Garmin International 2010-06-06T13:49:02Z 1653.0000000 2010-06-06T06:35:24Z Göllerspitz 1653 m 1653 m 1653 m Waypoint SymbolAndName 1369.5100000 2010-06-05T10:12:19Z Göllerwiese 05-JUN-10 12:12:19 05-JUN-10 12:12:19 Flag, Blue SymbolAndName 2010-06-06T06:39:50Z Grenzleger Grenzleger Grenzleger Waypoint SymbolAndName 2010-06-06T06:41:31Z Hoellentalbach Hoellentalbach Hoellentalbach Waypoint SymbolAndName 2010-06-06T06:40:41Z Kaltbrunn Kaltbrunn Kaltbrunn Waypoint SymbolAndName 2010-06-06T06:35:34Z Paterkopf (1856m) Paterkopf (1856m) Paterkopf (1856m) Waypoint SymbolAndName 2100.3500000 2010-06-05T12:59:07Z Roen (2116m) 05-JUN-10 14:59:07 05-JUN-10 14:59:07 Flag, Blue SymbolAndName 2010-06-06T06:36:58Z Roenalm (1772 M) Roenalm (1772 M) Roenalm (1772 M) Waypoint SymbolAndName 2010-06-06T06:41:24Z Schmidbach Schmidbach Schmidbach Waypoint SymbolAndName 2010-06-06T06:40:52Z Schmiedbach Schmiedbach Schmiedbach Waypoint SymbolAndName 1963.1200000 2010-06-05T13:58:29Z Schwarzer Kopf Kreuz (1960m) 05-JUN-10 15:58:29 05-JUN-10 15:58:29 Flag, Blue SymbolAndName 2010-06-06T06:40:10Z Schweiglhütte Schweiglhütte Schweiglhütte Waypoint SymbolAndName 763.6500000 2010-06-05T09:06:39Z Start Gummererhof 05-JUN-10 11:06:39 05-JUN-10 11:06:39 Flag, Blue SymbolAndName 1734.5700000 2010-06-05T11:10:17Z Überetscher Hütte (Cerva) 1770m 05-JUN-10 13:10:17 05-JUN-10 13:10:17 Flag, Blue SymbolAndName 2010-06-06T06:39:37Z Verbrenntes Eck Buschland Buschland Waypoint SymbolAndName 2010-06-06T06:41:17Z Weissenbach Weissenbach Weissenbach Waypoint SymbolAndName Überetscher Hütte - Roen: 05 JUN 2010 10:27 White 691.3300000 2010-06-05T09:04:08Z 694.2100000 2010-06-05T09:04:58Z 699.0200000 2010-06-05T09:05:00Z 703.3400000 2010-06-05T09:05:02Z 707.1900000 2010-06-05T09:05:04Z 711.0300000 2010-06-05T09:05:06Z 714.4000000 2010-06-05T09:05:08Z 717.7600000 2010-06-05T09:05:10Z 721.1300000 2010-06-05T09:05:12Z 724.4900000 2010-06-05T09:05:14Z 728.3400000 2010-06-05T09:05:17Z 732.1800000 2010-06-05T09:05:20Z 736.0300000 2010-06-05T09:05:24Z 739.3900000 2010-06-05T09:05:28Z 743.2400000 2010-06-05T09:05:32Z 746.6000000 2010-06-05T09:05:37Z 749.9700000 2010-06-05T09:05:41Z 751.8900000 2010-06-05T09:05:45Z 755.2500000 2010-06-05T09:05:53Z 758.1400000 2010-06-05T09:06:03Z 761.5000000 2010-06-05T09:06:19Z 764.8700000 2010-06-05T09:07:02Z 767.7500000 2010-06-05T09:07:19Z 770.6300000 2010-06-05T09:07:37Z 773.5200000 2010-06-05T09:07:55Z 775.9200000 2010-06-05T09:08:13Z 778.8100000 2010-06-05T09:08:29Z 781.6900000 2010-06-05T09:08:46Z 784.5700000 2010-06-05T09:09:10Z 787.4600000 2010-06-05T09:09:29Z 789.3800000 2010-06-05T09:09:43Z 793.2200000 2010-06-05T09:10:03Z 794.1900000 2010-06-05T09:10:14Z 797.0700000 2010-06-05T09:10:30Z 799.4700000 2010-06-05T09:10:44Z 802.3600000 2010-06-05T09:11:01Z 805.7200000 2010-06-05T09:11:18Z 809.0900000 2010-06-05T09:11:36Z 811.9700000 2010-06-05T09:11:54Z 815.3400000 2010-06-05T09:12:12Z 818.7000000 2010-06-05T09:12:35Z 821.5800000 2010-06-05T09:12:54Z 823.0300000 2010-06-05T09:12:59Z 825.9100000 2010-06-05T09:13:16Z 829.2700000 2010-06-05T09:13:35Z 830.7200000 2010-06-05T09:13:42Z 834.0800000 2010-06-05T09:14:14Z 836.9600000 2010-06-05T09:14:32Z 839.8500000 2010-06-05T09:14:51Z 843.2100000 2010-06-05T09:15:09Z 846.1000000 2010-06-05T09:15:32Z 848.0200000 2010-06-05T09:15:41Z 851.3800000 2010-06-05T09:16:04Z 854.2700000 2010-06-05T09:16:22Z 856.6700000 2010-06-05T09:16:39Z 859.5600000 2010-06-05T09:16:55Z 863.4000000 2010-06-05T09:17:17Z 863.4000000 2010-06-05T09:17:18Z 866.7700000 2010-06-05T09:17:39Z 868.6900000 2010-06-05T09:17:49Z 872.0500000 2010-06-05T09:18:10Z 875.4200000 2010-06-05T09:18:30Z 878.3000000 2010-06-05T09:18:50Z 881.6700000 2010-06-05T09:19:09Z 885.0300000 2010-06-05T09:19:27Z 887.9100000 2010-06-05T09:19:43Z 891.7600000 2010-06-05T09:20:04Z 894.6400000 2010-06-05T09:20:22Z 897.0500000 2010-06-05T09:20:36Z 900.4100000 2010-06-05T09:20:51Z 903.3000000 2010-06-05T09:21:09Z 906.6600000 2010-06-05T09:21:25Z 908.5800000 2010-06-05T09:21:47Z 911.9500000 2010-06-05T09:22:01Z 912.9100000 2010-06-05T09:22:19Z 914.8300000 2010-06-05T09:22:37Z 917.7200000 2010-06-05T09:22:59Z 920.6000000 2010-06-05T09:23:18Z 922.5200000 2010-06-05T09:23:33Z 925.8900000 2010-06-05T09:23:53Z 929.7300000 2010-06-05T09:24:13Z 932.6200000 2010-06-05T09:24:32Z 935.5000000 2010-06-05T09:24:48Z 938.8600000 2010-06-05T09:25:07Z 941.7500000 2010-06-05T09:25:25Z 944.6300000 2010-06-05T09:25:44Z 946.0700000 2010-06-05T09:25:49Z 948.4800000 2010-06-05T09:26:06Z 950.8800000 2010-06-05T09:26:23Z 954.2500000 2010-06-05T09:26:38Z 956.1700000 2010-06-05T09:26:51Z 959.5300000 2010-06-05T09:27:12Z 962.9000000 2010-06-05T09:27:31Z 965.7800000 2010-06-05T09:27:48Z 967.7000000 2010-06-05T09:28:02Z 971.0700000 2010-06-05T09:28:18Z 973.9500000 2010-06-05T09:28:37Z 977.3200000 2010-06-05T09:28:54Z 980.2000000 2010-06-05T09:29:13Z 983.0900000 2010-06-05T09:29:27Z 983.5700000 2010-06-05T09:29:29Z 985.9700000 2010-06-05T09:29:48Z 988.3700000 2010-06-05T09:30:03Z 991.7400000 2010-06-05T09:30:19Z 994.6200000 2010-06-05T09:30:39Z 997.9900000 2010-06-05T09:31:00Z 1000.3900000 2010-06-05T09:31:17Z 1003.2700000 2010-06-05T09:31:33Z 1006.1600000 2010-06-05T09:31:52Z 1009.5200000 2010-06-05T09:32:08Z 1012.8900000 2010-06-05T09:32:22Z 1013.8500000 2010-06-05T09:32:38Z 1017.2100000 2010-06-05T09:32:56Z 1020.1000000 2010-06-05T09:33:16Z 1023.4600000 2010-06-05T09:33:32Z 1026.3400000 2010-06-05T09:33:49Z 1029.7100000 2010-06-05T09:34:05Z 1031.6300000 2010-06-05T09:34:19Z 1034.5200000 2010-06-05T09:34:36Z 1037.4000000 2010-06-05T09:34:52Z 1038.8400000 2010-06-05T09:34:56Z 1041.7300000 2010-06-05T09:35:18Z 1045.0900000 2010-06-05T09:35:35Z 1047.9700000 2010-06-05T09:35:53Z 1048.9400000 2010-06-05T09:35:57Z 1052.3000000 2010-06-05T09:36:14Z 1055.1800000 2010-06-05T09:36:31Z 1058.0700000 2010-06-05T09:36:47Z 1061.4300000 2010-06-05T09:37:04Z 1064.3200000 2010-06-05T09:37:19Z 1067.6800000 2010-06-05T09:37:39Z 1070.5700000 2010-06-05T09:37:53Z 1073.9300000 2010-06-05T09:38:13Z 1077.2900000 2010-06-05T09:38:32Z 1079.2200000 2010-06-05T09:38:47Z 1082.5800000 2010-06-05T09:39:05Z 1085.4700000 2010-06-05T09:39:20Z 1088.3500000 2010-06-05T09:39:38Z 1091.2300000 2010-06-05T09:39:56Z 1094.6000000 2010-06-05T09:40:13Z 1098.4400000 2010-06-05T09:40:30Z 1101.8100000 2010-06-05T09:40:46Z 1104.6900000 2010-06-05T09:41:01Z 1108.0600000 2010-06-05T09:41:17Z 1108.5400000 2010-06-05T09:41:21Z 1111.9000000 2010-06-05T09:41:42Z 1112.3800000 2010-06-05T09:41:43Z 1115.7500000 2010-06-05T09:42:00Z 1118.6300000 2010-06-05T09:42:16Z 1122.0000000 2010-06-05T09:42:34Z 1122.9600000 2010-06-05T09:42:38Z 1126.3200000 2010-06-05T09:42:54Z 1129.6900000 2010-06-05T09:43:08Z 1133.0500000 2010-06-05T09:43:29Z 1135.9400000 2010-06-05T09:43:48Z 1138.8200000 2010-06-05T09:44:03Z 1142.1800000 2010-06-05T09:44:22Z 1145.0700000 2010-06-05T09:44:39Z 1148.4300000 2010-06-05T09:44:53Z 1151.3200000 2010-06-05T09:45:12Z 1154.6800000 2010-06-05T09:45:30Z 1158.0500000 2010-06-05T09:45:49Z 1160.9300000 2010-06-05T09:46:07Z 1163.8100000 2010-06-05T09:46:26Z 1167.6600000 2010-06-05T09:46:43Z 1170.5400000 2010-06-05T09:47:04Z 1173.4300000 2010-06-05T09:47:23Z 1176.7900000 2010-06-05T09:47:38Z 1178.7100000 2010-06-05T09:47:53Z 1182.0800000 2010-06-05T09:48:07Z 1184.9600000 2010-06-05T09:48:24Z 1187.8500000 2010-06-05T09:48:40Z 1191.2100000 2010-06-05T09:48:55Z 1194.0900000 2010-06-05T09:49:14Z 1197.4600000 2010-06-05T09:49:29Z 1199.8600000 2010-06-05T09:49:45Z 1203.2300000 2010-06-05T09:49:59Z 1204.1900000 2010-06-05T09:50:17Z 1202.7500000 2010-06-05T09:50:42Z 1206.1100000 2010-06-05T09:54:56Z 1203.2300000 2010-06-05T09:55:18Z 1204.6700000 2010-06-05T09:55:37Z 1206.5900000 2010-06-05T09:55:54Z 1204.1900000 2010-06-05T09:56:10Z 1207.0700000 2010-06-05T09:56:27Z 1209.9600000 2010-06-05T09:56:42Z 1212.3600000 2010-06-05T09:56:55Z 1215.2400000 2010-06-05T09:57:10Z 1216.6900000 2010-06-05T09:57:18Z 1220.0500000 2010-06-05T09:57:36Z 1223.4200000 2010-06-05T09:57:56Z 1226.3000000 2010-06-05T09:58:14Z 1229.6600000 2010-06-05T09:58:31Z 1233.0300000 2010-06-05T09:58:46Z 1235.4300000 2010-06-05T09:59:04Z 1238.8000000 2010-06-05T09:59:20Z 1240.2400000 2010-06-05T09:59:34Z 1244.0800000 2010-06-05T09:59:47Z 1246.9700000 2010-06-05T10:00:03Z 1250.3300000 2010-06-05T10:00:21Z 1252.2500000 2010-06-05T10:00:35Z 1255.6200000 2010-06-05T10:00:49Z 1258.9800000 2010-06-05T10:01:06Z 1262.3500000 2010-06-05T10:01:27Z 1265.2300000 2010-06-05T10:01:48Z 1268.6000000 2010-06-05T10:02:03Z 1271.9600000 2010-06-05T10:02:20Z 1274.8500000 2010-06-05T10:02:36Z 1278.2100000 2010-06-05T10:02:51Z 1281.5700000 2010-06-05T10:03:08Z 1284.9400000 2010-06-05T10:03:26Z 1285.9000000 2010-06-05T10:03:34Z 1289.2700000 2010-06-05T10:03:47Z 1292.1500000 2010-06-05T10:04:02Z 1295.5100000 2010-06-05T10:04:21Z 1298.8800000 2010-06-05T10:04:37Z 1302.2400000 2010-06-05T10:04:56Z 1305.6100000 2010-06-05T10:05:16Z 1308.4900000 2010-06-05T10:05:33Z 1311.3800000 2010-06-05T10:05:54Z 1314.7400000 2010-06-05T10:06:11Z 1317.6200000 2010-06-05T10:06:27Z 1320.9900000 2010-06-05T10:06:45Z 1323.8700000 2010-06-05T10:07:02Z 1327.2400000 2010-06-05T10:07:16Z 1330.1200000 2010-06-05T10:07:34Z 1333.4900000 2010-06-05T10:07:49Z 1336.8500000 2010-06-05T10:08:08Z 1339.2500000 2010-06-05T10:08:29Z 1341.6600000 2010-06-05T10:08:47Z 1345.0200000 2010-06-05T10:09:17Z 1347.9100000 2010-06-05T10:09:34Z 1349.3500000 2010-06-05T10:09:48Z 1353.1900000 2010-06-05T10:10:00Z 1356.5600000 2010-06-05T10:10:22Z 1358.9600000 2010-06-05T10:10:38Z 1362.3300000 2010-06-05T10:10:55Z 1364.2500000 2010-06-05T10:11:07Z 1367.6100000 2010-06-05T10:11:21Z 1369.0500000 2010-06-05T10:11:38Z 1369.0500000 2010-06-05T10:12:03Z 1369.0500000 2010-06-05T10:12:32Z 1372.4200000 2010-06-05T10:15:48Z 1372.9000000 2010-06-05T10:16:07Z 1373.3800000 2010-06-05T10:17:03Z 1371.4600000 2010-06-05T10:19:01Z 1374.8200000 2010-06-05T10:19:25Z 1374.8200000 2010-06-05T10:19:46Z 1378.1900000 2010-06-05T10:20:02Z 1381.5500000 2010-06-05T10:20:21Z 1384.4400000 2010-06-05T10:20:35Z 1387.8000000 2010-06-05T10:20:52Z 1390.2000000 2010-06-05T10:21:15Z 1393.5700000 2010-06-05T10:21:32Z 1395.9700000 2010-06-05T10:21:43Z 1398.8600000 2010-06-05T10:22:02Z 1402.2200000 2010-06-05T10:22:18Z 1405.1000000 2010-06-05T10:22:33Z 1407.9900000 2010-06-05T10:22:51Z 1409.9100000 2010-06-05T10:23:06Z 1410.8700000 2010-06-05T10:23:19Z 1411.3500000 2010-06-05T10:23:39Z 1413.7600000 2010-06-05T10:24:00Z 1415.6800000 2010-06-05T10:24:14Z 1418.5600000 2010-06-05T10:24:29Z 1421.4500000 2010-06-05T10:24:48Z 1424.3300000 2010-06-05T10:25:04Z 1427.7000000 2010-06-05T10:25:22Z 1429.6200000 2010-06-05T10:25:42Z 1432.5000000 2010-06-05T10:25:57Z 1435.8700000 2010-06-05T10:26:15Z 1437.7900000 2010-06-05T10:26:27Z 1440.6700000 2010-06-05T10:26:44Z 1443.0800000 2010-06-05T10:26:57Z 1446.4400000 2010-06-05T10:27:17Z 1448.3600000 2010-06-05T10:27:29Z 1450.7700000 2010-06-05T10:27:45Z 1454.1300000 2010-06-05T10:28:00Z 1457.0200000 2010-06-05T10:28:14Z 1459.9000000 2010-06-05T10:28:28Z 1462.3000000 2010-06-05T10:28:52Z 1462.7800000 2010-06-05T10:29:02Z 1461.8200000 2010-06-05T10:29:24Z 1461.3400000 2010-06-05T10:29:36Z 1463.7400000 2010-06-05T10:29:58Z 1464.7100000 2010-06-05T10:30:05Z 1467.5900000 2010-06-05T10:30:26Z 1469.9900000 2010-06-05T10:30:38Z 1470.4700000 2010-06-05T10:30:39Z 1472.4000000 2010-06-05T10:30:51Z 1474.3200000 2010-06-05T10:31:01Z 1476.7200000 2010-06-05T10:31:12Z 1479.6100000 2010-06-05T10:31:29Z 1482.0100000 2010-06-05T10:31:43Z 1484.8900000 2010-06-05T10:31:59Z 1483.9300000 2010-06-05T10:32:20Z 1484.8900000 2010-06-05T10:32:42Z 1485.3700000 2010-06-05T10:32:58Z 1485.3700000 2010-06-05T10:33:25Z 1483.4500000 2010-06-05T10:33:36Z 1482.9700000 2010-06-05T10:33:52Z 1482.0100000 2010-06-05T10:34:08Z 1483.9300000 2010-06-05T10:34:29Z 1486.8200000 2010-06-05T10:34:46Z 1490.1800000 2010-06-05T10:35:03Z 1491.6200000 2010-06-05T10:35:16Z 1494.9900000 2010-06-05T10:35:31Z 1497.8700000 2010-06-05T10:35:52Z 1501.2400000 2010-06-05T10:36:11Z 1504.1200000 2010-06-05T10:36:29Z 1507.0000000 2010-06-05T10:36:46Z 1510.3700000 2010-06-05T10:37:03Z 1512.7700000 2010-06-05T10:37:21Z 1515.6600000 2010-06-05T10:37:40Z 1519.0200000 2010-06-05T10:38:00Z 1522.3900000 2010-06-05T10:38:18Z 1525.7500000 2010-06-05T10:38:37Z 1526.7100000 2010-06-05T10:38:49Z 1529.1100000 2010-06-05T10:39:03Z 1532.0000000 2010-06-05T10:39:25Z 1533.4400000 2010-06-05T10:39:39Z 1534.4000000 2010-06-05T10:40:00Z 1535.3600000 2010-06-05T10:40:16Z 1536.8000000 2010-06-05T10:40:33Z 1539.6900000 2010-06-05T10:40:47Z 1542.0900000 2010-06-05T10:41:05Z 1541.1300000 2010-06-05T10:41:23Z 1543.5300000 2010-06-05T10:41:38Z 1543.0500000 2010-06-05T10:41:46Z 1543.5300000 2010-06-05T10:42:07Z 1540.1700000 2010-06-05T10:42:20Z 1538.2500000 2010-06-05T10:42:41Z 1537.2900000 2010-06-05T10:42:46Z 1540.1700000 2010-06-05T10:43:03Z 1542.5700000 2010-06-05T10:43:21Z 1545.4600000 2010-06-05T10:43:37Z 1548.8200000 2010-06-05T10:43:53Z 1551.7100000 2010-06-05T10:44:09Z 1554.5900000 2010-06-05T10:44:22Z 1555.5500000 2010-06-05T10:44:37Z 1557.9500000 2010-06-05T10:44:55Z 1558.9200000 2010-06-05T10:45:11Z 1561.8000000 2010-06-05T10:45:30Z 1560.3600000 2010-06-05T10:45:48Z 1557.9500000 2010-06-05T10:45:56Z 1554.5900000 2010-06-05T10:46:12Z 1555.0700000 2010-06-05T10:46:28Z 1555.0700000 2010-06-05T10:46:32Z 1553.1500000 2010-06-05T10:46:51Z 1549.7800000 2010-06-05T10:47:04Z 1546.4200000 2010-06-05T10:47:15Z 1542.5700000 2010-06-05T10:47:27Z 1539.6900000 2010-06-05T10:47:42Z 1536.3200000 2010-06-05T10:48:02Z 1533.9200000 2010-06-05T10:48:13Z 1530.5600000 2010-06-05T10:48:32Z 1533.4400000 2010-06-05T10:48:50Z 1536.8000000 2010-06-05T10:49:05Z 1539.6900000 2010-06-05T10:49:22Z 1541.6100000 2010-06-05T10:49:42Z 1538.7300000 2010-06-05T10:49:59Z 1535.3600000 2010-06-05T10:50:12Z 1536.3200000 2010-06-05T10:50:15Z 1538.7300000 2010-06-05T10:50:33Z 1541.1300000 2010-06-05T10:50:49Z 1543.0500000 2010-06-05T10:51:04Z 1545.4600000 2010-06-05T10:51:19Z 1548.3400000 2010-06-05T10:51:32Z 1551.7100000 2010-06-05T10:51:50Z 1555.0700000 2010-06-05T10:52:07Z 1557.9500000 2010-06-05T10:52:25Z 1560.8400000 2010-06-05T10:52:44Z 1563.2400000 2010-06-05T10:53:00Z 1566.6100000 2010-06-05T10:53:14Z 1569.9700000 2010-06-05T10:53:33Z 1572.8500000 2010-06-05T10:53:49Z 1575.2600000 2010-06-05T10:54:04Z 1575.2600000 2010-06-05T10:54:24Z 1575.2600000 2010-06-05T10:54:46Z 1574.7800000 2010-06-05T10:54:47Z 1575.2600000 2010-06-05T10:55:07Z 1578.6200000 2010-06-05T10:55:25Z 1581.5100000 2010-06-05T10:55:40Z 1584.8700000 2010-06-05T10:55:56Z 1584.8700000 2010-06-05T10:56:15Z 1582.9500000 2010-06-05T10:56:36Z 1585.3500000 2010-06-05T10:56:59Z 1587.2700000 2010-06-05T10:57:20Z 1590.1600000 2010-06-05T10:57:37Z 1593.0400000 2010-06-05T10:57:51Z 1595.9300000 2010-06-05T10:58:06Z 1598.3300000 2010-06-05T10:58:18Z 1601.6900000 2010-06-05T10:58:35Z 1603.1400000 2010-06-05T10:58:42Z 1606.5000000 2010-06-05T10:58:58Z 1609.8600000 2010-06-05T10:59:15Z 1612.7500000 2010-06-05T10:59:31Z 1616.1100000 2010-06-05T10:59:46Z 1619.4800000 2010-06-05T11:00:04Z 1622.3600000 2010-06-05T11:00:21Z 1625.7300000 2010-06-05T11:00:38Z 1629.0900000 2010-06-05T11:00:52Z 1632.4600000 2010-06-05T11:01:08Z 1635.3400000 2010-06-05T11:01:21Z 1638.2200000 2010-06-05T11:01:38Z 1639.6700000 2010-06-05T11:01:43Z 1640.1500000 2010-06-05T11:02:02Z 1643.5100000 2010-06-05T11:02:19Z 1646.4000000 2010-06-05T11:02:33Z 1649.7600000 2010-06-05T11:02:48Z 1652.1600000 2010-06-05T11:03:02Z 1655.0500000 2010-06-05T11:03:17Z 1658.4100000 2010-06-05T11:03:32Z 1661.7800000 2010-06-05T11:03:50Z 1664.6600000 2010-06-05T11:04:05Z 1667.0600000 2010-06-05T11:04:19Z 1669.9500000 2010-06-05T11:04:34Z 1672.8300000 2010-06-05T11:04:49Z 1676.2000000 2010-06-05T11:05:05Z 1679.0800000 2010-06-05T11:05:23Z 1682.4400000 2010-06-05T11:05:38Z 1685.3300000 2010-06-05T11:05:53Z 1685.8100000 2010-06-05T11:05:54Z 1686.2900000 2010-06-05T11:05:59Z 1689.6500000 2010-06-05T11:06:15Z 1692.5400000 2010-06-05T11:06:30Z 1695.9000000 2010-06-05T11:06:45Z 1698.7900000 2010-06-05T11:07:02Z 1702.1500000 2010-06-05T11:07:16Z 1704.5500000 2010-06-05T11:07:26Z 1706.4800000 2010-06-05T11:07:41Z 1709.8400000 2010-06-05T11:07:56Z 1712.7300000 2010-06-05T11:08:09Z 1716.0900000 2010-06-05T11:08:30Z 1719.4600000 2010-06-05T11:08:47Z 1722.3400000 2010-06-05T11:09:05Z 1725.7000000 2010-06-05T11:09:24Z 1729.0700000 2010-06-05T11:09:43Z 1732.9100000 2010-06-05T11:10:00Z 1735.3200000 2010-06-05T11:10:13Z 1734.3600000 2010-06-05T11:10:26Z 1738.6800000 2010-06-05T12:08:41Z 1738.2000000 2010-06-05T12:09:00Z 1738.2000000 2010-06-05T12:09:18Z 1735.8000000 2010-06-05T12:09:26Z 1735.3200000 2010-06-05T12:09:28Z 1732.4300000 2010-06-05T12:09:39Z 1732.4300000 2010-06-05T12:09:42Z 1731.4700000 2010-06-05T12:09:46Z 1730.0300000 2010-06-05T12:10:00Z 1730.0300000 2010-06-05T12:10:11Z 1730.0300000 2010-06-05T12:10:22Z 1730.0300000 2010-06-05T12:10:28Z 1730.9900000 2010-06-05T12:10:39Z 1731.9500000 2010-06-05T12:10:43Z 1731.9500000 2010-06-05T12:10:44Z 1732.4300000 2010-06-05T12:10:47Z 1732.9100000 2010-06-05T12:10:52Z 1736.2800000 2010-06-05T12:11:08Z 1736.2800000 2010-06-05T12:11:10Z 1737.7200000 2010-06-05T12:11:21Z 1740.6000000 2010-06-05T12:11:37Z 1741.0800000 2010-06-05T12:11:45Z 1742.5300000 2010-06-05T12:11:54Z 1744.9300000 2010-06-05T12:12:07Z 1747.8100000 2010-06-05T12:12:21Z 1750.7000000 2010-06-05T12:12:43Z 1751.1800000 2010-06-05T12:12:59Z 1752.1400000 2010-06-05T12:13:09Z 1751.6600000 2010-06-05T12:13:22Z 1752.1400000 2010-06-05T12:13:36Z 1753.5800000 2010-06-05T12:13:51Z 1753.1000000 2010-06-05T12:14:07Z 1750.7000000 2010-06-05T12:14:21Z 1751.6600000 2010-06-05T12:14:34Z 1752.6200000 2010-06-05T12:14:41Z 1754.0600000 2010-06-05T12:14:51Z 1753.5800000 2010-06-05T12:14:54Z 1755.5000000 2010-06-05T12:15:09Z 1755.9900000 2010-06-05T12:15:18Z 1755.9900000 2010-06-05T12:15:27Z 1756.9500000 2010-06-05T12:15:47Z 1756.4700000 2010-06-05T12:15:55Z 1756.4700000 2010-06-05T12:16:01Z 1756.4700000 2010-06-05T12:16:06Z 1754.5400000 2010-06-05T12:16:23Z 1751.1800000 2010-06-05T12:16:37Z 1749.2600000 2010-06-05T12:16:51Z 1749.7400000 2010-06-05T12:16:52Z 1749.7400000 2010-06-05T12:17:04Z 1748.7800000 2010-06-05T12:17:21Z 1747.3300000 2010-06-05T12:17:40Z 1745.4100000 2010-06-05T12:17:57Z 1743.0100000 2010-06-05T12:18:11Z 1740.6000000 2010-06-05T12:18:26Z 1738.6800000 2010-06-05T12:18:37Z 1738.2000000 2010-06-05T12:18:42Z 1737.7200000 2010-06-05T12:18:46Z 1737.7200000 2010-06-05T12:18:50Z 1737.2400000 2010-06-05T12:18:57Z 1736.7600000 2010-06-05T12:19:02Z 1737.2400000 2010-06-05T12:19:14Z 1739.1600000 2010-06-05T12:19:27Z 1742.5300000 2010-06-05T12:19:30Z 1745.8900000 2010-06-05T12:19:33Z 1747.3300000 2010-06-05T12:19:35Z 1750.7000000 2010-06-05T12:19:39Z 1753.1000000 2010-06-05T12:19:44Z 1756.4700000 2010-06-05T12:19:49Z 1759.3500000 2010-06-05T12:19:55Z 1759.8300000 2010-06-05T12:19:56Z 1762.2300000 2010-06-05T12:20:02Z 1763.2000000 2010-06-05T12:20:17Z 1763.2000000 2010-06-05T12:20:32Z 1763.6800000 2010-06-05T12:20:38Z 1762.7100000 2010-06-05T12:20:51Z 1760.7900000 2010-06-05T12:21:05Z 1758.8700000 2010-06-05T12:21:19Z 1757.4300000 2010-06-05T12:21:33Z 1757.9100000 2010-06-05T12:21:48Z 1758.8700000 2010-06-05T12:21:57Z 1759.3500000 2010-06-05T12:22:05Z 1760.3100000 2010-06-05T12:22:17Z 1760.3100000 2010-06-05T12:22:30Z 1760.7900000 2010-06-05T12:22:44Z 1760.3100000 2010-06-05T12:22:56Z 1762.2300000 2010-06-05T12:23:09Z 1762.2300000 2010-06-05T12:23:10Z 1763.6800000 2010-06-05T12:23:26Z 1765.6000000 2010-06-05T12:23:38Z 1768.0000000 2010-06-05T12:23:54Z 1771.3700000 2010-06-05T12:24:10Z 1774.7300000 2010-06-05T12:24:29Z 1777.6100000 2010-06-05T12:24:47Z 1780.9800000 2010-06-05T12:25:05Z 1783.3800000 2010-06-05T12:25:21Z 1784.3400000 2010-06-05T12:26:08Z 1785.7900000 2010-06-05T12:26:18Z 1789.1500000 2010-06-05T12:26:41Z 1792.0300000 2010-06-05T12:27:02Z 1794.9200000 2010-06-05T12:27:20Z 1797.3200000 2010-06-05T12:27:42Z 1800.2100000 2010-06-05T12:28:01Z 1803.0900000 2010-06-05T12:28:20Z 1806.4500000 2010-06-05T12:28:38Z 1809.8200000 2010-06-05T12:28:56Z 1812.7000000 2010-06-05T12:29:14Z 1815.5900000 2010-06-05T12:29:34Z 1818.9500000 2010-06-05T12:29:57Z 1821.8400000 2010-06-05T12:30:12Z 1825.2000000 2010-06-05T12:30:31Z 1828.0800000 2010-06-05T12:30:46Z 1831.4500000 2010-06-05T12:31:03Z 1834.8100000 2010-06-05T12:31:22Z 1837.7000000 2010-06-05T12:31:41Z 1841.0600000 2010-06-05T12:32:00Z 1843.9500000 2010-06-05T12:32:18Z 1847.3100000 2010-06-05T12:32:36Z 1850.1900000 2010-06-05T12:32:52Z 1853.5600000 2010-06-05T12:33:08Z 1856.9200000 2010-06-05T12:33:26Z 1859.8100000 2010-06-05T12:33:40Z 1863.6500000 2010-06-05T12:33:56Z 1866.5400000 2010-06-05T12:34:11Z 1869.4200000 2010-06-05T12:34:25Z 1873.2700000 2010-06-05T12:34:46Z 1876.1500000 2010-06-05T12:35:05Z 1880.0000000 2010-06-05T12:35:21Z 1882.8800000 2010-06-05T12:35:42Z 1886.2400000 2010-06-05T12:35:57Z 1889.1300000 2010-06-05T12:36:11Z 1891.5300000 2010-06-05T12:36:22Z 1893.9300000 2010-06-05T12:36:43Z 1895.3800000 2010-06-05T12:36:46Z 1897.7800000 2010-06-05T12:37:04Z 1901.1400000 2010-06-05T12:37:21Z 1904.0300000 2010-06-05T12:37:36Z 1906.4300000 2010-06-05T12:37:48Z 1909.8000000 2010-06-05T12:38:02Z 1912.2000000 2010-06-05T12:38:19Z 1915.0800000 2010-06-05T12:38:41Z 1917.9700000 2010-06-05T12:38:57Z 1921.3300000 2010-06-05T12:39:14Z 1923.7400000 2010-06-05T12:39:32Z 1927.1000000 2010-06-05T12:39:47Z 1929.9800000 2010-06-05T12:40:04Z 1933.8300000 2010-06-05T12:40:19Z 1935.2700000 2010-06-05T12:40:32Z 1939.1200000 2010-06-05T12:40:47Z 1942.0000000 2010-06-05T12:41:06Z 1945.3600000 2010-06-05T12:41:25Z 1948.2500000 2010-06-05T12:41:42Z 1951.6100000 2010-06-05T12:42:01Z 1954.5000000 2010-06-05T12:42:18Z 1957.8600000 2010-06-05T12:42:36Z 1961.2300000 2010-06-05T12:42:56Z 1964.1100000 2010-06-05T12:43:15Z 1967.4800000 2010-06-05T12:43:32Z 1970.3600000 2010-06-05T12:43:53Z 1973.2400000 2010-06-05T12:44:11Z 1977.0900000 2010-06-05T12:44:30Z 1979.9700000 2010-06-05T12:44:49Z 1983.3400000 2010-06-05T12:45:04Z 1986.7000000 2010-06-05T12:45:22Z 1989.5900000 2010-06-05T12:45:39Z 1992.9500000 2010-06-05T12:45:56Z 1995.8300000 2010-06-05T12:46:15Z 1998.7200000 2010-06-05T12:46:34Z 2000.6400000 2010-06-05T12:47:04Z 2003.5200000 2010-06-05T12:47:22Z 2006.8900000 2010-06-05T12:47:39Z 2010.2500000 2010-06-05T12:47:57Z 2013.6200000 2010-06-05T12:48:16Z 2015.5400000 2010-06-05T12:48:30Z 2018.4300000 2010-06-05T12:48:48Z 2021.3100000 2010-06-05T12:49:05Z 2024.1900000 2010-06-05T12:49:23Z 2027.0800000 2010-06-05T12:49:43Z 2030.4400000 2010-06-05T12:50:01Z 2030.4400000 2010-06-05T12:50:03Z 2032.8400000 2010-06-05T12:50:14Z 2033.3300000 2010-06-05T12:50:19Z 2034.7700000 2010-06-05T12:50:28Z 2037.6500000 2010-06-05T12:50:45Z 2038.1300000 2010-06-05T12:50:50Z 2039.5700000 2010-06-05T12:50:58Z 2041.0200000 2010-06-05T12:51:12Z 2042.4600000 2010-06-05T12:51:24Z 2043.4200000 2010-06-05T12:51:29Z 2045.3400000 2010-06-05T12:51:45Z 2047.7500000 2010-06-05T12:52:02Z 2051.1100000 2010-06-05T12:52:18Z 2053.9900000 2010-06-05T12:52:38Z 2057.3600000 2010-06-05T12:52:56Z 2060.2400000 2010-06-05T12:53:14Z 2062.6500000 2010-06-05T12:53:34Z 2065.5300000 2010-06-05T12:53:53Z 2066.0100000 2010-06-05T12:54:19Z 2067.9300000 2010-06-05T12:55:26Z 2070.8200000 2010-06-05T12:55:48Z 2072.2600000 2010-06-05T12:56:02Z 2073.7000000 2010-06-05T12:56:12Z 2074.1800000 2010-06-05T12:56:21Z 2076.1000000 2010-06-05T12:56:37Z 2076.5900000 2010-06-05T12:56:40Z 2078.9900000 2010-06-05T12:56:56Z 2080.9100000 2010-06-05T12:57:10Z 2083.7900000 2010-06-05T12:57:20Z 2087.1600000 2010-06-05T12:57:34Z 2090.5200000 2010-06-05T12:57:48Z 2090.5200000 2010-06-05T12:57:49Z 2091.0000000 2010-06-05T12:57:51Z 2094.3700000 2010-06-05T12:58:05Z 2097.7300000 2010-06-05T12:58:18Z 2101.1000000 2010-06-05T12:58:33Z 2101.1000000 2010-06-05T12:58:50Z 2100.6200000 2010-06-05T12:59:07Z 2103.5000000 2010-06-05T13:04:37Z 2106.3900000 2010-06-05T13:11:36Z 2106.3900000 2010-06-05T13:11:46Z 2105.9100000 2010-06-05T13:11:50Z 2106.3900000 2010-06-05T13:12:21Z 2105.4200000 2010-06-05T13:12:38Z 2107.3500000 2010-06-05T13:13:32Z 2107.3500000 2010-06-05T13:13:48Z 2107.3500000 2010-06-05T13:13:57Z 2105.9100000 2010-06-05T13:14:10Z 2104.4600000 2010-06-05T13:14:18Z 2104.4600000 2010-06-05T13:14:32Z 2103.5000000 2010-06-05T13:14:45Z 2103.0200000 2010-06-05T13:15:09Z 2102.5400000 2010-06-05T13:16:26Z 2102.0600000 2010-06-05T13:16:34Z 2099.6600000 2010-06-05T13:16:49Z 2099.6600000 2010-06-05T13:16:51Z 2096.2900000 2010-06-05T13:17:06Z 2096.2900000 2010-06-05T13:17:40Z 2095.8100000 2010-06-05T13:18:00Z 2096.2900000 2010-06-05T13:18:12Z 2098.7000000 2010-06-05T13:18:30Z 2100.1400000 2010-06-05T13:18:44Z 2100.6200000 2010-06-05T13:18:49Z 2100.6200000 2010-06-05T13:19:04Z 2102.5400000 2010-06-05T13:19:20Z 2103.0200000 2010-06-05T13:19:33Z 2103.0200000 2010-06-05T13:19:45Z 2103.9800000 2010-06-05T13:20:04Z 2103.0200000 2010-06-05T13:20:19Z 2103.5000000 2010-06-05T13:20:22Z 2103.5000000 2010-06-05T13:20:27Z 2103.9800000 2010-06-05T13:20:30Z 2103.9800000 2010-06-05T13:20:42Z 2103.0200000 2010-06-05T13:21:00Z 2101.5800000 2010-06-05T13:21:13Z 2100.6200000 2010-06-05T13:21:25Z 2100.6200000 2010-06-05T13:21:48Z 2097.7300000 2010-06-05T13:22:08Z 2094.3700000 2010-06-05T13:22:24Z 2092.9300000 2010-06-05T13:22:30Z 2089.5600000 2010-06-05T13:22:46Z 2086.2000000 2010-06-05T13:23:04Z 2084.2800000 2010-06-05T13:23:09Z 2082.3500000 2010-06-05T13:23:21Z 2081.8700000 2010-06-05T13:23:34Z 2080.9100000 2010-06-05T13:23:36Z 2078.9900000 2010-06-05T13:23:42Z 2075.6200000 2010-06-05T13:24:02Z 2073.7000000 2010-06-05T13:24:29Z 2070.3400000 2010-06-05T13:27:28Z 2068.8900000 2010-06-05T13:27:39Z 2067.9300000 2010-06-05T13:27:41Z 2065.0500000 2010-06-05T13:27:55Z 2062.1700000 2010-06-05T13:28:05Z 2059.2800000 2010-06-05T13:28:20Z 2058.8000000 2010-06-05T13:28:25Z 2056.8800000 2010-06-05T13:28:33Z 2055.4400000 2010-06-05T13:28:36Z 2053.5100000 2010-06-05T13:28:48Z 2052.5500000 2010-06-05T13:28:56Z 2052.0700000 2010-06-05T13:29:02Z 2052.0700000 2010-06-05T13:29:17Z 2052.5500000 2010-06-05T13:29:29Z 2052.0700000 2010-06-05T13:29:32Z 2052.5500000 2010-06-05T13:29:36Z 2052.0700000 2010-06-05T13:29:50Z 2049.6700000 2010-06-05T13:30:05Z 2049.1900000 2010-06-05T13:30:23Z 2047.7500000 2010-06-05T13:30:37Z 2047.7500000 2010-06-05T13:30:39Z 2046.3000000 2010-06-05T13:30:53Z 2044.8600000 2010-06-05T13:31:11Z 2044.3800000 2010-06-05T13:31:31Z 2044.8600000 2010-06-05T13:31:41Z 2044.8600000 2010-06-05T13:31:59Z 2045.3400000 2010-06-05T13:32:16Z 2046.7800000 2010-06-05T13:32:38Z 2046.7800000 2010-06-05T13:32:56Z 2045.8200000 2010-06-05T13:33:14Z 2044.8600000 2010-06-05T13:33:42Z 2046.7800000 2010-06-05T13:34:00Z 2046.7800000 2010-06-05T13:34:13Z 2044.8600000 2010-06-05T13:34:30Z 2043.9000000 2010-06-05T13:34:40Z 2043.4200000 2010-06-05T13:34:44Z 2040.5400000 2010-06-05T13:34:59Z 2041.0200000 2010-06-05T13:35:09Z 2039.5700000 2010-06-05T13:35:23Z 2039.0900000 2010-06-05T13:35:32Z 2037.1700000 2010-06-05T13:35:46Z 2036.6900000 2010-06-05T13:35:57Z 2035.7300000 2010-06-05T13:36:11Z 2034.7700000 2010-06-05T13:36:15Z 2034.7700000 2010-06-05T13:36:19Z 2033.8100000 2010-06-05T13:36:33Z 2034.2900000 2010-06-05T13:36:50Z 2034.2900000 2010-06-05T13:36:51Z 2034.2900000 2010-06-05T13:37:06Z 2035.7300000 2010-06-05T13:37:27Z 2035.2500000 2010-06-05T13:37:42Z 2035.2500000 2010-06-05T13:37:45Z 2035.7300000 2010-06-05T13:37:48Z 2035.2500000 2010-06-05T13:38:01Z 2036.2100000 2010-06-05T13:38:13Z 2035.2500000 2010-06-05T13:38:29Z 2034.7700000 2010-06-05T13:38:33Z 2035.2500000 2010-06-05T13:38:48Z 2032.8400000 2010-06-05T13:39:02Z 2030.9200000 2010-06-05T13:39:18Z 2029.0000000 2010-06-05T13:39:38Z 2027.5600000 2010-06-05T13:39:45Z 2026.6000000 2010-06-05T13:39:59Z 2025.1500000 2010-06-05T13:40:10Z 2024.6700000 2010-06-05T13:40:14Z 2020.8300000 2010-06-05T13:40:27Z 2017.9400000 2010-06-05T13:40:43Z 2015.0600000 2010-06-05T13:40:59Z 2012.1800000 2010-06-05T13:41:12Z 2008.8100000 2010-06-05T13:41:28Z 2006.8900000 2010-06-05T13:41:45Z 2006.4100000 2010-06-05T13:41:57Z 2005.4500000 2010-06-05T13:42:09Z 2004.0100000 2010-06-05T13:42:24Z 2004.0100000 2010-06-05T13:42:25Z 2004.0100000 2010-06-05T13:42:36Z 2004.4900000 2010-06-05T13:42:50Z 2004.0100000 2010-06-05T13:43:04Z 2005.9300000 2010-06-05T13:43:19Z 2008.8100000 2010-06-05T13:43:40Z 2009.7700000 2010-06-05T13:43:57Z 2011.2200000 2010-06-05T13:44:22Z 2010.7300000 2010-06-05T13:48:35Z 2013.6200000 2010-06-05T13:48:54Z 2016.5000000 2010-06-05T13:49:11Z 2016.0200000 2010-06-05T13:49:28Z 2013.6200000 2010-06-05T13:49:43Z 2013.6200000 2010-06-05T13:49:44Z 2012.6600000 2010-06-05T13:49:51Z 2012.1800000 2010-06-05T13:50:05Z 2012.1800000 2010-06-05T13:50:17Z 2012.1800000 2010-06-05T13:50:31Z 2013.6200000 2010-06-05T13:50:46Z 2014.1000000 2010-06-05T13:51:00Z 2014.1000000 2010-06-05T13:51:17Z 2017.9400000 2010-06-05T13:51:35Z 2017.9400000 2010-06-05T13:51:36Z 2020.8300000 2010-06-05T13:51:59Z 2023.7100000 2010-06-05T13:52:21Z 2026.1200000 2010-06-05T13:52:40Z 2026.1200000 2010-06-05T13:52:46Z 2026.6000000 2010-06-05T13:53:00Z 2023.2300000 2010-06-05T13:53:16Z 2019.8700000 2010-06-05T13:53:26Z 2018.4300000 2010-06-05T13:53:49Z 2015.5400000 2010-06-05T13:54:10Z 2014.1000000 2010-06-05T13:54:12Z 2010.7300000 2010-06-05T13:54:20Z 2006.8900000 2010-06-05T13:54:30Z 2004.0100000 2010-06-05T13:54:37Z 2003.0400000 2010-06-05T13:54:41Z 2001.1200000 2010-06-05T13:54:45Z 1998.2400000 2010-06-05T13:54:58Z 1995.8300000 2010-06-05T13:55:06Z 1994.8700000 2010-06-05T13:55:12Z 1991.5100000 2010-06-05T13:55:25Z 1988.1400000 2010-06-05T13:55:35Z 1986.7000000 2010-06-05T13:55:48Z 1982.8600000 2010-06-05T13:56:02Z 1979.9700000 2010-06-05T13:56:15Z 1976.6100000 2010-06-05T13:56:26Z 1973.7200000 2010-06-05T13:56:41Z 1970.3600000 2010-06-05T13:56:53Z 1966.9900000 2010-06-05T13:57:02Z 1964.1100000 2010-06-05T13:57:12Z 1960.7500000 2010-06-05T13:57:25Z 1960.2700000 2010-06-05T13:57:55Z 1962.1900000 2010-06-05T13:58:08Z 1962.6700000 2010-06-05T13:58:10Z 1962.1900000 2010-06-05T13:58:24Z 1963.1500000 2010-06-05T13:58:39Z 1963.1500000 2010-06-05T13:58:50Z 1961.7100000 2010-06-05T14:04:29Z 1962.6700000 2010-06-05T14:04:33Z 1962.6700000 2010-06-05T14:04:40Z 1961.7100000 2010-06-05T14:04:56Z 1959.7800000 2010-06-05T14:05:10Z 1959.7800000 2010-06-05T14:05:11Z 1958.3400000 2010-06-05T14:05:24Z 1956.9000000 2010-06-05T14:05:35Z 1954.0200000 2010-06-05T14:05:58Z 1951.1300000 2010-06-05T14:06:08Z 1948.7300000 2010-06-05T14:06:21Z 1947.7700000 2010-06-05T14:06:27Z 1948.2500000 2010-06-05T14:06:40Z 1946.3300000 2010-06-05T14:06:59Z 1945.8500000 2010-06-05T14:07:17Z 1944.8800000 2010-06-05T14:07:22Z 1942.9600000 2010-06-05T14:07:35Z 1943.4400000 2010-06-05T14:07:52Z 1940.5600000 2010-06-05T14:08:11Z 1939.1200000 2010-06-05T14:08:18Z 1935.7500000 2010-06-05T14:08:35Z 1932.3900000 2010-06-05T14:08:50Z 1930.4600000 2010-06-05T14:09:12Z 1928.5400000 2010-06-05T14:09:28Z 1925.1800000 2010-06-05T14:09:44Z 1921.8100000 2010-06-05T14:10:00Z 1921.3300000 2010-06-05T14:10:19Z 1920.3700000 2010-06-05T14:10:23Z 1917.0100000 2010-06-05T14:10:39Z 1913.6400000 2010-06-05T14:10:56Z 1911.2400000 2010-06-05T14:11:15Z 1907.8700000 2010-06-05T14:11:23Z 1904.9900000 2010-06-05T14:11:32Z 1904.9900000 2010-06-05T14:11:33Z 1901.6300000 2010-06-05T14:11:43Z 1898.7400000 2010-06-05T14:11:51Z 1898.7400000 2010-06-05T14:11:52Z 1896.8200000 2010-06-05T14:11:57Z 1895.8600000 2010-06-05T14:12:02Z 1892.4900000 2010-06-05T14:12:13Z 1889.1300000 2010-06-05T14:12:28Z 1886.2400000 2010-06-05T14:12:39Z 1884.3200000 2010-06-05T14:12:55Z 1880.9600000 2010-06-05T14:13:07Z 1877.5900000 2010-06-05T14:13:21Z 1874.7100000 2010-06-05T14:13:32Z 1871.3400000 2010-06-05T14:13:45Z 1867.9800000 2010-06-05T14:13:59Z 1865.0900000 2010-06-05T14:14:15Z 1862.6900000 2010-06-05T14:14:20Z 1859.8100000 2010-06-05T14:14:30Z 1856.9200000 2010-06-05T14:14:42Z 1855.4800000 2010-06-05T14:14:47Z 1854.5200000 2010-06-05T14:14:52Z 1851.6400000 2010-06-05T14:15:04Z 1851.1600000 2010-06-05T14:15:05Z 1850.6800000 2010-06-05T14:15:09Z 1851.6400000 2010-06-05T14:15:22Z 1852.1200000 2010-06-05T14:15:28Z 1854.0400000 2010-06-05T14:15:42Z 1855.4800000 2010-06-05T14:15:56Z 1858.3700000 2010-06-05T14:16:09Z 1860.7700000 2010-06-05T14:16:22Z 1863.6500000 2010-06-05T14:16:46Z 1866.0600000 2010-06-05T14:17:03Z 1866.0600000 2010-06-05T14:17:23Z 1864.6100000 2010-06-05T14:17:40Z 1864.6100000 2010-06-05T14:18:31Z 1864.6100000 2010-06-05T14:19:00Z 1866.0600000 2010-06-05T14:19:19Z 1868.9400000 2010-06-05T14:19:39Z 1867.9800000 2010-06-05T14:20:05Z 1867.9800000 2010-06-05T14:20:17Z 1868.4600000 2010-06-05T14:20:37Z 1868.9400000 2010-06-05T14:20:59Z 1870.3800000 2010-06-05T14:21:21Z 1870.8600000 2010-06-05T14:21:29Z 1871.3400000 2010-06-05T14:21:51Z 1869.4200000 2010-06-05T14:22:01Z 1868.9400000 2010-06-05T14:22:06Z 1867.0200000 2010-06-05T14:22:20Z 1866.5400000 2010-06-05T14:22:26Z 1866.5400000 2010-06-05T14:22:30Z 1867.0200000 2010-06-05T14:22:34Z 1865.5800000 2010-06-05T14:22:50Z 1866.0600000 2010-06-05T14:22:54Z 1866.5400000 2010-06-05T14:23:13Z 1866.5400000 2010-06-05T14:23:14Z 1867.0200000 2010-06-05T14:23:36Z 1867.5000000 2010-06-05T14:23:52Z 1867.0200000 2010-06-05T14:24:14Z 1865.0900000 2010-06-05T14:24:27Z 1866.0600000 2010-06-05T14:24:39Z 1865.0900000 2010-06-05T14:24:56Z 1861.7300000 2010-06-05T14:25:14Z 1860.7700000 2010-06-05T14:25:34Z 1859.3300000 2010-06-05T14:25:52Z 1858.3700000 2010-06-05T14:26:12Z 1855.0000000 2010-06-05T14:26:24Z 1851.6400000 2010-06-05T14:26:36Z 1849.7100000 2010-06-05T14:26:43Z 1846.8300000 2010-06-05T14:26:52Z 1843.4700000 2010-06-05T14:27:05Z 1840.1000000 2010-06-05T14:27:15Z 1837.2200000 2010-06-05T14:27:26Z 1833.8500000 2010-06-05T14:27:41Z 1831.9300000 2010-06-05T14:27:46Z 1830.4900000 2010-06-05T14:27:51Z 1827.6000000 2010-06-05T14:28:00Z 1824.2400000 2010-06-05T14:28:12Z 1823.7600000 2010-06-05T14:28:14Z 1821.8400000 2010-06-05T14:28:21Z 1817.9900000 2010-06-05T14:28:33Z 1815.5900000 2010-06-05T14:28:58Z 1812.2200000 2010-06-05T14:29:13Z 1809.3400000 2010-06-05T14:29:27Z 1808.8600000 2010-06-05T14:29:28Z 1805.4900000 2010-06-05T14:29:40Z 1803.5700000 2010-06-05T14:29:51Z 1800.2100000 2010-06-05T14:30:03Z 1798.7600000 2010-06-05T14:30:07Z 1795.8800000 2010-06-05T14:30:22Z 1792.5200000 2010-06-05T14:30:31Z 1792.5200000 2010-06-05T14:30:32Z 1789.6300000 2010-06-05T14:30:41Z 1788.1900000 2010-06-05T14:30:48Z 1786.7500000 2010-06-05T14:31:13Z 1787.7100000 2010-06-05T14:31:34Z 1787.7100000 2010-06-05T14:32:46Z 1784.3400000 2010-06-05T14:33:31Z 1781.9400000 2010-06-05T14:33:46Z 1780.5000000 2010-06-05T14:34:00Z 1777.1300000 2010-06-05T14:34:12Z 1774.2500000 2010-06-05T14:34:23Z 1770.8900000 2010-06-05T14:34:31Z 1771.3700000 2010-06-05T14:34:32Z 1768.0000000 2010-06-05T14:34:42Z 1764.6400000 2010-06-05T14:34:50Z 1761.7500000 2010-06-05T14:35:03Z 1758.3900000 2010-06-05T14:35:13Z 1754.5400000 2010-06-05T14:35:23Z 1754.0600000 2010-06-05T14:35:29Z 1752.6200000 2010-06-05T14:35:32Z 1751.6600000 2010-06-05T14:35:37Z 1748.2900000 2010-06-05T14:35:47Z 1744.4500000 2010-06-05T14:36:11Z 1744.4500000 2010-06-05T14:36:12Z 1741.0800000 2010-06-05T14:36:27Z 1738.2000000 2010-06-05T14:36:40Z 1734.8400000 2010-06-05T14:36:52Z 1731.4700000 2010-06-05T14:37:03Z 1728.5900000 2010-06-05T14:37:16Z 1727.6300000 2010-06-05T14:37:18Z 1726.6700000 2010-06-05T14:37:22Z 1723.3000000 2010-06-05T14:37:31Z 1721.3800000 2010-06-05T14:37:36Z 1718.9700000 2010-06-05T14:37:46Z 1715.6100000 2010-06-05T14:37:51Z 1716.5700000 2010-06-05T14:37:52Z 1712.7300000 2010-06-05T14:38:01Z 1712.7300000 2010-06-05T14:38:02Z 1709.8400000 2010-06-05T14:38:10Z 1706.4800000 2010-06-05T14:38:21Z 1705.5200000 2010-06-05T14:38:23Z 1702.6300000 2010-06-05T14:38:33Z 1702.1500000 2010-06-05T14:38:34Z 1699.2700000 2010-06-05T14:38:42Z 1699.2700000 2010-06-05T14:38:43Z 1696.3800000 2010-06-05T14:38:53Z 1693.9800000 2010-06-05T14:39:16Z 1693.5000000 2010-06-05T14:39:41Z 1693.9800000 2010-06-05T14:39:54Z 1692.5400000 2010-06-05T14:40:25Z 1691.1000000 2010-06-05T14:40:41Z 1689.1700000 2010-06-05T14:40:47Z 1687.7300000 2010-06-05T14:40:51Z 1686.7700000 2010-06-05T14:40:53Z 1683.4100000 2010-06-05T14:41:02Z 1680.5200000 2010-06-05T14:41:12Z 1678.1200000 2010-06-05T14:41:17Z 1676.2000000 2010-06-05T14:41:22Z 1672.8300000 2010-06-05T14:41:30Z 1669.9500000 2010-06-05T14:41:41Z 1666.5800000 2010-06-05T14:41:50Z 1662.7400000 2010-06-05T14:42:01Z 1662.2600000 2010-06-05T14:42:02Z 1659.3700000 2010-06-05T14:42:11Z 1658.4100000 2010-06-05T14:42:13Z 1655.0500000 2010-06-05T14:42:20Z 1654.0900000 2010-06-05T14:42:22Z 1650.7200000 2010-06-05T14:42:29Z 1651.2000000 2010-06-05T14:42:43Z 1654.5700000 2010-06-05T14:43:01Z 1655.0500000 2010-06-05T14:43:06Z 1655.5300000 2010-06-05T14:43:29Z 1652.6400000 2010-06-05T14:43:49Z 1651.2000000 2010-06-05T14:43:58Z 1648.3200000 2010-06-05T14:44:10Z 1644.9500000 2010-06-05T14:44:17Z 1644.9500000 2010-06-05T14:44:18Z 1642.0700000 2010-06-05T14:44:28Z 1639.1900000 2010-06-05T14:44:43Z 1636.3000000 2010-06-05T14:44:58Z 1632.4600000 2010-06-05T14:45:10Z 1631.9800000 2010-06-05T14:45:12Z 1629.5700000 2010-06-05T14:45:29Z 1632.9400000 2010-06-05T14:45:40Z 1631.0100000 2010-06-05T14:46:11Z 1627.6500000 2010-06-05T14:46:23Z 1626.2100000 2010-06-05T14:46:25Z 1622.8400000 2010-06-05T14:46:35Z 1623.3200000 2010-06-05T14:46:36Z 1619.9600000 2010-06-05T14:46:47Z 1617.0700000 2010-06-05T14:46:57Z 1612.7500000 2010-06-05T14:47:09Z 1609.3800000 2010-06-05T14:47:16Z 1607.9400000 2010-06-05T14:47:21Z 1604.1000000 2010-06-05T14:47:30Z 1604.1000000 2010-06-05T14:47:31Z 1600.7300000 2010-06-05T14:47:40Z 1597.8500000 2010-06-05T14:47:51Z 1594.4800000 2010-06-05T14:48:00Z 1591.6000000 2010-06-05T14:48:13Z 1588.7200000 2010-06-05T14:48:39Z 1586.3100000 2010-06-05T14:48:44Z 1582.4700000 2010-06-05T14:48:53Z 1579.5800000 2010-06-05T14:49:13Z 1577.1800000 2010-06-05T14:49:26Z 1574.3000000 2010-06-05T14:49:42Z 1570.9300000 2010-06-05T14:49:55Z 1570.9300000 2010-06-05T14:50:11Z 1569.4900000 2010-06-05T14:50:38Z 1568.5300000 2010-06-05T14:50:40Z 1566.6100000 2010-06-05T14:50:42Z 1563.2400000 2010-06-05T14:50:50Z 1559.8800000 2010-06-05T14:50:59Z 1558.4300000 2010-06-05T14:51:03Z 1555.0700000 2010-06-05T14:51:10Z 1551.7100000 2010-06-05T14:51:17Z 1551.7100000 2010-06-05T14:51:18Z 1548.8200000 2010-06-05T14:51:27Z 1546.9000000 2010-06-05T14:51:32Z 1544.0100000 2010-06-05T14:51:45Z 1542.5700000 2010-06-05T14:51:51Z 1539.2100000 2010-06-05T14:52:00Z 1537.7700000 2010-06-05T14:52:03Z 1534.4000000 2010-06-05T14:52:12Z 1531.5200000 2010-06-05T14:52:22Z 1529.5900000 2010-06-05T14:52:27Z 1526.2300000 2010-06-05T14:52:36Z 1523.3500000 2010-06-05T14:52:47Z 1519.9800000 2010-06-05T14:52:56Z 1519.0200000 2010-06-05T14:53:01Z 1516.1400000 2010-06-05T14:53:09Z 1515.6600000 2010-06-05T14:53:10Z 1512.2900000 2010-06-05T14:53:21Z 1508.9300000 2010-06-05T14:53:31Z 1505.5600000 2010-06-05T14:53:44Z 1502.6800000 2010-06-05T14:53:52Z 1500.7600000 2010-06-05T14:53:59Z 1497.3900000 2010-06-05T14:54:10Z 1495.9500000 2010-06-05T14:54:14Z 1494.0300000 2010-06-05T14:54:17Z 1490.6600000 2010-06-05T14:54:28Z 1489.7000000 2010-06-05T14:54:30Z 1487.3000000 2010-06-05T14:54:37Z 1483.9300000 2010-06-05T14:54:46Z 1481.0500000 2010-06-05T14:54:54Z 1478.1600000 2010-06-05T14:55:07Z 1474.8000000 2010-06-05T14:55:19Z 1473.8400000 2010-06-05T14:55:21Z 1472.8800000 2010-06-05T14:55:23Z 1469.9900000 2010-06-05T14:55:31Z 1466.6300000 2010-06-05T14:55:43Z 1463.2600000 2010-06-05T14:55:53Z 1459.4200000 2010-06-05T14:56:05Z 1456.0500000 2010-06-05T14:56:14Z 1452.6900000 2010-06-05T14:56:25Z 1452.6900000 2010-06-05T14:56:26Z 1449.3200000 2010-06-05T14:56:37Z 1445.9600000 2010-06-05T14:56:46Z 1442.6000000 2010-06-05T14:56:54Z 1439.2300000 2010-06-05T14:57:04Z 1436.8300000 2010-06-05T14:57:12Z 1433.4600000 2010-06-05T14:57:21Z 1430.5800000 2010-06-05T14:57:29Z 1429.1400000 2010-06-05T14:57:34Z 1425.7700000 2010-06-05T14:57:44Z 1421.9300000 2010-06-05T14:57:56Z 1419.0400000 2010-06-05T14:58:06Z 1415.2000000 2010-06-05T14:58:17Z 1412.3100000 2010-06-05T14:58:27Z 1408.4700000 2010-06-05T14:58:37Z 1406.0700000 2010-06-05T14:58:44Z 1403.1800000 2010-06-05T14:58:53Z 1399.8200000 2010-06-05T14:59:03Z 1396.4500000 2010-06-05T14:59:14Z 1395.4900000 2010-06-05T14:59:16Z 1392.6100000 2010-06-05T14:59:25Z 1389.2400000 2010-06-05T14:59:33Z 1388.7600000 2010-06-05T14:59:34Z 1385.8800000 2010-06-05T14:59:46Z 1384.4400000 2010-06-05T14:59:51Z 1381.0700000 2010-06-05T15:00:03Z 1377.7100000 2010-06-05T15:00:13Z 1374.3400000 2010-06-05T15:00:24Z 1371.4600000 2010-06-05T15:00:30Z 1368.5700000 2010-06-05T15:00:39Z 1365.2100000 2010-06-05T15:00:48Z 1362.3300000 2010-06-05T15:00:57Z 1358.9600000 2010-06-05T15:01:07Z 1356.0800000 2010-06-05T15:01:16Z 1355.6000000 2010-06-05T15:01:17Z 1352.7100000 2010-06-05T15:01:27Z 1351.7500000 2010-06-05T15:01:29Z 1347.9100000 2010-06-05T15:01:40Z 1345.5000000 2010-06-05T15:01:46Z 1342.6200000 2010-06-05T15:01:57Z 1338.7700000 2010-06-05T15:02:07Z 1337.8100000 2010-06-05T15:02:12Z 1335.8900000 2010-06-05T15:02:16Z 1333.0100000 2010-06-05T15:02:25Z 1330.6000000 2010-06-05T15:02:32Z 1327.7200000 2010-06-05T15:02:46Z 1326.2800000 2010-06-05T15:02:49Z 1323.3900000 2010-06-05T15:02:57Z 1320.0300000 2010-06-05T15:03:06Z 1317.1400000 2010-06-05T15:03:16Z 1313.7800000 2010-06-05T15:03:26Z 1310.9000000 2010-06-05T15:03:37Z 1308.4900000 2010-06-05T15:03:44Z 1304.6500000 2010-06-05T15:03:55Z 1304.6500000 2010-06-05T15:03:56Z 1301.2800000 2010-06-05T15:04:07Z 1298.4000000 2010-06-05T15:04:18Z 1296.9600000 2010-06-05T15:04:22Z 1293.5900000 2010-06-05T15:04:33Z 1290.2300000 2010-06-05T15:04:43Z 1286.8600000 2010-06-05T15:04:55Z 1284.9400000 2010-06-05T15:05:02Z 1283.9800000 2010-06-05T15:05:06Z 1280.6100000 2010-06-05T15:05:16Z 1277.2500000 2010-06-05T15:05:30Z 1277.2500000 2010-06-05T15:05:31Z 1272.9200000 2010-06-05T15:05:43Z 1272.9200000 2010-06-05T15:05:44Z 1271.4800000 2010-06-05T15:05:47Z 1268.1200000 2010-06-05T15:05:57Z 1264.7500000 2010-06-05T15:06:06Z 1261.3900000 2010-06-05T15:06:16Z 1258.5000000 2010-06-05T15:06:25Z 1256.1000000 2010-06-05T15:06:33Z 1253.2200000 2010-06-05T15:06:38Z 1251.7700000 2010-06-05T15:06:40Z 1249.8500000 2010-06-05T15:06:44Z 1249.8500000 2010-06-05T15:07:06Z 1248.4100000 2010-06-05T15:07:31Z 1249.8500000 2010-06-05T15:08:36Z 1249.3700000 2010-06-05T15:09:20Z 1248.4100000 2010-06-05T15:09:27Z 1247.4500000 2010-06-05T15:09:52Z 1246.4900000 2010-06-05T15:10:05Z 1243.6000000 2010-06-05T15:10:19Z 1243.1200000 2010-06-05T15:10:20Z 1239.7600000 2010-06-05T15:10:29Z 1239.7600000 2010-06-05T15:10:30Z 1236.3900000 2010-06-05T15:10:39Z 1233.5100000 2010-06-05T15:10:50Z 1233.0300000 2010-06-05T15:10:51Z 1229.1800000 2010-06-05T15:11:01Z 1226.3000000 2010-06-05T15:11:11Z 1224.8600000 2010-06-05T15:11:14Z 1225.3400000 2010-06-05T15:11:15Z 1221.4900000 2010-06-05T15:11:26Z 1218.1300000 2010-06-05T15:11:36Z 1217.1700000 2010-06-05T15:11:41Z 1213.3200000 2010-06-05T15:11:53Z 1210.9200000 2010-06-05T15:12:02Z 1207.5500000 2010-06-05T15:12:12Z 1204.1900000 2010-06-05T15:12:23Z 1201.3000000 2010-06-05T15:12:31Z 1201.3000000 2010-06-05T15:12:32Z 1197.9400000 2010-06-05T15:12:43Z 1194.5800000 2010-06-05T15:12:52Z 1191.2100000 2010-06-05T15:13:00Z 1189.2900000 2010-06-05T15:13:04Z 1186.4000000 2010-06-05T15:13:13Z 1184.4800000 2010-06-05T15:13:19Z 1183.0400000 2010-06-05T15:13:25Z 1179.6700000 2010-06-05T15:13:33Z 1178.7100000 2010-06-05T15:13:35Z 1175.3500000 2010-06-05T15:13:45Z 1172.9500000 2010-06-05T15:13:52Z 1169.1000000 2010-06-05T15:14:03Z 1166.7000000 2010-06-05T15:14:12Z 1165.2600000 2010-06-05T15:14:15Z 1162.8500000 2010-06-05T15:14:20Z 1159.4900000 2010-06-05T15:14:28Z 1158.5300000 2010-06-05T15:14:31Z 1154.2000000 2010-06-05T15:14:41Z 1153.2400000 2010-06-05T15:14:43Z 1149.3900000 2010-06-05T15:14:54Z 1145.5500000 2010-06-05T15:15:05Z 1145.5500000 2010-06-05T15:15:06Z 1142.1800000 2010-06-05T15:15:15Z 1142.1800000 2010-06-05T15:15:16Z 1138.8200000 2010-06-05T15:15:29Z 1136.4200000 2010-06-05T15:15:43Z 1136.4200000 2010-06-05T15:16:26Z 1135.4500000 2010-06-05T15:16:45Z 1133.0500000 2010-06-05T15:17:07Z 1132.0900000 2010-06-05T15:17:21Z 1132.5700000 2010-06-05T15:17:39Z 1129.2100000 2010-06-05T15:18:04Z 1125.8400000 2010-06-05T15:18:16Z 1122.4800000 2010-06-05T15:18:25Z 1119.5900000 2010-06-05T15:18:38Z 1117.1900000 2010-06-05T15:18:43Z 1113.8200000 2010-06-05T15:19:16Z 1110.4600000 2010-06-05T15:19:34Z 1108.5400000 2010-06-05T15:19:39Z 1105.6500000 2010-06-05T15:19:44Z 1103.7300000 2010-06-05T15:19:47Z 1100.3700000 2010-06-05T15:19:52Z 1099.8900000 2010-06-05T15:20:05Z 1096.5200000 2010-06-05T15:20:21Z 1096.0400000 2010-06-05T15:20:23Z 1092.6800000 2010-06-05T15:20:38Z 1089.3100000 2010-06-05T15:20:54Z 1089.3100000 2010-06-05T15:20:55Z 1086.4300000 2010-06-05T15:21:11Z 1083.0600000 2010-06-05T15:21:26Z 1080.1800000 2010-06-05T15:21:47Z 1076.8100000 2010-06-05T15:22:00Z 1074.4100000 2010-06-05T15:22:20Z 1071.0500000 2010-06-05T15:22:34Z 1068.1600000 2010-06-05T15:22:46Z 1065.2800000 2010-06-05T15:23:09Z 1063.3600000 2010-06-05T15:23:25Z 1060.9500000 2010-06-05T15:23:41Z 1060.4700000 2010-06-05T15:23:45Z 1059.0300000 2010-06-05T15:24:14Z 1058.0700000 2010-06-05T15:25:48Z 1058.5500000 2010-06-05T15:26:05Z 1056.1500000 2010-06-05T15:26:39Z 1052.7800000 2010-06-05T15:26:59Z 1051.3400000 2010-06-05T15:27:14Z 1050.8600000 2010-06-05T15:27:18Z 1049.9000000 2010-06-05T15:27:23Z 1047.9700000 2010-06-05T15:27:38Z 1047.4900000 2010-06-05T15:27:52Z 1045.5700000 2010-06-05T15:28:08Z 1045.0900000 2010-06-05T15:28:11Z 1041.7300000 2010-06-05T15:28:20Z 1042.6900000 2010-06-05T15:28:26Z 1040.7600000 2010-06-05T15:28:40Z 1038.3600000 2010-06-05T15:28:51Z 1036.9200000 2010-06-05T15:28:54Z 1036.4400000 2010-06-05T15:28:58Z 1035.4800000 2010-06-05T15:29:09Z 1034.0400000 2010-06-05T15:29:18Z 1031.6300000 2010-06-05T15:29:29Z 1031.6300000 2010-06-05T15:29:49Z 1029.7100000 2010-06-05T15:30:02Z 1027.3100000 2010-06-05T15:30:15Z 1024.4200000 2010-06-05T15:30:28Z 1022.9800000 2010-06-05T15:30:40Z 1022.5000000 2010-06-05T15:30:42Z 1020.5800000 2010-06-05T15:30:53Z 1018.6500000 2010-06-05T15:31:08Z 1017.2100000 2010-06-05T15:31:22Z 1016.7300000 2010-06-05T15:31:36Z 1016.2500000 2010-06-05T15:31:43Z 1015.7700000 2010-06-05T15:31:58Z 1015.7700000 2010-06-05T15:32:05Z 1014.3300000 2010-06-05T15:32:17Z 1010.9600000 2010-06-05T15:32:29Z 1008.0800000 2010-06-05T15:32:42Z 1005.2000000 2010-06-05T15:32:52Z 1002.7900000 2010-06-05T15:33:04Z 1001.8300000 2010-06-05T15:33:15Z 998.9500000 2010-06-05T15:33:28Z 998.4700000 2010-06-05T15:33:42Z 997.5100000 2010-06-05T15:33:48Z 997.5100000 2010-06-05T15:34:02Z 997.5100000 2010-06-05T15:34:11Z 998.4700000 2010-06-05T15:34:23Z 998.9500000 2010-06-05T15:34:29Z 998.4700000 2010-06-05T15:34:38Z 997.9900000 2010-06-05T15:34:44Z 996.5400000 2010-06-05T15:34:57Z 996.5400000 2010-06-05T15:35:13Z 997.0200000 2010-06-05T15:35:23Z 997.9900000 2010-06-05T15:35:29Z 997.5100000 2010-06-05T15:35:32Z 996.5400000 2010-06-05T15:35:45Z 995.5800000 2010-06-05T15:35:57Z 995.5800000 2010-06-05T15:36:03Z 993.6600000 2010-06-05T15:36:20Z 994.1400000 2010-06-05T15:36:43Z 993.1800000 2010-06-05T15:37:02Z 993.6600000 2010-06-05T15:37:08Z 993.6600000 2010-06-05T15:37:13Z 992.2200000 2010-06-05T15:37:27Z 993.1800000 2010-06-05T15:37:37Z 994.6200000 2010-06-05T15:37:48Z 995.5800000 2010-06-05T15:37:53Z 997.0200000 2010-06-05T15:38:02Z 997.5100000 2010-06-05T15:38:16Z 997.5100000 2010-06-05T15:38:25Z 996.5400000 2010-06-05T15:38:40Z 996.5400000 2010-06-05T15:38:47Z 996.5400000 2010-06-05T15:38:52Z 996.0600000 2010-06-05T15:39:01Z 995.1000000 2010-06-05T15:39:10Z 993.1800000 2010-06-05T15:39:26Z 992.7000000 2010-06-05T15:39:42Z 993.1800000 2010-06-05T15:39:50Z 993.6600000 2010-06-05T15:39:54Z 992.7000000 2010-06-05T15:40:05Z 993.1800000 2010-06-05T15:40:14Z 993.6600000 2010-06-05T15:40:18Z 993.1800000 2010-06-05T15:40:24Z 992.2200000 2010-06-05T15:40:35Z 992.2200000 2010-06-05T15:40:40Z 993.1800000 2010-06-05T15:40:44Z 993.6600000 2010-06-05T15:40:50Z 994.1400000 2010-06-05T15:41:04Z 993.6600000 2010-06-05T15:41:16Z 993.6600000 2010-06-05T15:41:24Z 994.6200000 2010-06-05T15:41:34Z 993.6600000 2010-06-05T15:41:50Z 993.6600000 2010-06-05T15:41:52Z 992.2200000 2010-06-05T15:42:05Z 991.7400000 2010-06-05T15:42:06Z 990.3000000 2010-06-05T15:42:17Z 987.8900000 2010-06-05T15:42:21Z 986.9300000 2010-06-05T15:42:22Z 985.0100000 2010-06-05T15:42:27Z 982.6000000 2010-06-05T15:42:32Z 982.1200000 2010-06-05T15:42:41Z 982.1200000 2010-06-05T15:42:56Z 981.6400000 2010-06-05T15:43:18Z 982.6000000 2010-06-05T15:43:50Z 983.5700000 2010-06-05T15:44:14Z 985.0100000 2010-06-05T15:44:19Z 988.3700000 2010-06-05T15:44:29Z 990.3000000 2010-06-05T15:44:41Z 993.1800000 2010-06-05T15:44:50Z 997.0200000 2010-06-05T15:45:08Z 997.5100000 2010-06-05T15:45:10Z 999.9100000 2010-06-05T15:45:17Z 1002.7900000 2010-06-05T15:45:28Z 1005.6800000 2010-06-05T15:45:39Z 1006.6400000 2010-06-05T15:46:06Z 1009.0400000 2010-06-05T15:46:23Z 1012.4100000 2010-06-05T15:46:35Z 1010.4800000 2010-06-05T15:46:55Z 1010.4800000 2010-06-05T15:47:08Z 1008.0800000 2010-06-05T15:47:32Z 1006.1600000 2010-06-05T15:47:36Z 1003.2700000 2010-06-05T15:47:43Z 999.4300000 2010-06-05T15:47:51Z 998.9500000 2010-06-05T15:47:53Z 995.5800000 2010-06-05T15:47:57Z 995.5800000 2010-06-05T15:47:58Z 992.7000000 2010-06-05T15:48:10Z 992.2200000 2010-06-05T15:48:47Z 992.7000000 2010-06-05T15:49:00Z 993.1800000 2010-06-05T15:49:03Z 993.6600000 2010-06-05T15:49:15Z 994.6200000 2010-06-05T15:49:22Z 993.1800000 2010-06-05T15:49:37Z 990.7800000 2010-06-05T15:49:52Z 988.8500000 2010-06-05T15:49:58Z 987.4100000 2010-06-05T15:50:13Z 986.4500000 2010-06-05T15:50:17Z 987.8900000 2010-06-05T15:50:30Z 985.0100000 2010-06-05T15:50:42Z 985.0100000 2010-06-05T15:51:04Z 984.0500000 2010-06-05T15:51:05Z 983.0900000 2010-06-05T15:51:12Z 981.6400000 2010-06-05T15:51:17Z 981.1600000 2010-06-05T15:51:28Z 980.2000000 2010-06-05T15:51:35Z 979.7200000 2010-06-05T15:51:46Z 979.2400000 2010-06-05T15:52:00Z 981.6400000 2010-06-05T15:52:14Z 982.6000000 2010-06-05T15:52:23Z 982.6000000 2010-06-05T15:52:33Z 980.2000000 2010-06-05T15:52:42Z 979.2400000 2010-06-05T15:52:44Z 978.7600000 2010-06-05T15:52:46Z 977.3200000 2010-06-05T15:52:48Z 976.3600000 2010-06-05T15:53:00Z 974.4300000 2010-06-05T15:53:23Z 973.4700000 2010-06-05T15:53:40Z 972.9900000 2010-06-05T15:54:05Z 973.4700000 2010-06-05T15:54:18Z 971.0700000 2010-06-05T15:54:39Z 971.0700000 2010-06-05T15:55:32Z 971.0700000 2010-06-05T15:55:58Z 971.5500000 2010-06-05T15:56:11Z 971.5500000 2010-06-05T15:56:26Z 969.6300000 2010-06-05T15:56:31Z 968.1800000 2010-06-05T15:56:34Z 965.3000000 2010-06-05T15:56:37Z 966.7400000 2010-06-05T15:56:45Z 967.2200000 2010-06-05T15:57:08Z 968.6700000 2010-06-05T15:57:30Z 968.6700000 2010-06-05T15:57:32Z 969.1500000 2010-06-05T15:57:45Z 969.6300000 2010-06-05T15:58:01Z 967.2200000 2010-06-05T15:58:16Z 965.7800000 2010-06-05T15:58:26Z 965.3000000 2010-06-05T15:58:37Z 961.9400000 2010-06-05T15:58:49Z 960.9800000 2010-06-05T15:59:04Z 958.5700000 2010-06-05T15:59:18Z 957.6100000 2010-06-05T15:59:32Z 954.7300000 2010-06-05T15:59:41Z 953.7700000 2010-06-05T15:59:54Z 953.2800000 2010-06-05T16:00:03Z 953.2800000 2010-06-05T16:00:06Z 952.8000000 2010-06-05T16:00:21Z 952.8000000 2010-06-05T16:00:27Z 952.8000000 2010-06-05T16:00:31Z 952.8000000 2010-06-05T16:00:46Z 952.8000000 2010-06-05T16:00:49Z 951.8400000 2010-06-05T16:00:56Z 950.8800000 2010-06-05T16:01:05Z 949.9200000 2010-06-05T16:01:19Z 947.5200000 2010-06-05T16:01:34Z 947.0400000 2010-06-05T16:01:45Z 948.0000000 2010-06-05T16:01:57Z 947.5200000 2010-06-05T16:02:01Z 947.5200000 2010-06-05T16:02:16Z 947.0400000 2010-06-05T16:02:35Z 945.1100000 2010-06-05T16:02:49Z 943.6700000 2010-06-05T16:03:03Z 941.2700000 2010-06-05T16:03:17Z 938.3800000 2010-06-05T16:03:31Z 936.9400000 2010-06-05T16:03:43Z 935.9800000 2010-06-05T16:03:47Z 935.5000000 2010-06-05T16:03:51Z 934.5400000 2010-06-05T16:03:56Z 933.1000000 2010-06-05T16:04:10Z 933.5800000 2010-06-05T16:04:25Z 935.5000000 2010-06-05T16:04:40Z 938.3800000 2010-06-05T16:04:53Z 940.7900000 2010-06-05T16:05:06Z 941.2700000 2010-06-05T16:05:08Z 941.2700000 2010-06-05T16:05:10Z 942.2300000 2010-06-05T16:05:12Z 944.6300000 2010-06-05T16:05:25Z 944.1500000 2010-06-05T16:05:38Z 941.2700000 2010-06-05T16:06:22Z 940.3100000 2010-06-05T16:06:24Z 936.9400000 2010-06-05T16:06:38Z 933.5800000 2010-06-05T16:06:51Z 930.2100000 2010-06-05T16:07:01Z 926.8500000 2010-06-05T16:07:13Z 926.3700000 2010-06-05T16:07:16Z 922.5200000 2010-06-05T16:07:26Z 919.6400000 2010-06-05T16:07:40Z 917.2400000 2010-06-05T16:07:49Z 916.7500000 2010-06-05T16:07:50Z 914.3500000 2010-06-05T16:08:03Z 911.9500000 2010-06-05T16:08:19Z 911.4700000 2010-06-05T16:08:34Z 909.0600000 2010-06-05T16:08:42Z 909.5400000 2010-06-05T16:08:55Z 908.5800000 2010-06-05T16:09:05Z 906.6600000 2010-06-05T16:09:11Z 903.3000000 2010-06-05T16:09:20Z 901.8500000 2010-06-05T16:09:25Z 900.8900000 2010-06-05T16:09:27Z 897.5300000 2010-06-05T16:09:38Z 894.6400000 2010-06-05T16:09:52Z 891.7600000 2010-06-05T16:10:04Z 888.4000000 2010-06-05T16:10:19Z 885.0300000 2010-06-05T16:10:36Z 883.1100000 2010-06-05T16:10:42Z 879.7400000 2010-06-05T16:10:54Z 878.7800000 2010-06-05T16:10:56Z 874.9400000 2010-06-05T16:11:12Z 871.0900000 2010-06-05T16:11:21Z 868.2100000 2010-06-05T16:11:28Z 864.8400000 2010-06-05T16:11:38Z 861.9600000 2010-06-05T16:11:46Z 861.0000000 2010-06-05T16:11:48Z 859.0800000 2010-06-05T16:11:53Z 857.1500000 2010-06-05T16:11:58Z 853.7900000 2010-06-05T16:12:05Z 850.4200000 2010-06-05T16:12:14Z 848.9800000 2010-06-05T16:12:21Z 846.5800000 2010-06-05T16:12:28Z 844.6600000 2010-06-05T16:12:32Z 843.2100000 2010-06-05T16:12:48Z 839.8500000 2010-06-05T16:12:55Z 839.3700000 2010-06-05T16:12:57Z 836.0000000 2010-06-05T16:13:05Z 836.0000000 2010-06-05T16:13:06Z 832.6400000 2010-06-05T16:13:11Z 832.1600000 2010-06-05T16:13:29Z 828.7900000 2010-06-05T16:13:42Z 825.9100000 2010-06-05T16:13:54Z 823.5100000 2010-06-05T16:14:05Z 820.1400000 2010-06-05T16:14:15Z 820.1400000 2010-06-05T16:14:16Z 816.7800000 2010-06-05T16:14:21Z 817.2600000 2010-06-05T16:14:22Z 814.8500000 2010-06-05T16:14:37Z 812.9300000 2010-06-05T16:14:45Z 812.4500000 2010-06-05T16:14:48Z 810.5300000 2010-06-05T16:15:01Z 810.0500000 2010-06-05T16:15:24Z 809.5700000 2010-06-05T16:15:47Z