Z 2222.2200000 2010-06-27T15:48:10Z 2220.7800000 2010-06-27T15:48:14Z 2217.9000000 2010-06-27T15:48:26Z 2217.9000000 2010-06-27T15:48:27Z 2215.9800000 2010-06-27T15:48:39Z 2215.0100000 2010-06-27T15:48:41Z 2214.5300000 2010-06-27T15:48:46Z 2213.0900000 2010-06-27T15:49:01Z 2211.1700000 2010-06-27T15:49:04Z 2209.2500000 2010-06-27T15:49:10Z 2207.3200000 2010-06-27T15:49:15Z 2205.8800000 2010-06-27T15:49:17Z 2203.0000000 2010-06-27T15:49:24Z 2202.0400000 2010-06-27T15:49:26Z 2201.5600000 2010-06-27T15:49:28Z 2200.1100000 2010-06-27T15:49:30Z 2198.6700000 2010-06-27T15:49:34Z 2195.7900000 2010-06-27T15:49:40Z 2195.7900000 2010-06-27T15:50:37Z 2192.4200000 2010-06-27T15:50:45Z 2190.9800000 2010-06-27T15:50:48Z 2189.0600000 2010-06-27T15:50:52Z 2187.6200000 2010-06-27T15:50:56Z 2186.1800000 2010-06-27T15:50:59Z 2184.7300000 2010-06-27T15:51:04Z 2181.3700000 2010-06-27T15:51:09Z 2179.4500000 2010-06-27T15:51:20Z 2178.4800000 2010-06-27T15:51:22Z 2176.5600000 2010-06-27T15:51:25Z 2176.0800000 2010-06-27T15:51:27Z 2174.6400000 2010-06-27T15:51:38Z 2172.7200000 2010-06-27T15:51:44Z 2169.8300000 2010-06-27T15:51:51Z 2166.9500000 2010-06-27T15:51:57Z 2164.0600000 2010-06-27T15:52:09Z 2161.6600000 2010-06-27T15:52:20Z 2161.1800000 2010-06-27T15:52:23Z 2160.7000000 2010-06-27T15:52:25Z 2160.2200000 2010-06-27T15:52:27Z 2158.7800000 2010-06-27T15:52:31Z 2158.3000000 2010-06-27T15:52:33Z 2157.8200000 2010-06-27T15:52:34Z 2157.3400000 2010-06-27T15:52:35Z 2155.8900000 2010-06-27T15:52:41Z 2154.9300000 2010-06-27T15:52:44Z 2153.9700000 2010-06-27T15:52:47Z 2151.0900000 2010-06-27T15:52:58Z 2150.1300000 2010-06-27T15:53:03Z 2148.6800000 2010-06-27T15:53:07Z 2148.2000000 2010-06-27T15:53:10Z 2146.2800000 2010-06-27T15:53:20Z 2142.9200000 2010-06-27T15:53:31Z 2142.4400000 2010-06-27T15:53:33Z 2140.0300000 2010-06-27T15:53:40Z 2138.1100000 2010-06-27T15:53:51Z 2138.1100000 2010-06-27T15:53:55Z 2136.1900000 2010-06-27T15:54:01Z 2134.7400000 2010-06-27T15:54:06Z 2134.2600000 2010-06-27T15:54:10Z 2133.3000000 2010-06-27T15:54:13Z 2130.4200000 2010-06-27T15:54:26Z 2128.9800000 2010-06-27T15:54:28Z 2127.0500000 2010-06-27T15:54:37Z 2127.0500000 2010-06-27T15:54:39Z 2124.6500000 2010-06-27T15:54:51Z 2123.6900000 2010-06-27T15:54:55Z 2121.2900000 2010-06-27T15:55:05Z 2119.8400000 2010-06-27T15:55:09Z 2117.9200000 2010-06-27T15:55:21Z 2114.5600000 2010-06-27T15:55:34Z 2114.5600000 2010-06-27T15:55:36Z 2113.1200000 2010-06-27T15:55:39Z 2112.1500000 2010-06-27T15:55:42Z 2110.7100000 2010-06-27T15:55:46Z 2107.3500000 2010-06-27T15:55:58Z 2106.8700000 2010-06-27T15:55:59Z 2106.3900000 2010-06-27T15:56:02Z 2105.4200000 2010-06-27T15:56:08Z 2103.9800000 2010-06-27T15:56:12Z 2100.6200000 2010-06-27T15:56:25Z 2098.2100000 2010-06-27T15:56:34Z 2097.2500000 2010-06-27T15:56:37Z 2095.3300000 2010-06-27T15:56:40Z 2094.8500000 2010-06-27T15:56:42Z 2091.4900000 2010-06-27T15:56:56Z 2091.9700000 2010-06-27T15:56:57Z 2091.0000000 2010-06-27T15:57:02Z 2089.5600000 2010-06-27T15:57:13Z 2089.0800000 2010-06-27T15:57:18Z 2089.0800000 2010-06-27T15:57:23Z 2088.6000000 2010-06-27T15:57:32Z 2088.6000000 2010-06-27T15:57:41Z 2087.1600000 2010-06-27T15:57:44Z 2087.1600000 2010-06-27T15:57:46Z 2084.2800000 2010-06-27T15:57:58Z 2083.7900000 2010-06-27T15:58:00Z 2081.8700000 2010-06-27T15:58:10Z 2079.4700000 2010-06-27T15:58:17Z 2078.9900000 2010-06-27T15:58:27Z 2077.5500000 2010-06-27T15:58:36Z 2074.1800000 2010-06-27T15:58:47Z 2072.2600000 2010-06-27T15:58:58Z 2071.7800000 2010-06-27T15:59:12Z 2070.8200000 2010-06-27T15:59:16Z 2069.3800000 2010-06-27T15:59:34Z 2066.4900000 2010-06-27T15:59:48Z 2065.5300000 2010-06-27T15:59:56Z 2065.0500000 2010-06-27T16:00:02Z 2064.0900000 2010-06-27T16:00:05Z 2064.5700000 2010-06-27T16:00:19Z 2064.0900000 2010-06-27T16:00:25Z 2063.6100000 2010-06-27T16:00:31Z 2063.1300000 2010-06-27T16:00:37Z 2061.6800000 2010-06-27T16:00:40Z 2059.2800000 2010-06-27T16:00:52Z 2056.8800000 2010-06-27T16:01:01Z 2055.9200000 2010-06-27T16:01:06Z 2054.4700000 2010-06-27T16:01:21Z 2054.9600000 2010-06-27T16:01:23Z 2053.5100000 2010-06-27T16:01:39Z 2050.1500000 2010-06-27T16:02:42Z 2051.5900000 2010-06-27T16:03:01Z 2050.6300000 2010-06-27T16:03:41Z 2051.1100000 2010-06-27T16:04:14Z 2049.6700000 2010-06-27T16:05:06Z 2049.1900000 2010-06-27T16:05:13Z 2046.7800000 2010-06-27T16:05:32Z 2046.3000000 2010-06-27T16:06:06Z 2046.3000000 2010-06-27T16:06:30Z 2045.3400000 2010-06-27T16:07:00Z 2044.8600000 2010-06-27T16:07:29Z 2041.9800000 2010-06-27T16:07:54Z 2041.5000000 2010-06-27T16:07:55Z 2041.0200000 2010-06-27T16:07:56Z 2040.0500000 2010-06-27T16:07:59Z 2039.5700000 2010-06-27T16:08:01Z 2039.0900000 2010-06-27T16:08:04Z 2038.6100000 2010-06-27T16:08:18Z 2038.1300000 2010-06-27T16:08:23Z 2038.6100000 2010-06-27T16:08:26Z 2035.7300000 2010-06-27T16:08:39Z 2035.7300000 2010-06-27T16:08:42Z 2034.7700000 2010-06-27T16:08:48Z 2032.8400000 2010-06-27T16:08:55Z 2031.8800000 2010-06-27T16:08:59Z 2030.4400000 2010-06-27T16:09:03Z 2027.5600000 2010-06-27T16:09:11Z 2025.1500000 2010-06-27T16:09:19Z 2021.3100000 2010-06-27T16:09:29Z 2018.9100000 2010-06-27T16:09:35Z 2015.0600000 2010-06-27T16:09:43Z 2014.1000000 2010-06-27T16:09:44Z 2013.6200000 2010-06-27T16:09:46Z 2010.2500000 2010-06-27T16:09:53Z 2009.2900000 2010-06-27T16:09:55Z 2006.8900000 2010-06-27T16:10:00Z 2003.0400000 2010-06-27T16:10:08Z 2003.0400000 2010-06-27T16:10:12Z 2001.6000000 2010-06-27T16:10:14Z 1998.7200000 2010-06-27T16:10:19Z 1998.7200000 2010-06-27T16:10:42Z 1995.8300000 2010-06-27T16:10:53Z 1994.3900000 2010-06-27T16:10:59Z 1992.9500000 2010-06-27T16:11:02Z 1990.5500000 2010-06-27T16:11:11Z 1989.1000000 2010-06-27T16:11:13Z 1986.2200000 2010-06-27T16:11:24Z 1983.3400000 2010-06-27T16:11:31Z 1983.3400000 2010-06-27T16:11:32Z 1980.4500000 2010-06-27T16:11:41Z 1979.0100000 2010-06-27T16:11:48Z 1977.0900000 2010-06-27T16:11:54Z 1976.1300000 2010-06-27T16:11:59Z 1975.6500000 2010-06-27T16:12:06Z 1973.7200000 2010-06-27T16:12:17Z 1973.7200000 2010-06-27T16:12:18Z 1971.3200000 2010-06-27T16:12:34Z 1971.3200000 2010-06-27T16:12:35Z 1969.4000000 2010-06-27T16:12:42Z 1967.9600000 2010-06-27T16:12:57Z 1967.9600000 2010-06-27T16:12:58Z 1964.1100000 2010-06-27T16:13:10Z 1963.1500000 2010-06-27T16:13:12Z 1960.7500000 2010-06-27T16:13:20Z 1956.4200000 2010-06-27T16:13:30Z 1955.4600000 2010-06-27T16:13:42Z 1954.0200000 2010-06-27T16:13:44Z 1951.6100000 2010-06-27T16:13:50Z 1948.7300000 2010-06-27T16:13:57Z 1946.8100000 2010-06-27T16:14:03Z 1944.4000000 2010-06-27T16:14:09Z 1942.4800000 2010-06-27T16:14:14Z 1942.0000000 2010-06-27T16:14:16Z 1941.0400000 2010-06-27T16:14:20Z 1939.1200000 2010-06-27T16:14:26Z 1938.1600000 2010-06-27T16:14:31Z 1937.6700000 2010-06-27T16:14:35Z 1936.7100000 2010-06-27T16:14:37Z 1934.7900000 2010-06-27T16:14:44Z 1932.3900000 2010-06-27T16:14:59Z 1930.9500000 2010-06-27T16:15:02Z 1929.0200000 2010-06-27T16:15:15Z 1927.1000000 2010-06-27T16:15:36Z 1923.7400000 2010-06-27T16:15:47Z 1923.2500000 2010-06-27T16:15:48Z 1920.3700000 2010-06-27T16:15:59Z 1917.9700000 2010-06-27T16:16:08Z 1915.5600000 2010-06-27T16:16:18Z 1912.6800000 2010-06-27T16:16:29Z 1909.3200000 2010-06-27T16:16:41Z 1908.8300000 2010-06-27T16:16:44Z 1907.3900000 2010-06-27T16:16:48Z 1904.0300000 2010-06-27T16:17:01Z 1901.6300000 2010-06-27T16:17:16Z 1898.2600000 2010-06-27T16:17:28Z 1894.4200000 2010-06-27T16:17:42Z 1892.0100000 2010-06-27T16:17:51Z 1891.5300000 2010-06-27T16:17:54Z 1889.6100000 2010-06-27T16:18:01Z 1887.2100000 2010-06-27T16:18:14Z 1885.2800000 2010-06-27T16:18:24Z 1884.8000000 2010-06-27T16:18:26Z 1883.8400000 2010-06-27T16:18:30Z 1879.5100000 2010-06-27T16:18:45Z 1878.5500000 2010-06-27T16:18:49Z 1875.6700000 2010-06-27T16:19:02Z 1874.7100000 2010-06-27T16:19:06Z 1870.8600000 2010-06-27T16:19:15Z 1870.8600000 2010-06-27T16:19:16Z 1869.4200000 2010-06-27T16:19:19Z 1867.0200000 2010-06-27T16:19:27Z 1866.5400000 2010-06-27T16:19:30Z 1862.6900000 2010-06-27T16:19:39Z 1859.8100000 2010-06-27T16:19:47Z 1858.8500000 2010-06-27T16:19:50Z 1856.9200000 2010-06-27T16:19:54Z 1855.4800000 2010-06-27T16:19:56Z 1855.0000000 2010-06-27T16:19:58Z 1854.0400000 2010-06-27T16:20:00Z 1852.1200000 2010-06-27T16:20:11Z 1852.6000000 2010-06-27T16:20:26Z 1849.7100000 2010-06-27T16:20:42Z 1847.3100000 2010-06-27T16:20:48Z 1846.8300000 2010-06-27T16:20:51Z 1844.9100000 2010-06-27T16:20:54Z 1842.9800000 2010-06-27T16:21:03Z 1840.1000000 2010-06-27T16:21:09Z 1839.1400000 2010-06-27T16:21:12Z 1836.7400000 2010-06-27T16:21:17Z 1833.8500000 2010-06-27T16:21:24Z 1833.3700000 2010-06-27T16:21:26Z 1829.5300000 2010-06-27T16:21:33Z 1828.0800000 2010-06-27T16:21:35Z 1826.6400000 2010-06-27T16:21:37Z 1823.2800000 2010-06-27T16:21:45Z 1817.0300000 2010-06-27T16:22:09Z 1812.7000000 2010-06-27T16:22:18Z 1809.3400000 2010-06-27T16:22:27Z 1804.0500000 2010-06-27T16:22:36Z 1803.5700000 2010-06-27T16:22:37Z 1802.1300000 2010-06-27T16:22:47Z 1802.6100000 2010-06-27T16:22:52Z 1798.2800000 2010-06-27T16:23:01Z 1795.4000000 2010-06-27T16:23:08Z 1792.0300000 2010-06-27T16:23:15Z 1792.0300000 2010-06-27T16:23:16Z 1790.1100000 2010-06-27T16:23:24Z 1786.7500000 2010-06-27T16:23:32Z 1784.8200000 2010-06-27T16:23:35Z 1783.8600000 2010-06-27T16:23:39Z 1781.4600000 2010-06-27T16:23:46Z 1779.5400000 2010-06-27T16:23:51Z 1778.1000000 2010-06-27T16:23:55Z 1776.1700000 2010-06-27T16:24:06Z 1772.8100000 2010-06-27T16:24:14Z 1771.8500000 2010-06-27T16:24:17Z 1770.4100000 2010-06-27T16:24:20Z 1766.5600000 2010-06-27T16:24:25Z 1765.6000000 2010-06-27T16:24:27Z 1762.2300000 2010-06-27T16:24:35Z 1760.3100000 2010-06-27T16:24:44Z 1760.3100000 2010-06-27T16:24:59Z 1759.8300000 2010-06-27T16:25:10Z 1757.9100000 2010-06-27T16:25:18Z 1755.0200000 2010-06-27T16:25:25Z 1754.0600000 2010-06-27T16:25:28Z 1750.7000000 2010-06-27T16:25:36Z 1747.3300000 2010-06-27T16:25:44Z 1744.4500000 2010-06-27T16:25:53Z 1743.4900000 2010-06-27T16:25:55Z 1740.6000000 2010-06-27T16:26:03Z 1739.1600000 2010-06-27T16:26:06Z 1737.7200000 2010-06-27T16:26:08Z 1736.2800000 2010-06-27T16:26:12Z 1735.3200000 2010-06-27T16:26:27Z 1720.4200000 2010-06-27T16:27:03Z 1719.4600000 2010-06-27T16:27:05Z 1717.0500000 2010-06-27T16:27:19Z 1713.6900000 2010-06-27T16:27:26Z 1711.2800000 2010-06-27T16:27:31Z 1710.3200000 2010-06-27T16:27:39Z 1709.3600000 2010-06-27T16:27:43Z 1708.4000000 2010-06-27T16:27:45Z 1706.9600000 2010-06-27T16:27:48Z 1703.5900000 2010-06-27T16:27:54Z 1702.6300000 2010-06-27T16:27:55Z 1701.6700000 2010-06-27T16:27:58Z 1697.3400000 2010-06-27T16:28:05Z 1697.8300000 2010-06-27T16:28:06Z 1694.4600000 2010-06-27T16:28:12Z 1693.5000000 2010-06-27T16:28:14Z 1690.1400000 2010-06-27T16:32:06Z 1688.2100000 2010-06-27T16:32:23Z 1687.7300000 2010-06-27T16:32:24Z 1685.8100000 2010-06-27T16:32:28Z 1685.3300000 2010-06-27T16:32:30Z 1683.4100000 2010-06-27T16:32:39Z 1681.4800000 2010-06-27T16:32:42Z 1678.6000000 2010-06-27T16:32:53Z 1678.6000000 2010-06-27T16:32:54Z 1676.6800000 2010-06-27T16:32:59Z 1675.2300000 2010-06-27T16:33:04Z 1673.3100000 2010-06-27T16:33:10Z 1672.3500000 2010-06-27T16:33:31Z 1668.9900000 2010-06-27T16:34:05Z 1670.4300000 2010-06-27T16:34:20Z 1668.5100000 2010-06-27T16:34:39Z 1667.0600000 2010-06-27T16:34:52Z 1666.5800000 2010-06-27T16:34:53Z 1666.1000000 2010-06-27T16:34:59Z 1665.6200000 2010-06-27T16:35:05Z 1664.6600000 2010-06-27T16:35:12Z 1664.6600000 2010-06-27T16:35:15Z 1664.6600000 2010-06-27T16:35:19Z 1663.2200000 2010-06-27T16:35:34Z 1662.2600000 2010-06-27T16:35:49Z 1662.2600000 2010-06-27T16:35:56Z 1661.7800000 2010-06-27T16:36:09Z 1660.3300000 2010-06-27T16:36:21Z 1659.8500000 2010-06-27T16:36:29Z 1659.8500000 2010-06-27T16:36:32Z 1658.8900000 2010-06-27T16:36:48Z 1657.9300000 2010-06-27T16:36:55Z 1657.4500000 2010-06-27T16:37:04Z 1656.9700000 2010-06-27T16:37:07Z 1656.9700000 2010-06-27T16:37:12Z 1656.4900000 2010-06-27T16:37:17Z 1656.0100000 2010-06-27T16:37:30Z 1655.0500000 2010-06-27T16:37:37Z 1655.0500000 2010-06-27T16:37:42Z 1655.0500000 2010-06-27T16:37:49Z 1655.0500000 2010-06-27T16:37:58Z 1655.5300000 2010-06-27T16:38:01Z 1655.0500000 2010-06-27T16:38:09Z 1655.0500000 2010-06-27T16:38:20Z 1655.5300000 2010-06-27T16:38:33Z 1655.0500000 2010-06-27T16:39:33Z 1654.5700000 2010-06-27T16:39:35Z 1655.0500000 2010-06-27T16:39:38Z 1654.0900000 2010-06-27T16:39:54Z 1654.5700000 2010-06-27T16:40:11Z