Garmin International 2010-05-24T16:21:37Z 251.5100000 2010-05-24T10:58:11Z 360° 24-MAI-10 12:58:11 24-MAI-10 12:58:11 Flag, Blue SymbolAndName 407.1523438 2010-05-24T15:47:35Z Calavino (409m) Calavino (409m) Calavino (409m) City (Small) SymbolAndName 245.2600000 2010-05-24T11:23:11Z Castel Toblino 24-MAI-10 13:23:11 24-MAI-10 13:23:11 Flag, Blue SymbolAndName 245.0546875 2010-05-24T15:45:59Z Lago di Toblino Lago Di Toblino Lago Di Toblino Waypoint SymbolAndName 233.6093750 2010-05-24T15:46:31Z Ponte Oliveti Ponte Oliveti Ponte Oliveti City (Small) SymbolAndName 2010-05-24T15:47:17Z San Mauro San Mauro San Mauro Waypoint SymbolAndName 383.4500000 2010-05-24T07:55:10Z Start 24-MAI-10 9:55:10 24-MAI-10 9:55:10 Flag, Blue SymbolAndName Valle_dei_Laghi: 24 MAI 2010 10:05 White 389.4700000 2010-05-24T08:00:07Z 389.9500000 2010-05-24T08:00:34Z 389.9500000 2010-05-24T08:00:57Z 389.9500000 2010-05-24T08:02:32Z 390.4300000 2010-05-24T08:02:51Z 393.8000000 2010-05-24T08:03:26Z 396.2000000 2010-05-24T08:03:52Z 397.1600000 2010-05-24T08:04:09Z 397.1600000 2010-05-24T08:04:33Z 397.6400000 2010-05-24T08:04:45Z 397.6400000 2010-05-24T08:05:07Z 398.1200000 2010-05-24T08:05:28Z 400.0500000 2010-05-24T08:05:53Z 401.0100000 2010-05-24T08:06:02Z 404.3700000 2010-05-24T08:06:21Z 404.8500000 2010-05-24T08:06:29Z 405.3300000 2010-05-24T08:06:30Z 405.3300000 2010-05-24T08:06:31Z 405.3300000 2010-05-24T08:06:32Z 405.3300000 2010-05-24T08:06:33Z 404.8500000 2010-05-24T08:06:34Z 405.3300000 2010-05-24T08:06:35Z 405.3300000 2010-05-24T08:06:36Z 405.3300000 2010-05-24T08:06:44Z 404.3700000 2010-05-24T08:06:52Z 403.8900000 2010-05-24T08:06:56Z 403.8900000 2010-05-24T08:06:58Z 403.4100000 2010-05-24T08:07:04Z 403.4100000 2010-05-24T08:07:08Z 402.9300000 2010-05-24T08:07:23Z 402.9300000 2010-05-24T08:07:31Z 402.9300000 2010-05-24T08:07:36Z 404.8500000 2010-05-24T08:07:47Z 404.8500000 2010-05-24T08:07:51Z 405.3300000 2010-05-24T08:07:58Z 405.8100000 2010-05-24T08:08:03Z 407.2600000 2010-05-24T08:08:11Z 409.6600000 2010-05-24T08:08:25Z 412.5400000 2010-05-24T08:08:38Z 414.4700000 2010-05-24T08:08:58Z 414.4700000 2010-05-24T08:08:59Z 415.9100000 2010-05-24T08:09:12Z 418.7900000 2010-05-24T08:09:28Z 419.7500000 2010-05-24T08:09:46Z 422.6400000 2010-05-24T08:10:06Z 426.0000000 2010-05-24T08:10:24Z 429.3700000 2010-05-24T08:10:44Z 432.7300000 2010-05-24T08:11:10Z 436.1000000 2010-05-24T08:11:21Z 438.9800000 2010-05-24T08:11:33Z 442.3400000 2010-05-24T08:11:48Z 445.7100000 2010-05-24T08:12:01Z 448.5900000 2010-05-24T08:12:14Z 451.9600000 2010-05-24T08:12:31Z 454.8400000 2010-05-24T08:12:47Z 457.7200000 2010-05-24T08:12:59Z 461.0900000 2010-05-24T08:13:19Z 463.9700000 2010-05-24T08:13:31Z 467.3400000 2010-05-24T08:13:41Z 470.2200000 2010-05-24T08:14:01Z 473.5900000 2010-05-24T08:14:23Z 476.9500000 2010-05-24T08:14:42Z 480.3200000 2010-05-24T08:15:03Z 483.6800000 2010-05-24T08:15:18Z 487.0500000 2010-05-24T08:15:33Z 489.9300000 2010-05-24T08:15:47Z 493.2900000 2010-05-24T08:16:03Z 496.6600000 2010-05-24T08:16:19Z 500.0200000 2010-05-24T08:16:36Z 500.9800000 2010-05-24T08:16:41Z 503.8700000 2010-05-24T08:17:10Z 505.7900000 2010-05-24T08:17:24Z 507.2300000 2010-05-24T08:17:37Z 507.2300000 2010-05-24T08:18:06Z 504.3500000 2010-05-24T08:18:39Z 507.2300000 2010-05-24T08:19:05Z 507.2300000 2010-05-24T08:19:25Z 510.6000000 2010-05-24T08:21:17Z 513.4800000 2010-05-24T08:21:38Z 516.8500000 2010-05-24T08:21:54Z 520.2100000 2010-05-24T08:22:11Z 523.5800000 2010-05-24T08:22:26Z 526.9400000 2010-05-24T08:22:48Z 529.8200000 2010-05-24T08:23:05Z 533.1900000 2010-05-24T08:23:23Z 536.5500000 2010-05-24T08:23:41Z 539.4400000 2010-05-24T08:23:56Z 542.8000000 2010-05-24T08:24:12Z 545.6900000 2010-05-24T08:24:27Z 549.0500000 2010-05-24T08:24:42Z 550.9700000 2010-05-24T08:24:50Z 554.3400000 2010-05-24T08:25:13Z 557.7000000 2010-05-24T08:25:32Z 560.5900000 2010-05-24T08:26:04Z 563.9500000 2010-05-24T08:26:24Z 566.8300000 2010-05-24T08:26:46Z 569.7200000 2010-05-24T08:27:23Z 571.1600000 2010-05-24T08:27:38Z 574.5300000 2010-05-24T08:28:13Z 576.4500000 2010-05-24T08:28:36Z 578.3700000 2010-05-24T08:28:53Z 580.2900000 2010-05-24T08:29:11Z 583.1800000 2010-05-24T08:29:27Z 587.0200000 2010-05-24T08:29:43Z 589.9100000 2010-05-24T08:30:00Z 593.7500000 2010-05-24T08:30:20Z 597.1200000 2010-05-24T08:30:41Z 600.4800000 2010-05-24T08:30:56Z 603.3600000 2010-05-24T08:31:11Z 606.7300000 2010-05-24T08:31:27Z 610.0900000 2010-05-24T08:31:56Z 611.5400000 2010-05-24T08:32:09Z 614.9000000 2010-05-24T08:32:31Z 617.7800000 2010-05-24T08:32:47Z 621.1500000 2010-05-24T08:33:03Z 624.9900000 2010-05-24T08:33:17Z 627.8800000 2010-05-24T08:33:30Z 630.7600000 2010-05-24T08:33:45Z 634.1300000 2010-05-24T08:34:06Z 635.5700000 2010-05-24T08:34:13Z 636.5300000 2010-05-24T08:34:26Z 637.9700000 2010-05-24T08:34:41Z 641.3400000 2010-05-24T08:38:43Z 643.2600000 2010-05-24T08:38:59Z 646.1400000 2010-05-24T08:39:11Z 649.5100000 2010-05-24T08:39:25Z 652.3900000 2010-05-24T08:39:42Z 655.7600000 2010-05-24T08:39:55Z 658.6400000 2010-05-24T08:40:14Z 662.0100000 2010-05-24T08:40:30Z 665.3700000 2010-05-24T08:40:48Z 668.7300000 2010-05-24T08:41:05Z 672.1000000 2010-05-24T08:41:21Z 675.4600000 2010-05-24T08:41:33Z 678.3500000 2010-05-24T08:41:48Z 681.7100000 2010-05-24T08:42:02Z 684.6000000 2010-05-24T08:42:17Z 685.5600000 2010-05-24T08:42:50Z 684.1200000 2010-05-24T08:43:12Z 682.6700000 2010-05-24T08:43:22Z 680.2700000 2010-05-24T08:43:46Z 677.3900000 2010-05-24T08:44:10Z 674.9800000 2010-05-24T08:44:34Z 671.6200000 2010-05-24T08:44:48Z 668.7300000 2010-05-24T08:45:00Z 665.3700000 2010-05-24T08:45:10Z 663.9300000 2010-05-24T08:45:14Z 660.5600000 2010-05-24T08:45:26Z 657.6800000 2010-05-24T08:45:37Z 655.7600000 2010-05-24T08:45:45Z 652.3900000 2010-05-24T08:46:02Z 650.9500000 2010-05-24T08:46:19Z 649.9900000 2010-05-24T08:46:44Z 650.4700000 2010-05-24T08:51:21Z 650.9500000 2010-05-24T08:51:52Z 649.9900000 2010-05-24T08:52:15Z 649.0300000 2010-05-24T08:52:39Z 645.6600000 2010-05-24T08:54:09Z 642.3000000 2010-05-24T08:56:32Z 638.9300000 2010-05-24T08:56:56Z 636.5300000 2010-05-24T08:57:34Z 633.6500000 2010-05-24T08:57:45Z 633.6500000 2010-05-24T08:57:46Z 630.2800000 2010-05-24T08:58:05Z 629.3200000 2010-05-24T08:58:07Z 626.4400000 2010-05-24T08:58:15Z 623.0700000 2010-05-24T08:58:24Z 621.6300000 2010-05-24T08:58:33Z 621.1500000 2010-05-24T08:58:37Z 619.2300000 2010-05-24T08:58:42Z 618.2600000 2010-05-24T08:59:04Z 614.9000000 2010-05-24T08:59:19Z 614.4200000 2010-05-24T08:59:37Z 615.3800000 2010-05-24T08:59:55Z 615.3800000 2010-05-24T09:00:09Z 615.3800000 2010-05-24T09:00:25Z 615.8600000 2010-05-24T09:00:43Z 614.4200000 2010-05-24T09:00:49Z 611.5400000 2010-05-24T09:00:59Z 608.6500000 2010-05-24T09:01:16Z 608.1700000 2010-05-24T09:01:17Z 605.2900000 2010-05-24T09:01:31Z 601.9200000 2010-05-24T09:01:43Z 598.5600000 2010-05-24T09:01:52Z 598.0800000 2010-05-24T09:01:53Z 594.7100000 2010-05-24T09:02:05Z 591.3500000 2010-05-24T09:02:15Z 588.9500000 2010-05-24T09:02:22Z 586.0600000 2010-05-24T09:02:34Z 583.1800000 2010-05-24T09:02:44Z 579.8100000 2010-05-24T09:02:56Z 576.4500000 2010-05-24T09:03:09Z 573.5600000 2010-05-24T09:03:18Z 569.7200000 2010-05-24T09:03:31Z 566.8300000 2010-05-24T09:03:43Z 563.9500000 2010-05-24T09:03:56Z 562.9900000 2010-05-24T09:04:01Z 559.6200000 2010-05-24T09:04:12Z 556.2600000 2010-05-24T09:04:22Z 552.9000000 2010-05-24T09:04:32Z 549.5300000 2010-05-24T09:04:42Z 549.5300000 2010-05-24T09:04:43Z 546.6500000 2010-05-24T09:04:50Z 543.2800000 2010-05-24T09:05:17Z 540.4000000 2010-05-24T09:05:28Z 537.0300000 2010-05-24T09:05:46Z 535.5900000 2010-05-24T09:06:06Z 535.1100000 2010-05-24T09:06:58Z 532.2300000 2010-05-24T09:07:10Z 528.8600000 2010-05-24T09:07:21Z 526.4600000 2010-05-24T09:07:30Z 523.0900000 2010-05-24T09:07:44Z 522.6100000 2010-05-24T09:07:57Z 519.2500000 2010-05-24T09:08:47Z 516.3700000 2010-05-24T09:09:27Z 514.4400000 2010-05-24T09:09:48Z 513.9600000 2010-05-24T09:10:25Z 513.9600000 2010-05-24T09:10:29Z 510.6000000 2010-05-24T09:10:40Z 507.7100000 2010-05-24T09:10:50Z 507.2300000 2010-05-24T09:10:51Z 504.3500000 2010-05-24T09:11:06Z 500.9800000 2010-05-24T09:11:16Z 497.1400000 2010-05-24T09:11:30Z 494.2600000 2010-05-24T09:11:41Z 490.8900000 2010-05-24T09:11:52Z 489.9300000 2010-05-24T09:11:53Z 486.5600000 2010-05-24T09:12:00Z 483.6800000 2010-05-24T09:12:10Z 480.3200000 2010-05-24T09:12:19Z 476.9500000 2010-05-24T09:12:32Z 476.4700000 2010-05-24T09:12:34Z 474.5500000 2010-05-24T09:12:42Z 473.1100000 2010-05-24T09:12:44Z 469.7400000 2010-05-24T09:12:54Z 465.9000000 2010-05-24T09:13:05Z 463.0100000 2010-05-24T09:13:19Z 461.0900000 2010-05-24T09:13:24Z 459.1700000 2010-05-24T09:13:33Z 455.3200000 2010-05-24T09:13:52Z 451.9600000 2010-05-24T09:14:02Z 448.5900000 2010-05-24T09:14:17Z 445.7100000 2010-05-24T09:14:31Z 443.3100000 2010-05-24T09:14:46Z 441.3800000 2010-05-24T09:14:57Z 438.0200000 2010-05-24T09:15:08Z 438.0200000 2010-05-24T09:15:09Z 435.1300000 2010-05-24T09:15:27Z 431.7700000 2010-05-24T09:15:39Z 428.8900000 2010-05-24T09:15:48Z 425.5200000 2010-05-24T09:16:03Z 422.1600000 2010-05-24T09:16:25Z 418.7900000 2010-05-24T09:16:40Z 419.7500000 2010-05-24T09:16:41Z 416.8700000 2010-05-24T09:16:53Z 415.4300000 2010-05-24T09:17:18Z 414.9500000 2010-05-24T09:17:38Z 411.1000000 2010-05-24T09:18:38Z 408.2200000 2010-05-24T09:18:53Z 405.3300000 2010-05-24T09:19:07Z 404.8500000 2010-05-24T09:19:11Z 404.8500000 2010-05-24T09:19:27Z 404.3700000 2010-05-24T09:19:29Z 403.8900000 2010-05-24T09:19:31Z 403.4100000 2010-05-24T09:19:36Z 403.4100000 2010-05-24T09:19:41Z 402.9300000 2010-05-24T09:19:49Z 402.4500000 2010-05-24T09:19:53Z 402.9300000 2010-05-24T09:19:59Z 402.9300000 2010-05-24T09:20:03Z 403.4100000 2010-05-24T09:20:16Z 403.4100000 2010-05-24T09:20:27Z 402.9300000 2010-05-24T09:20:38Z 402.4500000 2010-05-24T09:20:53Z 401.9700000 2010-05-24T09:20:58Z 399.0800000 2010-05-24T09:21:13Z 395.7200000 2010-05-24T09:21:23Z 394.7600000 2010-05-24T09:21:41Z 393.8000000 2010-05-24T09:21:47Z 394.7600000 2010-05-24T09:22:01Z 396.2000000 2010-05-24T09:22:20Z 396.2000000 2010-05-24T09:22:46Z 399.0800000 2010-05-24T09:23:12Z 402.4500000 2010-05-24T09:23:26Z 405.3300000 2010-05-24T09:23:42Z 407.7400000 2010-05-24T09:23:58Z 408.2200000 2010-05-24T09:24:18Z 410.1400000 2010-05-24T09:24:38Z 413.5000000 2010-05-24T09:24:57Z 416.8700000 2010-05-24T09:25:11Z 419.7500000 2010-05-24T09:25:24Z 423.1200000 2010-05-24T09:25:39Z 423.1200000 2010-05-24T09:25:57Z 422.6400000 2010-05-24T09:26:08Z 422.1600000 2010-05-24T09:26:23Z 419.2700000 2010-05-24T09:26:44Z 415.9100000 2010-05-24T09:27:01Z 415.4300000 2010-05-24T09:27:06Z 418.3100000 2010-05-24T09:27:28Z 421.6800000 2010-05-24T09:27:45Z 422.1600000 2010-05-24T09:27:51Z 423.6000000 2010-05-24T09:28:15Z 421.6800000 2010-05-24T09:28:32Z 421.6800000 2010-05-24T09:28:35Z 421.1900000 2010-05-24T09:28:41Z 420.2300000 2010-05-24T09:29:05Z 418.7900000 2010-05-24T09:29:18Z 417.3500000 2010-05-24T09:29:40Z 417.3500000 2010-05-24T09:29:55Z 416.3900000 2010-05-24T09:30:16Z 413.0200000 2010-05-24T09:30:27Z 413.0200000 2010-05-24T09:30:28Z 411.5800000 2010-05-24T09:30:50Z 410.6200000 2010-05-24T09:31:05Z 410.1400000 2010-05-24T09:31:14Z 407.7400000 2010-05-24T09:31:28Z 409.1800000 2010-05-24T09:31:48Z 409.6600000 2010-05-24T09:31:50Z 410.6200000 2010-05-24T09:32:03Z 413.5000000 2010-05-24T09:32:26Z 414.4700000 2010-05-24T09:32:40Z 414.9500000 2010-05-24T09:32:43Z 414.9500000 2010-05-24T09:32:49Z 415.9100000 2010-05-24T09:32:53Z 416.8700000 2010-05-24T09:33:05Z 415.9100000 2010-05-24T09:33:23Z 415.4300000 2010-05-24T09:33:24Z 414.9500000 2010-05-24T09:33:42Z 416.8700000 2010-05-24T09:34:15Z 417.3500000 2010-05-24T09:34:26Z 418.3100000 2010-05-24T09:34:47Z 417.3500000 2010-05-24T09:34:59Z 417.3500000 2010-05-24T09:35:14Z 418.3100000 2010-05-24T09:35:22Z 418.7900000 2010-05-24T09:35:28Z 418.7900000 2010-05-24T09:35:38Z 418.7900000 2010-05-24T09:35:44Z 418.7900000 2010-05-24T09:38:11Z 418.3100000 2010-05-24T09:38:12Z 417.3500000 2010-05-24T09:38:32Z 415.4300000 2010-05-24T09:38:48Z 413.9800000 2010-05-24T09:39:01Z 413.0200000 2010-05-24T09:39:13Z 412.0600000 2010-05-24T09:39:27Z 410.1400000 2010-05-24T09:39:46Z 409.6600000 2010-05-24T09:39:50Z 408.7000000 2010-05-24T09:40:03Z 407.7400000 2010-05-24T09:40:14Z 406.7700000 2010-05-24T09:40:29Z 406.7700000 2010-05-24T09:40:32Z 404.8500000 2010-05-24T09:40:45Z 403.8900000 2010-05-24T09:40:50Z 403.4100000 2010-05-24T09:41:05Z 403.4100000 2010-05-24T09:41:16Z 403.8900000 2010-05-24T09:41:29Z 404.3700000 2010-05-24T09:41:40Z 405.3300000 2010-05-24T09:41:54Z 407.2600000 2010-05-24T09:42:07Z 407.2600000 2010-05-24T09:42:21Z 407.2600000 2010-05-24T09:42:33Z 407.7400000 2010-05-24T09:42:36Z 408.2200000 2010-05-24T09:42:44Z 408.7000000 2010-05-24T09:42:53Z 409.1800000 2010-05-24T09:43:06Z 409.1800000 2010-05-24T09:43:09Z 409.1800000 2010-05-24T09:43:14Z 409.6600000 2010-05-24T09:43:27Z 409.6600000 2010-05-24T09:43:28Z 409.6600000 2010-05-24T09:43:30Z 410.1400000 2010-05-24T09:43:34Z 410.1400000 2010-05-24T09:43:40Z 410.6200000 2010-05-24T09:43:42Z 410.6200000 2010-05-24T09:43:47Z 412.0600000 2010-05-24T09:43:59Z 412.5400000 2010-05-24T09:44:08Z 413.5000000 2010-05-24T09:44:19Z 414.4700000 2010-05-24T09:44:35Z 413.9800000 2010-05-24T09:44:37Z 413.9800000 2010-05-24T09:44:39Z 414.4700000 2010-05-24T09:44:44Z 414.4700000 2010-05-24T09:44:58Z 414.9500000 2010-05-24T09:45:10Z 415.4300000 2010-05-24T09:45:25Z 415.4300000 2010-05-24T09:45:40Z 415.4300000 2010-05-24T09:45:51Z 415.4300000 2010-05-24T09:45:58Z 417.3500000 2010-05-24T09:46:12Z 417.3500000 2010-05-24T09:46:25Z 417.3500000 2010-05-24T09:46:27Z 416.8700000 2010-05-24T09:46:31Z 416.8700000 2010-05-24T09:46:37Z 416.3900000 2010-05-24T09:46:47Z 415.4300000 2010-05-24T09:46:54Z 414.9500000 2010-05-24T09:47:05Z 414.9500000 2010-05-24T09:47:10Z 414.9500000 2010-05-24T09:47:18Z 415.9100000 2010-05-24T09:47:33Z 414.9500000 2010-05-24T09:47:38Z 414.9500000 2010-05-24T09:47:45Z 415.4300000 2010-05-24T09:47:49Z 415.9100000 2010-05-24T09:48:03Z 416.3900000 2010-05-24T09:48:08Z 417.3500000 2010-05-24T09:48:24Z 415.9100000 2010-05-24T09:48:52Z 415.9100000 2010-05-24T09:48:56Z 415.4300000 2010-05-24T09:49:01Z 414.9500000 2010-05-24T09:49:08Z 414.9500000 2010-05-24T09:49:11Z 414.9500000 2010-05-24T09:49:18Z 414.4700000 2010-05-24T09:49:30Z 413.9800000 2010-05-24T09:49:42Z 413.0200000 2010-05-24T09:50:03Z 412.5400000 2010-05-24T09:50:21Z 412.0600000 2010-05-24T09:50:45Z 411.5800000 2010-05-24T09:51:17Z 410.6200000 2010-05-24T09:51:31Z 411.1000000 2010-05-24T09:51:37Z 410.1400000 2010-05-24T09:51:50Z 409.1800000 2010-05-24T09:52:01Z 408.7000000 2010-05-24T09:52:19Z 407.7400000 2010-05-24T09:52:28Z 407.2600000 2010-05-24T09:52:32Z 406.2900000 2010-05-24T09:52:37Z 405.8100000 2010-05-24T09:52:41Z 404.8500000 2010-05-24T09:52:52Z 404.3700000 2010-05-24T09:52:54Z 403.8900000 2010-05-24T09:52:56Z 403.4100000 2010-05-24T09:53:00Z 403.4100000 2010-05-24T09:53:03Z 401.9700000 2010-05-24T09:53:07Z 401.9700000 2010-05-24T09:53:09Z 402.4500000 2010-05-24T09:53:14Z 401.0100000 2010-05-24T09:53:18Z 399.5700000 2010-05-24T09:53:28Z 399.5700000 2010-05-24T09:53:30Z 399.0800000 2010-05-24T09:53:33Z 399.5700000 2010-05-24T09:53:44Z 398.6000000 2010-05-24T09:56:05Z 398.1200000 2010-05-24T09:56:24Z 398.1200000 2010-05-24T09:56:27Z 398.1200000 2010-05-24T09:56:29Z 398.6000000 2010-05-24T09:56:32Z 398.1200000 2010-05-24T09:56:36Z 397.6400000 2010-05-24T09:56:50Z 394.7600000 2010-05-24T09:57:04Z 394.2800000 2010-05-24T09:57:09Z 393.8000000 2010-05-24T09:57:14Z 393.3200000 2010-05-24T09:57:19Z 393.3200000 2010-05-24T09:57:21Z 393.8000000 2010-05-24T09:57:46Z 392.8400000 2010-05-24T09:58:44Z 392.8400000 2010-05-24T09:58:54Z 391.8700000 2010-05-24T09:59:07Z 391.3900000 2010-05-24T09:59:15Z 391.3900000 2010-05-24T09:59:24Z 392.8400000 2010-05-24T09:59:37Z 392.3600000 2010-05-24T09:59:58Z 391.8700000 2010-05-24T10:00:05Z 391.8700000 2010-05-24T10:00:11Z 391.8700000 2010-05-24T10:00:25Z 392.8400000 2010-05-24T10:00:41Z 393.3200000 2010-05-24T10:00:56Z 393.3200000 2010-05-24T10:01:10Z 392.8400000 2010-05-24T10:01:15Z 391.8700000 2010-05-24T10:01:27Z 391.8700000 2010-05-24T10:01:28Z 391.8700000 2010-05-24T10:01:37Z 391.8700000 2010-05-24T10:01:41Z 392.3600000 2010-05-24T10:01:47Z 391.3900000 2010-05-24T10:01:58Z 391.8700000 2010-05-24T10:02:12Z 392.3600000 2010-05-24T10:02:27Z 392.3600000 2010-05-24T10:02:37Z 392.8400000 2010-05-24T10:02:41Z 393.8000000 2010-05-24T10:02:53Z 393.8000000 2010-05-24T10:02:55Z 395.7200000 2010-05-24T10:03:10Z 395.7200000 2010-05-24T10:03:11Z 397.6400000 2010-05-24T10:03:25Z 397.6400000 2010-05-24T10:03:26Z 398.6000000 2010-05-24T10:03:38Z 399.5700000 2010-05-24T10:03:43Z 399.5700000 2010-05-24T10:03:50Z 401.9700000 2010-05-24T10:04:04Z 404.3700000 2010-05-24T10:04:22Z 406.7700000 2010-05-24T10:04:48Z 406.7700000 2010-05-24T10:04:57Z 406.7700000 2010-05-24T10:05:15Z 407.2600000 2010-05-24T10:05:35Z 406.7700000 2010-05-24T10:05:38Z 406.7700000 2010-05-24T10:06:02Z 406.2900000 2010-05-24T10:07:00Z 405.8100000 2010-05-24T10:07:27Z 405.8100000 2010-05-24T10:07:55Z 403.8900000 2010-05-24T10:08:11Z 403.4100000 2010-05-24T10:08:23Z 401.0100000 2010-05-24T10:08:37Z 401.0100000 2010-05-24T10:08:41Z 400.0500000 2010-05-24T10:08:46Z 397.6400000 2010-05-24T10:09:00Z 395.7200000 2010-05-24T10:09:13Z 394.2800000 2010-05-24T10:09:17Z 394.2800000 2010-05-24T10:09:23Z 392.3600000 2010-05-24T10:09:39Z 390.4300000 2010-05-24T10:09:53Z 389.4700000 2010-05-24T10:10:06Z 387.0700000 2010-05-24T10:10:21Z 385.1500000 2010-05-24T10:10:33Z 383.7000000 2010-05-24T10:10:46Z 383.2200000 2010-05-24T10:10:57Z 380.3400000 2010-05-24T10:11:10Z 380.3400000 2010-05-24T10:11:18Z 377.4500000 2010-05-24T10:11:31Z 377.4500000 2010-05-24T10:11:34Z 375.0500000 2010-05-24T10:11:49Z 374.5700000 2010-05-24T10:11:52Z 374.0900000 2010-05-24T10:12:01Z 373.6100000 2010-05-24T10:12:03Z 372.1700000 2010-05-24T10:12:05Z 370.2400000 2010-05-24T10:12:17Z 368.3200000 2010-05-24T10:12:30Z 365.4400000 2010-05-24T10:12:43Z 362.5500000 2010-05-24T10:12:56Z 362.5500000 2010-05-24T10:13:03Z 360.6300000 2010-05-24T10:13:18Z 360.1500000 2010-05-24T10:13:30Z 358.2300000 2010-05-24T10:13:54Z 357.2700000 2010-05-24T10:14:06Z 356.3100000 2010-05-24T10:14:15Z 357.2700000 2010-05-24T10:14:31Z 355.8300000 2010-05-24T10:14:44Z 353.4200000 2010-05-24T10:14:58Z 353.9000000 2010-05-24T10:15:12Z 352.9400000 2010-05-24T10:15:57Z 351.9800000 2010-05-24T10:16:20Z 349.5800000 2010-05-24T10:16:48Z 347.6500000 2010-05-24T10:17:02Z 346.2100000 2010-05-24T10:17:15Z 345.2500000 2010-05-24T10:17:22Z 342.8500000 2010-05-24T10:17:38Z 342.8500000 2010-05-24T10:17:40Z 342.3700000 2010-05-24T10:17:45Z 341.8900000 2010-05-24T10:17:50Z 341.4100000 2010-05-24T10:17:55Z 341.8900000 2010-05-24T10:17:59Z 340.9200000 2010-05-24T10:18:16Z 339.9600000 2010-05-24T10:18:26Z 339.4800000 2010-05-24T10:18:32Z 339.0000000 2010-05-24T10:18:40Z 338.0400000 2010-05-24T10:18:53Z 337.0800000 2010-05-24T10:19:06Z 336.6000000 2010-05-24T10:19:14Z 335.1600000 2010-05-24T10:19:30Z 334.2000000 2010-05-24T10:19:43Z 332.7500000 2010-05-24T10:19:57Z 331.3100000 2010-05-24T10:20:09Z 328.9100000 2010-05-24T10:20:34Z 327.4700000 2010-05-24T10:20:47Z 325.5400000 2010-05-24T10:21:01Z 325.0600000 2010-05-24T10:21:04Z 323.6200000 2010-05-24T10:21:18Z 321.2200000 2010-05-24T10:21:30Z 319.7800000 2010-05-24T10:21:43Z 318.8100000 2010-05-24T10:21:46Z 318.8100000 2010-05-24T10:21:51Z 318.8100000 2010-05-24T10:21:53Z 316.4100000 2010-05-24T10:22:07Z 315.9300000 2010-05-24T10:22:11Z 315.4500000 2010-05-24T10:22:15Z 312.5700000 2010-05-24T10:22:27Z 313.0500000 2010-05-24T10:22:30Z 310.6400000 2010-05-24T10:22:45Z 310.1600000 2010-05-24T10:22:52Z 308.7200000 2010-05-24T10:22:57Z 306.8000000 2010-05-24T10:23:11Z 304.3900000 2010-05-24T10:23:24Z 302.9500000 2010-05-24T10:23:32Z 301.5100000 2010-05-24T10:23:41Z 299.5900000 2010-05-24T10:23:53Z 298.1500000 2010-05-24T10:23:58Z 297.1800000 2010-05-24T10:24:04Z 296.2200000 2010-05-24T10:24:12Z 295.7400000 2010-05-24T10:24:14Z 294.3000000 2010-05-24T10:24:26Z 292.8600000 2010-05-24T10:24:33Z 291.9000000 2010-05-24T10:24:39Z 289.4900000 2010-05-24T10:24:53Z 289.0100000 2010-05-24T10:24:58Z 287.0900000 2010-05-24T10:25:10Z 286.6100000 2010-05-24T10:25:13Z 283.7300000 2010-05-24T10:25:28Z 283.2500000 2010-05-24T10:25:32Z 280.8400000 2010-05-24T10:25:47Z 278.4400000 2010-05-24T10:26:00Z 277.9600000 2010-05-24T10:26:07Z 277.4800000 2010-05-24T10:26:11Z 275.5600000 2010-05-24T10:26:24Z 274.5900000 2010-05-24T10:26:32Z 273.1500000 2010-05-24T10:26:39Z 272.1900000 2010-05-24T10:26:47Z 270.2700000 2010-05-24T10:27:00Z 268.3500000 2010-05-24T10:27:12Z 267.3800000 2010-05-24T10:27:22Z 266.4200000 2010-05-24T10:27:35Z 265.4600000 2010-05-24T10:27:45Z 264.9800000 2010-05-24T10:27:58Z 263.5400000 2010-05-24T10:28:11Z 262.1000000 2010-05-24T10:28:23Z 261.1400000 2010-05-24T10:28:33Z 259.2100000 2010-05-24T10:28:47Z 259.2100000 2010-05-24T10:28:49Z 258.7300000 2010-05-24T10:28:53Z 257.7700000 2010-05-24T10:29:02Z 257.2900000 2010-05-24T10:29:07Z 257.7700000 2010-05-24T10:29:09Z 257.2900000 2010-05-24T10:29:12Z 256.8100000 2010-05-24T10:29:18Z 255.3700000 2010-05-24T10:29:31Z 254.4100000 2010-05-24T10:29:45Z 253.4400000 2010-05-24T10:29:58Z 253.4400000 2010-05-24T10:30:00Z 253.9300000 2010-05-24T10:30:15Z 253.4400000 2010-05-24T10:30:26Z 252.4800000 2010-05-24T10:30:38Z 252.9600000 2010-05-24T10:30:50Z 252.4800000 2010-05-24T10:31:06Z 253.4400000 2010-05-24T10:31:20Z 253.4400000 2010-05-24T10:31:25Z 253.4400000 2010-05-24T10:31:27Z 253.4400000 2010-05-24T10:31:40Z 253.9300000 2010-05-24T10:31:55Z 253.4400000 2010-05-24T10:32:00Z 253.9300000 2010-05-24T10:32:14Z 253.4400000 2010-05-24T10:32:19Z 253.4400000 2010-05-24T10:32:34Z 253.4400000 2010-05-24T10:32:47Z 253.4400000 2010-05-24T10:33:00Z 252.9600000 2010-05-24T10:33:14Z 252.9600000 2010-05-24T10:33:27Z 252.9600000 2010-05-24T10:33:40Z 252.0000000 2010-05-24T10:33:46Z 252.4800000 2010-05-24T10:33:59Z 252.4800000 2010-05-24T10:34:11Z 252.4800000 2010-05-24T10:34:26Z 252.4800000 2010-05-24T10:34:35Z 252.4800000 2010-05-24T10:34:40Z 252.0000000 2010-05-24T10:34:55Z 252.0000000 2010-05-24T10:35:10Z 252.0000000 2010-05-24T10:35:24Z 252.0000000 2010-05-24T10:35:39Z 251.5200000 2010-05-24T10:35:52Z 252.4800000 2010-05-24T10:35:59Z 252.4800000 2010-05-24T10:36:04Z 252.4800000 2010-05-24T10:36:19Z 252.0000000 2010-05-24T10:36:27Z 251.5200000 2010-05-24T10:36:36Z 251.5200000 2010-05-24T10:36:48Z 251.5200000 2010-05-24T10:36:52Z 251.5200000 2010-05-24T10:37:00Z 252.0000000 2010-05-24T10:37:16Z 251.5200000 2010-05-24T10:37:30Z 251.5200000 2010-05-24T10:37:35Z 251.5200000 2010-05-24T10:37:43Z 252.0000000 2010-05-24T10:37:56Z 252.0000000 2010-05-24T10:38:12Z 251.5200000 2010-05-24T10:38:26Z 252.0000000 2010-05-24T10:38:40Z 251.0400000 2010-05-24T10:39:02Z 251.0400000 2010-05-24T10:39:18Z 251.5200000 2010-05-24T10:39:22Z 251.0400000 2010-05-24T10:39:26Z 251.0400000 2010-05-24T10:39:42Z 251.5200000 2010-05-24T10:39:54Z 251.5200000 2010-05-24T10:39:59Z 251.5200000 2010-05-24T10:40:02Z 251.5200000 2010-05-24T10:40:10Z 251.5200000 2010-05-24T10:40:13Z 251.5200000 2010-05-24T10:40:22Z 252.0000000 2010-05-24T10:40:40Z 251.5200000 2010-05-24T10:41:48Z 251.5200000 2010-05-24T10:45:04Z 251.0400000 2010-05-24T10:46:25Z 251.0400000 2010-05-24T10:46:35Z 250.5600000 2010-05-24T10:56:08Z 250.5600000 2010-05-24T10:56:36Z 250.0800000 2010-05-24T10:59:28Z 250.5600000 2010-05-24T10:59:57Z 250.0800000 2010-05-24T11:00:08Z 250.0800000 2010-05-24T11:00:13Z 250.0800000 2010-05-24T11:00:28Z 249.6000000 2010-05-24T11:00:29Z 249.6000000 2010-05-24T11:00:50Z 250.0800000 2010-05-24T11:01:04Z 250.0800000 2010-05-24T11:01:11Z 250.5600000 2010-05-24T11:01:24Z 250.5600000 2010-05-24T11:01:37Z 250.5600000 2010-05-24T11:01:43Z 250.0800000 2010-05-24T11:01:56Z 250.5600000 2010-05-24T11:01:59Z 250.5600000 2010-05-24T11:02:02Z 249.6000000 2010-05-24T11:02:17Z 250.0800000 2010-05-24T11:02:32Z 249.1200000 2010-05-24T11:02:43Z 250.5600000 2010-05-24T11:03:05Z 251.0400000 2010-05-24T11:03:25Z 250.5600000 2010-05-24T11:03:42Z 251.5200000 2010-05-24T11:04:42Z 252.0000000 2010-05-24T11:05:03Z 251.5200000 2010-05-24T11:05:20Z 251.0400000 2010-05-24T11:05:39Z 251.0400000 2010-05-24T11:05:40Z 250.5600000 2010-05-24T11:05:59Z 250.0800000 2010-05-24T11:06:21Z 250.0800000 2010-05-24T11:06:23Z 250.5600000 2010-05-24T11:06:36Z 250.5600000 2010-05-24T11:06:52Z 251.0400000 2010-05-24T11:07:21Z 251.5200000 2010-05-24T11:07:43Z 251.5200000 2010-05-24T11:08:07Z 251.5200000 2010-05-24T11:08:37Z 251.0400000 2010-05-24T11:09:08Z 250.5600000 2010-05-24T11:09:26Z 249.6000000 2010-05-24T11:10:03Z 249.6000000 2010-05-24T11:10:06Z 249.6000000 2010-05-24T11:10:27Z 249.6000000 2010-05-24T11:10:42Z 249.1200000 2010-05-24T11:11:01Z 249.1200000 2010-05-24T11:11:17Z 249.6000000 2010-05-24T11:11:37Z 249.1200000 2010-05-24T11:11:58Z 249.6000000 2010-05-24T11:12:14Z 249.1200000 2010-05-24T11:12:16Z 250.0800000 2010-05-24T11:12:35Z 249.1200000 2010-05-24T11:12:49Z 249.1200000 2010-05-24T11:13:06Z 249.1200000 2010-05-24T11:13:26Z 248.6400000 2010-05-24T11:13:29Z 248.6400000 2010-05-24T11:13:33Z 249.1200000 2010-05-24T11:13:51Z 248.6400000 2010-05-24T11:14:05Z 248.1600000 2010-05-24T11:14:14Z 248.6400000 2010-05-24T11:14:27Z 248.1600000 2010-05-24T11:14:31Z 248.1600000 2010-05-24T11:14:35Z 248.6400000 2010-05-24T11:14:46Z 249.6000000 2010-05-24T11:15:08Z 249.6000000 2010-05-24T11:15:29Z 248.6400000 2010-05-24T11:15:46Z 248.1600000 2010-05-24T11:16:04Z 247.2000000 2010-05-24T11:16:17Z 246.7200000 2010-05-24T11:16:32Z 246.7200000 2010-05-24T11:16:36Z 247.2000000 2010-05-24T11:16:58Z 245.7500000 2010-05-24T11:17:19Z 245.2700000 2010-05-24T11:17:32Z 245.7500000 2010-05-24T11:17:53Z 245.2700000 2010-05-24T11:17:54Z 245.2700000 2010-05-24T11:18:15Z 244.7900000 2010-05-24T11:18:36Z 244.7900000 2010-05-24T11:18:48Z 243.8300000 2010-05-24T11:19:12Z 244.3100000 2010-05-24T11:19:18Z 244.3100000 2010-05-24T11:19:21Z 244.3100000 2010-05-24T11:19:35Z 243.8300000 2010-05-24T11:19:46Z 244.3100000 2010-05-24T11:20:00Z 244.7900000 2010-05-24T11:20:16Z 244.7900000 2010-05-24T11:20:20Z 244.3100000 2010-05-24T11:20:35Z 244.7900000 2010-05-24T11:20:47Z 244.3100000 2010-05-24T11:20:53Z 244.7900000 2010-05-24T11:20:58Z 244.7900000 2010-05-24T11:21:10Z 244.3100000 2010-05-24T11:21:29Z 245.2700000 2010-05-24T11:21:36Z 244.7900000 2010-05-24T11:21:49Z 244.7900000 2010-05-24T11:22:02Z 245.2700000 2010-05-24T11:22:18Z 244.2968750 246.5898438 256.5742188 255.3789063 257.2773438 252.0781250 247.2000000 2010-05-24T12:04:25Z 246.7200000 2010-05-24T12:04:49Z 247.2000000 2010-05-24T12:05:11Z 247.6800000 2010-05-24T12:05:15Z 246.7200000 2010-05-24T12:05:21Z 247.2000000 2010-05-24T12:05:33Z 247.2000000 2010-05-24T12:05:51Z 247.2000000 2010-05-24T12:06:00Z 246.2300000 2010-05-24T12:06:15Z 246.7200000 2010-05-24T12:06:31Z 246.7200000 2010-05-24T12:06:38Z 248.1600000 2010-05-24T12:07:04Z 247.6800000 2010-05-24T12:07:25Z 247.2000000 2010-05-24T12:07:51Z 247.2000000 2010-05-24T12:08:06Z 247.2000000 2010-05-24T12:08:15Z 247.2000000 2010-05-24T12:08:35Z 247.6800000 2010-05-24T12:09:00Z 249.1200000 2010-05-24T12:09:16Z 248.6400000 2010-05-24T12:09:26Z 248.6400000 2010-05-24T12:09:33Z 248.1600000 2010-05-24T12:09:51Z 248.6400000 2010-05-24T12:10:12Z 248.1600000 2010-05-24T12:10:23Z 248.1600000 2010-05-24T12:10:37Z 248.6400000 2010-05-24T12:10:56Z 248.6400000 2010-05-24T12:11:11Z 248.6400000 2010-05-24T12:11:23Z 248.6400000 2010-05-24T12:11:33Z 249.1200000 2010-05-24T12:11:46Z 249.6000000 2010-05-24T12:11:48Z 249.1200000 2010-05-24T12:12:10Z 249.1200000 2010-05-24T12:12:15Z 249.1200000 2010-05-24T12:12:19Z 248.6400000 2010-05-24T12:12:22Z 250.0800000 2010-05-24T12:12:36Z 249.6000000 2010-05-24T12:12:40Z 251.0400000 2010-05-24T12:12:48Z 251.5200000 2010-05-24T12:13:01Z 251.5200000 2010-05-24T12:13:13Z 251.5200000 2010-05-24T12:13:32Z 252.0000000 2010-05-24T12:13:44Z 252.0000000 2010-05-24T12:13:56Z 252.4800000 2010-05-24T12:14:12Z 252.0000000 2010-05-24T12:15:30Z 251.5200000 2010-05-24T12:15:54Z 251.5200000 2010-05-24T12:15:55Z 251.5200000 2010-05-24T12:16:01Z 251.0400000 2010-05-24T12:16:03Z 251.0400000 2010-05-24T12:16:09Z 252.0000000 2010-05-24T12:16:25Z 252.0000000 2010-05-24T12:16:31Z 251.5200000 2010-05-24T12:16:40Z 251.5200000 2010-05-24T12:16:43Z 251.5200000 2010-05-24T12:16:50Z 252.0000000 2010-05-24T12:16:53Z 252.0000000 2010-05-24T12:17:03Z 252.0000000 2010-05-24T12:17:04Z 252.0000000 2010-05-24T12:17:11Z 252.0000000 2010-05-24T12:17:22Z 252.4800000 2010-05-24T12:17:35Z 252.4800000 2010-05-24T12:17:38Z 252.4800000 2010-05-24T12:17:42Z 252.4800000 2010-05-24T12:17:52Z 252.4800000 2010-05-24T12:17:57Z 252.4800000 2010-05-24T12:18:13Z 252.4800000 2010-05-24T12:18:19Z 252.9600000 2010-05-24T12:18:28Z 252.4800000 2010-05-24T12:18:38Z 252.9600000 2010-05-24T12:18:43Z 252.9600000 2010-05-24T12:18:45Z 252.9600000 2010-05-24T12:18:49Z 253.4400000 2010-05-24T12:18:55Z 253.4400000 2010-05-24T12:18:57Z 253.4400000 2010-05-24T12:19:00Z 254.4100000 2010-05-24T12:19:15Z 254.4100000 2010-05-24T12:19:30Z 253.9300000 2010-05-24T12:20:04Z 254.8900000 2010-05-24T12:20:28Z 254.8900000 2010-05-24T12:20:30Z 255.3700000 2010-05-24T12:20:37Z 254.8900000 2010-05-24T12:20:52Z 254.4100000 2010-05-24T12:21:03Z 254.8900000 2010-05-24T12:21:04Z 254.8900000 2010-05-24T12:21:14Z 254.4100000 2010-05-24T12:21:23Z 254.4100000 2010-05-24T12:21:33Z 254.4100000 2010-05-24T12:21:38Z 253.9300000 2010-05-24T12:21:43Z 254.4100000 2010-05-24T12:21:55Z 254.4100000 2010-05-24T12:22:02Z 253.9300000 2010-05-24T12:22:15Z 253.9300000 2010-05-24T12:22:23Z 253.9300000 2010-05-24T12:22:36Z 253.9300000 2010-05-24T12:22:40Z 253.9300000 2010-05-24T12:22:48Z 254.4100000 2010-05-24T12:22:54Z 253.9300000 2010-05-24T12:22:56Z 253.9300000 2010-05-24T12:23:08Z 253.9300000 2010-05-24T12:23:13Z 253.4400000 2010-05-24T12:23:17Z 253.4400000 2010-05-24T12:23:21Z 253.9300000 2010-05-24T12:23:23Z 252.9600000 2010-05-24T12:23:28Z 252.9600000 2010-05-24T12:23:35Z 252.0000000 2010-05-24T12:23:46Z 252.4800000 2010-05-24T12:23:49Z 252.0000000 2010-05-24T12:23:53Z 252.4800000 2010-05-24T12:23:55Z 252.0000000 2010-05-24T12:23:59Z 252.4800000 2010-05-24T12:24:03Z 251.5200000 2010-05-24T12:24:15Z 251.0400000 2010-05-24T12:24:21Z 252.0000000 2010-05-24T12:24:34Z 251.5200000 2010-05-24T12:24:41Z 251.0400000 2010-05-24T12:24:47Z 251.5200000 2010-05-24T12:25:01Z 251.5200000 2010-05-24T12:25:13Z 252.0000000 2010-05-24T12:25:28Z 252.0000000 2010-05-24T12:25:30Z 252.9600000 2010-05-24T12:25:45Z 253.4400000 2010-05-24T12:25:57Z 253.4400000 2010-05-24T12:25:59Z 254.4100000 2010-05-24T12:26:03Z 254.8900000 2010-05-24T12:26:08Z 255.3700000 2010-05-24T12:26:16Z 255.3700000 2010-05-24T12:26:19Z 254.8900000 2010-05-24T12:26:23Z 255.8500000 2010-05-24T12:26:39Z 256.8100000 2010-05-24T12:26:52Z 256.8100000 2010-05-24T12:26:55Z 257.7700000 2010-05-24T12:27:13Z 257.2900000 2010-05-24T12:27:23Z 257.2900000 2010-05-24T12:27:26Z 257.2900000 2010-05-24T12:27:31Z 257.2900000 2010-05-24T12:27:33Z 257.7700000 2010-05-24T12:27:37Z 257.2900000 2010-05-24T12:27:41Z 258.2500000 2010-05-24T12:27:55Z 259.2100000 2010-05-24T12:28:05Z 261.1400000 2010-05-24T12:28:35Z 261.6200000 2010-05-24T12:29:00Z 262.1000000 2010-05-24T12:29:11Z 261.1400000 2010-05-24T12:29:22Z 258.7300000 2010-05-24T12:29:46Z 258.7300000 2010-05-24T12:29:48Z 258.2500000 2010-05-24T12:29:52Z 259.2100000 2010-05-24T12:30:08Z 258.7300000 2010-05-24T12:30:23Z 257.7700000 2010-05-24T12:30:29Z 257.2900000 2010-05-24T12:30:35Z 257.2900000 2010-05-24T12:30:40Z 256.8100000 2010-05-24T12:30:45Z 256.8100000 2010-05-24T12:30:49Z 256.8100000 2010-05-24T12:30:53Z 256.3300000 2010-05-24T12:30:58Z 255.8500000 2010-05-24T12:31:01Z 255.8500000 2010-05-24T12:31:04Z 255.8500000 2010-05-24T12:31:06Z 255.8500000 2010-05-24T12:31:09Z 255.8500000 2010-05-24T12:31:13Z 255.3700000 2010-05-24T12:31:18Z 255.3700000 2010-05-24T12:31:22Z 255.3700000 2010-05-24T12:31:29Z 255.3700000 2010-05-24T12:31:32Z 254.8900000 2010-05-24T12:31:45Z 254.4100000 2010-05-24T12:31:58Z 253.9300000 2010-05-24T12:31:59Z 253.4400000 2010-05-24T12:32:03Z 253.9300000 2010-05-24T12:32:16Z 254.4100000 2010-05-24T12:32:37Z 253.9300000 2010-05-24T12:32:49Z 253.4400000 2010-05-24T12:32:54Z 253.4400000 2010-05-24T12:33:06Z 253.4400000 2010-05-24T12:33:17Z 252.9600000 2010-05-24T12:33:23Z 252.4800000 2010-05-24T12:33:28Z 252.4800000 2010-05-24T12:33:40Z 251.5200000 2010-05-24T12:33:56Z 251.5200000 2010-05-24T12:34:11Z 252.0000000 2010-05-24T12:34:20Z 252.9600000 2010-05-24T12:34:27Z 251.5200000 2010-05-24T12:34:37Z 252.4800000 2010-05-24T12:34:41Z 252.4800000 2010-05-24T12:34:46Z 252.0000000 2010-05-24T12:34:51Z 251.5200000 2010-05-24T12:34:58Z 251.5200000 2010-05-24T12:35:11Z 252.0000000 2010-05-24T12:35:17Z 252.0000000 2010-05-24T12:35:23Z 252.9600000 2010-05-24T12:35:30Z 252.4800000 2010-05-24T12:35:33Z 252.0000000 2010-05-24T12:35:39Z 252.0000000 2010-05-24T12:35:49Z 251.5200000 2010-05-24T12:36:02Z 252.0000000 2010-05-24T12:36:09Z 254.8900000 2010-05-24T12:36:23Z 258.2500000 2010-05-24T12:36:34Z 260.1700000 2010-05-24T12:36:48Z 263.0600000 2010-05-24T12:37:01Z 264.5000000 2010-05-24T12:37:26Z 265.9400000 2010-05-24T12:37:35Z 266.4200000 2010-05-24T12:37:39Z 267.8600000 2010-05-24T12:37:51Z 269.3100000 2010-05-24T12:37:57Z 270.7500000 2010-05-24T12:38:09Z 271.7100000 2010-05-24T12:38:20Z 274.1100000 2010-05-24T12:38:39Z 277.0000000 2010-05-24T12:39:00Z 280.3600000 2010-05-24T12:39:19Z 282.7700000 2010-05-24T12:39:40Z 286.1300000 2010-05-24T12:39:56Z 289.0100000 2010-05-24T12:40:13Z 291.4200000 2010-05-24T12:40:29Z 293.8200000 2010-05-24T12:40:50Z 295.2600000 2010-05-24T12:41:03Z 297.6700000 2010-05-24T12:41:16Z 297.6700000 2010-05-24T12:41:39Z 298.1500000 2010-05-24T12:42:22Z 298.1500000 2010-05-24T12:42:38Z 298.6300000 2010-05-24T12:42:41Z 298.6300000 2010-05-24T12:42:56Z 299.1100000 2010-05-24T12:42:57Z 300.0700000 2010-05-24T12:43:09Z 300.5500000 2010-05-24T12:43:15Z 301.5100000 2010-05-24T12:43:18Z 301.9900000 2010-05-24T12:43:22Z 303.9100000 2010-05-24T12:43:34Z 305.8400000 2010-05-24T12:43:54Z 307.2800000 2010-05-24T12:44:04Z 309.6800000 2010-05-24T12:44:23Z 312.0900000 2010-05-24T12:44:37Z 312.0900000 2010-05-24T12:44:38Z 314.0100000 2010-05-24T12:44:56Z 316.4100000 2010-05-24T12:45:13Z 318.8100000 2010-05-24T12:45:32Z 323.1400000 2010-05-24T12:45:48Z 323.6200000 2010-05-24T12:45:51Z 326.9900000 2010-05-24T12:46:10Z 327.4700000 2010-05-24T12:46:16Z 327.9500000 2010-05-24T12:46:20Z 329.3900000 2010-05-24T12:46:32Z 330.8300000 2010-05-24T12:46:42Z 333.2300000 2010-05-24T12:47:03Z 336.6000000 2010-05-24T12:47:24Z 338.5200000 2010-05-24T12:47:37Z 339.9600000 2010-05-24T12:47:48Z 340.9200000 2010-05-24T12:47:59Z 341.8900000 2010-05-24T12:48:06Z 341.8900000 2010-05-24T12:48:11Z 342.3700000 2010-05-24T12:48:13Z 343.8100000 2010-05-24T12:48:25Z 345.2500000 2010-05-24T12:48:35Z 346.2100000 2010-05-24T12:48:43Z 346.6900000 2010-05-24T12:48:45Z 347.6500000 2010-05-24T12:48:50Z 347.6500000 2010-05-24T12:48:53Z 348.6200000 2010-05-24T12:48:57Z 349.5800000 2010-05-24T12:49:06Z 350.5400000 2010-05-24T12:49:10Z 351.0200000 2010-05-24T12:49:14Z 351.9800000 2010-05-24T12:49:19Z 351.9800000 2010-05-24T12:49:25Z 351.9800000 2010-05-24T12:49:27Z 352.4600000 2010-05-24T12:49:34Z 352.9400000 2010-05-24T12:49:38Z 353.4200000 2010-05-24T12:49:59Z 354.3800000 2010-05-24T12:50:16Z 354.8600000 2010-05-24T12:50:30Z 354.8600000 2010-05-24T12:50:41Z 354.8600000 2010-05-24T12:50:47Z 355.3400000 2010-05-24T12:50:58Z 355.3400000 2010-05-24T12:51:00Z 355.8300000 2010-05-24T12:51:12Z 356.3100000 2010-05-24T12:51:15Z 356.3100000 2010-05-24T12:51:22Z 355.8300000 2010-05-24T12:51:31Z 355.8300000 2010-05-24T12:51:37Z 356.3100000 2010-05-24T12:51:40Z 356.7900000 2010-05-24T12:51:49Z 357.2700000 2010-05-24T12:51:54Z 357.7500000 2010-05-24T12:51:58Z 357.7500000 2010-05-24T12:52:03Z 358.2300000 2010-05-24T12:52:07Z 358.7100000 2010-05-24T12:52:13Z 359.6700000 2010-05-24T12:52:23Z 359.6700000 2010-05-24T12:52:26Z 360.6300000 2010-05-24T12:52:34Z 361.1100000 2010-05-24T12:52:44Z 362.0700000 2010-05-24T12:52:49Z 364.0000000 2010-05-24T12:53:02Z 366.8800000 2010-05-24T12:53:20Z 366.8800000 2010-05-24T12:53:33Z 366.8800000 2010-05-24T12:53:35Z 367.8400000 2010-05-24T12:53:50Z 368.3200000 2010-05-24T12:53:57Z 369.2800000 2010-05-24T12:54:12Z 368.8000000 2010-05-24T12:54:27Z 368.8000000 2010-05-24T12:54:29Z 368.8000000 2010-05-24T12:54:41Z 368.8000000 2010-05-24T12:54:49Z 369.7600000 2010-05-24T12:55:09Z 369.2800000 2010-05-24T12:55:18Z 369.2800000 2010-05-24T12:55:26Z 368.8000000 2010-05-24T12:55:39Z 368.3200000 2010-05-24T12:55:50Z 368.3200000 2010-05-24T12:55:52Z 368.8000000 2010-05-24T12:55:59Z 368.8000000 2010-05-24T12:56:02Z 368.3200000 2010-05-24T12:56:13Z 368.3200000 2010-05-24T12:56:23Z 368.8000000 2010-05-24T12:56:27Z 368.8000000 2010-05-24T12:56:31Z 368.8000000 2010-05-24T12:56:36Z 368.8000000 2010-05-24T12:56:52Z 368.8000000 2010-05-24T12:57:17Z 368.3200000 2010-05-24T12:57:35Z 369.2800000 2010-05-24T12:57:47Z 369.2800000 2010-05-24T12:57:59Z 370.7300000 2010-05-24T12:58:18Z 372.1700000 2010-05-24T12:58:37Z 373.6100000 2010-05-24T12:58:56Z 376.9700000 2010-05-24T12:59:11Z 379.8600000 2010-05-24T12:59:27Z 381.3000000 2010-05-24T12:59:46Z 381.7800000 2010-05-24T12:59:58Z 382.2600000 2010-05-24T13:00:04Z 382.7400000 2010-05-24T13:00:22Z 379.3800000 2010-05-24T13:00:40Z 378.9000000 2010-05-24T13:00:47Z 379.8600000 2010-05-24T13:01:07Z 378.9000000 2010-05-24T13:01:11Z 378.9000000 2010-05-24T13:01:14Z 376.9700000 2010-05-24T13:01:26Z 375.5300000 2010-05-24T13:01:37Z 376.0100000 2010-05-24T13:01:42Z 374.0900000 2010-05-24T13:02:00Z 373.1300000 2010-05-24T13:02:12Z 373.1300000 2010-05-24T13:02:20Z 373.1300000 2010-05-24T13:02:49Z 373.1300000 2010-05-24T13:03:00Z 373.1300000 2010-05-24T13:03:04Z 374.0900000 2010-05-24T13:03:21Z 374.0900000 2010-05-24T13:03:28Z 374.0900000 2010-05-24T13:03:32Z 373.6100000 2010-05-24T13:03:37Z 374.0900000 2010-05-24T13:03:45Z 374.5700000 2010-05-24T13:03:49Z 374.5700000 2010-05-24T13:04:02Z 374.5700000 2010-05-24T13:04:05Z 374.5700000 2010-05-24T13:04:12Z 375.0500000 2010-05-24T13:04:37Z 374.5700000 2010-05-24T13:04:50Z 375.0500000 2010-05-24T13:04:53Z 375.0500000 2010-05-24T13:05:05Z 375.5300000 2010-05-24T13:05:17Z 375.0500000 2010-05-24T13:05:32Z 376.0100000 2010-05-24T13:05:37Z 375.5300000 2010-05-24T13:05:50Z 376.4900000 2010-05-24T13:05:56Z 377.9400000 2010-05-24T13:06:04Z 376.9700000 2010-05-24T13:06:09Z 378.4200000 2010-05-24T13:06:21Z 377.9400000 2010-05-24T13:06:32Z 378.9000000 2010-05-24T13:06:38Z 378.9000000 2010-05-24T13:06:43Z 379.3800000 2010-05-24T13:07:01Z 380.3400000 2010-05-24T13:07:16Z 380.3400000 2010-05-24T13:07:22Z