Garmin International 2010-05-24T17:18:41Z 1014.5976563 2010-05-24T05:41:00Z 360° (1) Wiesen Und Weiden Wiesen Und Weiden Waypoint SymbolAndName 1027.6875000 2010-05-24T05:42:04Z 360° (2) Wiesen Und Weiden Wiesen Und Weiden Waypoint SymbolAndName 941.9700000 2010-05-23T11:12:12Z Erdpyramiden (1) 23-MAI-10 13:12:12 23-MAI-10 13:12:12 Flag, Blue SymbolAndName 975.6328125 2010-05-24T16:18:51Z Erdpyramiden Blick Mischwald Mischwald Waypoint SymbolAndName 1005.6600000 2010-05-23T11:33:32Z Moarhof 23-MAI-10 13:33:32 23-MAI-10 13:33:32 Flag, Blue SymbolAndName 283.7100000 2010-05-23T16:04:39Z Start 23-MAI-10 18:04:39 23-MAI-10 18:04:39 Flag, Blue SymbolAndName Bozen-Oberbozen: 23 MAI 2010 09:21 White 274.1100000 2010-05-23T09:28:13Z 273.6300000 2010-05-23T09:28:38Z 274.1100000 2010-05-23T09:28:57Z 274.5900000 2010-05-23T09:29:02Z 274.1100000 2010-05-23T09:29:03Z 274.1100000 2010-05-23T09:29:04Z 274.1100000 2010-05-23T09:29:10Z 274.1100000 2010-05-23T09:29:11Z 274.1100000 2010-05-23T09:29:24Z 274.1100000 2010-05-23T09:29:44Z 274.1100000 2010-05-23T09:30:06Z 274.1100000 2010-05-23T09:30:27Z 273.6300000 2010-05-23T09:30:28Z 274.1100000 2010-05-23T09:30:29Z 274.1100000 2010-05-23T09:30:49Z 273.6300000 2010-05-23T09:31:04Z 274.1100000 2010-05-23T09:31:25Z 274.1100000 2010-05-23T09:31:39Z 273.6300000 2010-05-23T09:31:40Z 273.6300000 2010-05-23T09:31:53Z 273.6300000 2010-05-23T09:32:14Z 274.1100000 2010-05-23T09:32:32Z 273.6300000 2010-05-23T09:32:49Z 273.6300000 2010-05-23T09:33:17Z 273.6300000 2010-05-23T09:33:38Z 273.1500000 2010-05-23T09:33:44Z 273.1500000 2010-05-23T09:33:45Z 273.1500000 2010-05-23T09:33:46Z 272.6700000 2010-05-23T09:34:08Z 272.1900000 2010-05-23T09:34:30Z 271.7100000 2010-05-23T09:34:49Z 271.7100000 2010-05-23T09:35:20Z 271.7100000 2010-05-23T09:35:21Z 271.7100000 2010-05-23T09:35:22Z 271.7100000 2010-05-23T09:35:23Z 272.1900000 2010-05-23T09:35:24Z 272.6700000 2010-05-23T09:35:36Z 272.6700000 2010-05-23T09:35:39Z 272.6700000 2010-05-23T09:35:40Z 273.1500000 2010-05-23T09:35:54Z 273.6300000 2010-05-23T09:36:04Z 274.5900000 2010-05-23T09:36:15Z 276.5200000 2010-05-23T09:36:29Z 277.0000000 2010-05-23T09:36:34Z 277.4800000 2010-05-23T09:36:55Z 277.9600000 2010-05-23T09:36:58Z 278.4400000 2010-05-23T09:37:00Z 278.4400000 2010-05-23T09:37:01Z 278.4400000 2010-05-23T09:37:02Z 278.4400000 2010-05-23T09:37:03Z 278.4400000 2010-05-23T09:37:04Z 278.4400000 2010-05-23T09:37:12Z 278.4400000 2010-05-23T09:37:13Z 278.4400000 2010-05-23T09:37:14Z 278.4400000 2010-05-23T09:37:15Z 278.4400000 2010-05-23T09:37:16Z 278.4400000 2010-05-23T09:37:17Z 278.4400000 2010-05-23T09:37:18Z 278.4400000 2010-05-23T09:37:19Z 278.4400000 2010-05-23T09:37:20Z 278.4400000 2010-05-23T09:37:21Z 277.9600000 2010-05-23T09:37:22Z 278.4400000 2010-05-23T09:37:23Z 277.9600000 2010-05-23T09:37:24Z 277.4800000 2010-05-23T09:37:35Z 277.4800000 2010-05-23T09:37:36Z 277.4800000 2010-05-23T09:37:37Z 277.4800000 2010-05-23T09:37:39Z 277.4800000 2010-05-23T09:37:40Z 277.4800000 2010-05-23T09:37:41Z 277.4800000 2010-05-23T09:37:42Z 277.4800000 2010-05-23T09:37:43Z 277.4800000 2010-05-23T09:37:44Z 277.4800000 2010-05-23T09:37:56Z 277.0000000 2010-05-23T09:38:05Z 276.5200000 2010-05-23T09:38:06Z 276.5200000 2010-05-23T09:38:12Z 278.4400000 2010-05-23T09:38:27Z 281.8000000 2010-05-23T09:38:43Z 283.2500000 2010-05-23T09:38:58Z 283.7300000 2010-05-23T09:39:02Z 283.2500000 2010-05-23T09:39:03Z 283.7300000 2010-05-23T09:39:04Z 287.0900000 2010-05-23T09:39:25Z 288.0500000 2010-05-23T09:39:30Z 290.4600000 2010-05-23T09:39:47Z 292.3800000 2010-05-23T09:40:04Z 295.2600000 2010-05-23T09:40:21Z 298.1500000 2010-05-23T09:40:36Z 297.1800000 2010-05-23T09:40:48Z 300.5500000 2010-05-23T09:43:44Z 302.9500000 2010-05-23T09:43:57Z 305.3600000 2010-05-23T09:44:11Z 305.8400000 2010-05-23T09:44:15Z 306.3200000 2010-05-23T09:44:18Z 306.3200000 2010-05-23T09:44:19Z 306.3200000 2010-05-23T09:44:20Z 308.7200000 2010-05-23T09:44:32Z 308.7200000 2010-05-23T09:44:33Z 311.1200000 2010-05-23T09:44:45Z 311.6000000 2010-05-23T09:44:49Z 314.0100000 2010-05-23T09:44:59Z 315.4500000 2010-05-23T09:45:07Z 315.4500000 2010-05-23T09:45:08Z 318.8100000 2010-05-23T09:45:21Z 321.7000000 2010-05-23T09:45:35Z 324.5800000 2010-05-23T09:45:50Z 327.4700000 2010-05-23T09:46:04Z 330.3500000 2010-05-23T09:46:15Z 332.2700000 2010-05-23T09:46:23Z 332.7500000 2010-05-23T09:46:24Z 333.2300000 2010-05-23T09:46:29Z 336.1200000 2010-05-23T09:46:41Z 338.0400000 2010-05-23T09:46:50Z 340.4400000 2010-05-23T09:47:02Z 342.3700000 2010-05-23T09:47:14Z 343.8100000 2010-05-23T09:47:20Z 347.1700000 2010-05-23T09:47:35Z 347.6500000 2010-05-23T09:47:37Z 350.5400000 2010-05-23T09:47:50Z 353.4200000 2010-05-23T09:48:06Z 353.9000000 2010-05-23T09:48:09Z 356.3100000 2010-05-23T09:48:19Z 358.7100000 2010-05-23T09:48:29Z 360.6300000 2010-05-23T09:48:39Z 362.0700000 2010-05-23T09:48:43Z 362.0700000 2010-05-23T09:48:44Z 363.0400000 2010-05-23T09:48:48Z 364.0000000 2010-05-23T09:48:52Z 366.4000000 2010-05-23T09:49:04Z 367.3600000 2010-05-23T09:49:06Z 368.8000000 2010-05-23T09:49:13Z 372.1700000 2010-05-23T09:49:29Z 375.0500000 2010-05-23T09:49:46Z 377.9400000 2010-05-23T09:50:06Z 378.4200000 2010-05-23T09:50:11Z 378.9000000 2010-05-23T09:50:17Z 379.8600000 2010-05-23T09:50:23Z 380.8200000 2010-05-23T09:50:32Z 383.7000000 2010-05-23T09:50:46Z 386.5900000 2010-05-23T09:50:58Z 389.4700000 2010-05-23T09:51:10Z 392.8400000 2010-05-23T09:51:26Z 396.2000000 2010-05-23T09:51:38Z 397.1600000 2010-05-23T09:51:42Z 400.5300000 2010-05-23T09:51:56Z 403.8900000 2010-05-23T09:52:06Z 407.2600000 2010-05-23T09:52:21Z 410.1400000 2010-05-23T09:52:33Z 413.0200000 2010-05-23T09:52:45Z 415.4300000 2010-05-23T09:53:00Z 417.3500000 2010-05-23T09:54:30Z 421.1900000 2010-05-23T09:54:47Z 424.0800000 2010-05-23T09:55:01Z 426.9600000 2010-05-23T09:55:14Z 429.3700000 2010-05-23T09:55:26Z 429.8500000 2010-05-23T09:55:29Z 430.8100000 2010-05-23T09:55:34Z 433.6900000 2010-05-23T09:55:49Z 437.0600000 2010-05-23T09:56:02Z 439.9400000 2010-05-23T09:56:15Z 442.8200000 2010-05-23T09:56:28Z 444.7500000 2010-05-23T09:56:35Z 447.6300000 2010-05-23T09:56:48Z 451.0000000 2010-05-23T09:57:01Z 451.4800000 2010-05-23T09:57:03Z 454.3600000 2010-05-23T09:57:15Z 455.8000000 2010-05-23T09:57:22Z 459.1700000 2010-05-23T09:57:35Z 462.5300000 2010-05-23T09:57:49Z 464.4500000 2010-05-23T09:57:57Z 467.3400000 2010-05-23T09:58:10Z 470.7000000 2010-05-23T09:58:24Z 472.6300000 2010-05-23T09:58:31Z 475.5100000 2010-05-23T09:58:43Z 476.4700000 2010-05-23T09:58:49Z 477.4300000 2010-05-23T09:58:55Z 479.3500000 2010-05-23T09:59:03Z 479.8400000 2010-05-23T09:59:07Z 481.2800000 2010-05-23T09:59:21Z 482.7200000 2010-05-23T09:59:27Z 483.6800000 2010-05-23T09:59:30Z 485.1200000 2010-05-23T09:59:46Z 486.0800000 2010-05-23T10:00:08Z 487.5300000 2010-05-23T10:00:14Z 488.9700000 2010-05-23T10:00:21Z 489.9300000 2010-05-23T10:00:24Z 492.3300000 2010-05-23T10:00:38Z 492.3300000 2010-05-23T10:00:51Z 494.7400000 2010-05-23T10:02:30Z 495.7000000 2010-05-23T10:02:45Z 496.6600000 2010-05-23T10:04:32Z 499.0600000 2010-05-23T10:04:48Z 500.9800000 2010-05-23T10:04:58Z 502.4300000 2010-05-23T10:05:02Z 503.8700000 2010-05-23T10:05:09Z 506.2700000 2010-05-23T10:05:22Z 506.7500000 2010-05-23T10:05:24Z 508.1900000 2010-05-23T10:05:30Z 509.6400000 2010-05-23T10:05:35Z 511.0800000 2010-05-23T10:05:44Z 513.9600000 2010-05-23T10:05:55Z 515.4000000 2010-05-23T10:06:07Z 517.8100000 2010-05-23T10:06:21Z 518.2900000 2010-05-23T10:06:23Z 519.7300000 2010-05-23T10:06:33Z 521.1700000 2010-05-23T10:06:48Z 522.1300000 2010-05-23T10:06:53Z 524.0600000 2010-05-23T10:07:05Z 525.5000000 2010-05-23T10:07:08Z 525.5000000 2010-05-23T10:07:11Z 525.9800000 2010-05-23T10:07:13Z 526.9400000 2010-05-23T10:07:20Z 527.4200000 2010-05-23T10:07:25Z 530.7900000 2010-05-23T10:07:39Z 534.1500000 2010-05-23T10:07:51Z 537.0300000 2010-05-23T10:08:02Z 539.4400000 2010-05-23T10:08:15Z 542.8000000 2010-05-23T10:08:28Z 543.7600000 2010-05-23T10:08:35Z 547.1300000 2010-05-23T10:08:50Z 547.6100000 2010-05-23T10:08:51Z 550.4900000 2010-05-23T10:09:07Z 553.8600000 2010-05-23T10:09:20Z 556.2600000 2010-05-23T10:09:32Z 559.1400000 2010-05-23T10:09:44Z 560.5900000 2010-05-23T10:09:50Z 563.9500000 2010-05-23T10:10:02Z 566.8300000 2010-05-23T10:10:16Z 570.2000000 2010-05-23T10:10:26Z 573.0800000 2010-05-23T10:10:39Z 576.4500000 2010-05-23T10:10:50Z 579.3300000 2010-05-23T10:11:02Z 582.7000000 2010-05-23T10:11:13Z 585.5800000 2010-05-23T10:11:28Z 588.4600000 2010-05-23T10:11:45Z 591.8300000 2010-05-23T10:11:59Z 594.7100000 2010-05-23T10:12:14Z 598.0800000 2010-05-23T10:12:27Z 600.4800000 2010-05-23T10:12:40Z 602.4000000 2010-05-23T10:12:54Z 602.4000000 2010-05-23T10:12:55Z 604.8100000 2010-05-23T10:13:11Z 605.2900000 2010-05-23T10:13:14Z 607.6900000 2010-05-23T10:13:29Z 610.5700000 2010-05-23T10:13:44Z 612.9800000 2010-05-23T10:14:03Z 616.3400000 2010-05-23T10:14:20Z 619.7100000 2010-05-23T10:14:37Z 622.5900000 2010-05-23T10:14:53Z 625.4700000 2010-05-23T10:15:09Z 628.3600000 2010-05-23T10:15:25Z 631.7200000 2010-05-23T10:15:43Z 635.0900000 2010-05-23T10:16:01Z 638.4500000 2010-05-23T10:16:16Z 641.3400000 2010-05-23T10:16:31Z 644.7000000 2010-05-23T10:16:46Z 647.5900000 2010-05-23T10:17:02Z 650.4700000 2010-05-23T10:17:18Z 653.3500000 2010-05-23T10:17:33Z 656.7200000 2010-05-23T10:17:48Z 656.7200000 2010-05-23T10:17:52Z 659.1200000 2010-05-23T10:18:08Z 662.4900000 2010-05-23T10:18:21Z 663.4500000 2010-05-23T10:18:35Z 665.8500000 2010-05-23T10:18:49Z 668.2500000 2010-05-23T10:19:07Z 670.6600000 2010-05-23T10:19:23Z 673.5400000 2010-05-23T10:19:38Z 673.5400000 2010-05-23T10:19:39Z 675.9400000 2010-05-23T10:19:54Z 677.3900000 2010-05-23T10:20:09Z 678.3500000 2010-05-23T10:20:18Z 681.2300000 2010-05-23T10:20:32Z 684.1200000 2010-05-23T10:20:50Z 687.0000000 2010-05-23T10:21:07Z 687.4800000 2010-05-23T10:21:13Z 689.4000000 2010-05-23T10:21:19Z 691.8100000 2010-05-23T10:21:35Z 693.7300000 2010-05-23T10:21:48Z 695.6500000 2010-05-23T10:22:01Z 698.5300000 2010-05-23T10:22:14Z 699.0200000 2010-05-23T10:22:19Z 702.3800000 2010-05-23T10:22:34Z 703.3400000 2010-05-23T10:22:43Z 706.7100000 2010-05-23T10:23:02Z 707.1900000 2010-05-23T10:23:07Z 709.5900000 2010-05-23T10:23:21Z 710.0700000 2010-05-23T10:23:24Z 712.4700000 2010-05-23T10:23:38Z 715.8400000 2010-05-23T10:23:52Z 718.7200000 2010-05-23T10:24:04Z 721.1300000 2010-05-23T10:24:19Z 721.6100000 2010-05-23T10:24:36Z 721.6100000 2010-05-23T10:25:22Z 721.6100000 2010-05-23T10:25:49Z 722.0900000 2010-05-23T10:26:29Z 725.4500000 2010-05-23T10:26:46Z 726.4100000 2010-05-23T10:27:02Z 725.9300000 2010-05-23T10:27:26Z 726.8900000 2010-05-23T10:27:47Z 729.7800000 2010-05-23T10:28:01Z 732.6600000 2010-05-23T10:28:18Z 736.0300000 2010-05-23T10:28:32Z 739.3900000 2010-05-23T10:28:47Z 741.7900000 2010-05-23T10:29:08Z 745.6400000 2010-05-23T10:29:25Z 747.5600000 2010-05-23T10:29:49Z 750.9300000 2010-05-23T10:30:04Z 754.2900000 2010-05-23T10:30:18Z 757.6600000 2010-05-23T10:30:37Z 760.5400000 2010-05-23T10:30:55Z 763.9000000 2010-05-23T10:31:13Z 766.7900000 2010-05-23T10:31:28Z 769.1900000 2010-05-23T10:31:44Z 772.5600000 2010-05-23T10:32:00Z 775.9200000 2010-05-23T10:32:19Z 778.8100000 2010-05-23T10:32:40Z 781.2100000 2010-05-23T10:33:00Z 784.0900000 2010-05-23T10:33:16Z 786.9800000 2010-05-23T10:33:39Z 789.3800000 2010-05-23T10:33:59Z 792.7400000 2010-05-23T10:34:13Z 796.1100000 2010-05-23T10:34:32Z 798.9900000 2010-05-23T10:34:51Z 802.3600000 2010-05-23T10:35:11Z 805.2400000 2010-05-23T10:35:32Z 807.6400000 2010-05-23T10:35:51Z 809.0900000 2010-05-23T10:36:09Z 809.0900000 2010-05-23T10:36:28Z 809.0900000 2010-05-23T10:36:46Z 812.9300000 2010-05-23T10:37:06Z 813.8900000 2010-05-23T10:37:23Z 814.3700000 2010-05-23T10:37:44Z 812.9300000 2010-05-23T10:38:07Z 816.3000000 2010-05-23T10:38:25Z 819.1800000 2010-05-23T10:38:40Z 822.5500000 2010-05-23T10:38:54Z 824.4700000 2010-05-23T10:39:14Z 824.9500000 2010-05-23T10:39:31Z 825.4300000 2010-05-23T10:39:50Z 826.3900000 2010-05-23T10:40:07Z 828.3100000 2010-05-23T10:40:24Z 831.2000000 2010-05-23T10:40:44Z 834.0800000 2010-05-23T10:40:59Z 837.4500000 2010-05-23T10:41:14Z 840.8100000 2010-05-23T10:41:32Z 843.6900000 2010-05-23T10:41:47Z 847.0600000 2010-05-23T10:42:04Z 849.4600000 2010-05-23T10:42:14Z 852.3500000 2010-05-23T10:42:30Z 855.7100000 2010-05-23T10:42:46Z 858.5900000 2010-05-23T10:43:03Z 859.5600000 2010-05-23T10:43:25Z 862.4400000 2010-05-23T10:43:43Z 864.3600000 2010-05-23T10:43:53Z 865.3200000 2010-05-23T10:44:10Z 865.8000000 2010-05-23T10:46:18Z 865.8000000 2010-05-23T10:46:23Z 866.2900000 2010-05-23T10:46:25Z 866.2900000 2010-05-23T10:46:42Z 866.2900000 2010-05-23T10:47:23Z 867.7300000 2010-05-23T10:48:01Z 867.2500000 2010-05-23T10:48:08Z 868.6900000 2010-05-23T10:48:21Z 869.1700000 2010-05-23T10:48:37Z 869.6500000 2010-05-23T10:48:46Z 867.7300000 2010-05-23T10:48:59Z 868.2100000 2010-05-23T10:49:02Z 868.6900000 2010-05-23T10:49:18Z 868.2100000 2010-05-23T10:49:35Z 868.2100000 2010-05-23T10:49:38Z 869.1700000 2010-05-23T10:49:46Z 870.6100000 2010-05-23T10:50:00Z 872.0500000 2010-05-23T10:50:07Z 873.5000000 2010-05-23T10:50:24Z 874.9400000 2010-05-23T10:50:38Z 875.4200000 2010-05-23T10:50:51Z 875.9000000 2010-05-23T10:51:00Z 877.3400000 2010-05-23T10:51:16Z 877.3400000 2010-05-23T10:51:34Z 879.2600000 2010-05-23T10:56:07Z 878.7800000 2010-05-23T10:56:35Z 878.3000000 2010-05-23T10:56:42Z 877.8200000 2010-05-23T10:56:57Z 877.3400000 2010-05-23T10:57:10Z 877.8200000 2010-05-23T10:57:15Z 876.8600000 2010-05-23T10:57:28Z 875.9000000 2010-05-23T10:57:44Z 875.9000000 2010-05-23T10:57:48Z 875.9000000 2010-05-23T10:58:10Z 877.3400000 2010-05-23T10:58:31Z 878.3000000 2010-05-23T10:58:49Z 878.7800000 2010-05-23T10:59:06Z 880.2200000 2010-05-23T10:59:21Z 881.6700000 2010-05-23T10:59:52Z 883.1100000 2010-05-23T11:00:11Z 883.5900000 2010-05-23T11:00:32Z 885.0300000 2010-05-23T11:00:48Z 885.5100000 2010-05-23T11:00:54Z 887.9100000 2010-05-23T11:01:13Z 890.3200000 2010-05-23T11:01:29Z 890.3200000 2010-05-23T11:01:30Z 892.2400000 2010-05-23T11:01:42Z 895.1200000 2010-05-23T11:02:02Z 898.0100000 2010-05-23T11:02:23Z 900.4100000 2010-05-23T11:02:42Z 903.3000000 2010-05-23T11:03:01Z 906.6600000 2010-05-23T11:03:20Z 908.5800000 2010-05-23T11:03:38Z 911.4700000 2010-05-23T11:03:56Z 911.9500000 2010-05-23T11:04:04Z 914.3500000 2010-05-23T11:04:18Z 916.2700000 2010-05-23T11:04:30Z 918.2000000 2010-05-23T11:04:46Z 920.6000000 2010-05-23T11:05:06Z 923.4800000 2010-05-23T11:05:21Z 924.4500000 2010-05-23T11:05:30Z 927.8100000 2010-05-23T11:05:45Z 929.2500000 2010-05-23T11:05:59Z 929.7300000 2010-05-23T11:06:07Z 932.1400000 2010-05-23T11:06:18Z 934.0600000 2010-05-23T11:06:30Z 936.9400000 2010-05-23T11:06:47Z 939.3500000 2010-05-23T11:07:00Z 940.3100000 2010-05-23T11:07:04Z 941.2700000 2010-05-23T11:07:11Z 943.6700000 2010-05-23T11:07:25Z 943.6700000 2010-05-23T11:07:26Z 946.5600000 2010-05-23T11:07:41Z 948.4800000 2010-05-23T11:07:54Z 951.3600000 2010-05-23T11:08:08Z 954.2500000 2010-05-23T11:08:27Z 957.1300000 2010-05-23T11:08:46Z 960.0100000 2010-05-23T11:09:09Z 962.9000000 2010-05-23T11:09:30Z 965.3000000 2010-05-23T11:09:46Z 967.2200000 2010-05-23T11:09:59Z 965.7800000 2010-05-23T11:10:24Z 962.4200000 2010-05-23T11:10:35Z 959.0500000 2010-05-23T11:10:44Z 958.0900000 2010-05-23T11:10:46Z 958.0900000 2010-05-23T11:10:49Z 955.2100000 2010-05-23T11:10:57Z 953.7700000 2010-05-23T11:11:09Z 952.8000000 2010-05-23T11:11:19Z 951.8400000 2010-05-23T11:11:24Z 948.9600000 2010-05-23T11:11:37Z 945.1100000 2010-05-23T11:11:48Z 942.7100000 2010-05-23T11:11:53Z 941.7500000 2010-05-23T11:12:12Z 941.2700000 2010-05-23T11:16:13Z 941.7500000 2010-05-23T11:16:41Z 942.2300000 2010-05-23T11:18:11Z 942.7100000 2010-05-23T11:18:29Z 944.6300000 2010-05-23T11:18:44Z 948.0000000 2010-05-23T11:18:58Z 950.8800000 2010-05-23T11:19:13Z 953.7700000 2010-05-23T11:19:29Z 954.7300000 2010-05-23T11:19:38Z 955.2100000 2010-05-23T11:19:51Z 955.2100000 2010-05-23T11:19:53Z 955.6900000 2010-05-23T11:20:01Z 956.6500000 2010-05-23T11:20:07Z 959.0500000 2010-05-23T11:20:22Z 961.9400000 2010-05-23T11:20:35Z 964.8200000 2010-05-23T11:20:48Z 967.7000000 2010-05-23T11:21:04Z 969.6300000 2010-05-23T11:21:18Z 972.9900000 2010-05-23T11:21:41Z 973.9500000 2010-05-23T11:21:53Z 973.9500000 2010-05-23T11:21:55Z 974.9100000 2010-05-23T11:22:08Z 977.3200000 2010-05-23T11:22:21Z 978.2800000 2010-05-23T11:22:37Z 978.7600000 2010-05-23T11:22:56Z 978.2800000 2010-05-23T11:23:54Z 978.7600000 2010-05-23T11:24:17Z 980.2000000 2010-05-23T11:25:07Z 982.1200000 2010-05-23T11:25:22Z 983.5700000 2010-05-23T11:25:35Z 984.5300000 2010-05-23T11:25:46Z 986.4500000 2010-05-23T11:25:58Z 988.3700000 2010-05-23T11:26:12Z 990.7800000 2010-05-23T11:26:28Z 993.1800000 2010-05-23T11:26:45Z 995.5800000 2010-05-23T11:26:59Z 997.5100000 2010-05-23T11:27:11Z 999.4300000 2010-05-23T11:27:24Z 1001.8300000 2010-05-23T11:27:38Z 1003.7500000 2010-05-23T11:27:52Z 1005.2000000 2010-05-23T11:28:09Z 1005.2000000 2010-05-23T11:28:26Z 1004.7200000 2010-05-23T11:28:43Z 1004.2300000 2010-05-23T11:29:03Z 1005.6800000 2010-05-23T11:33:48Z 1009.0400000 2010-05-23T12:19:13Z 1009.5200000 2010-05-23T12:19:38Z 1009.5200000 2010-05-23T12:21:30Z 1009.5200000 2010-05-23T12:22:07Z 1009.5200000 2010-05-23T12:32:32Z 1010.0000000 2010-05-23T12:33:10Z 1012.4100000 2010-05-23T12:33:33Z 1015.2900000 2010-05-23T12:33:56Z 1017.6900000 2010-05-23T12:34:17Z 1018.6500000 2010-05-23T12:34:34Z 1020.5800000 2010-05-23T12:34:52Z 1021.0600000 2010-05-23T12:35:10Z 1022.5000000 2010-05-23T12:35:23Z 1023.9400000 2010-05-23T12:35:35Z 1024.4200000 2010-05-23T12:35:38Z 1025.3800000 2010-05-23T12:35:56Z 1026.8300000 2010-05-23T12:36:08Z 1028.2700000 2010-05-23T12:36:18Z 1029.2300000 2010-05-23T12:36:27Z 1031.1500000 2010-05-23T12:36:42Z 1033.5500000 2010-05-23T12:36:56Z 1035.4800000 2010-05-23T12:37:09Z 1036.9200000 2010-05-23T12:37:19Z 1037.4000000 2010-05-23T12:37:25Z 1038.8400000 2010-05-23T12:37:31Z 1040.7600000 2010-05-23T12:37:43Z 1041.2500000 2010-05-23T12:37:54Z 1043.6500000 2010-05-23T12:38:10Z 1046.5300000 2010-05-23T12:38:28Z 1047.4900000 2010-05-23T12:38:58Z 1048.9400000 2010-05-23T12:39:14Z 1050.3800000 2010-05-23T12:39:29Z 1051.8200000 2010-05-23T12:39:47Z 1051.8200000 2010-05-23T12:40:02Z 1052.3000000 2010-05-23T12:40:30Z 1050.8600000 2010-05-23T12:40:49Z 1050.3800000 2010-05-23T12:41:01Z 1048.9400000 2010-05-23T12:41:19Z 1045.5700000 2010-05-23T12:41:33Z 1043.1700000 2010-05-23T12:41:50Z 1040.7600000 2010-05-23T12:42:05Z 1038.8400000 2010-05-23T12:42:21Z 1039.3200000 2010-05-23T12:42:39Z 1039.8000000 2010-05-23T12:42:55Z 1041.7300000 2010-05-23T12:43:35Z 1040.7600000 2010-05-23T12:44:20Z 1044.1300000 2010-05-23T12:57:22Z 1044.6100000 2010-05-23T12:57:25Z 1047.4900000 2010-05-23T12:57:41Z 1050.3800000 2010-05-23T12:57:57Z 1053.2600000 2010-05-23T12:58:15Z 1053.7400000 2010-05-23T12:58:21Z 1054.7000000 2010-05-23T12:58:25Z 1054.7000000 2010-05-23T12:58:34Z 1054.7000000 2010-05-23T12:58:50Z 1055.1800000 2010-05-23T12:58:54Z 1056.1500000 2010-05-23T12:59:02Z 1055.1800000 2010-05-23T12:59:16Z 1055.1800000 2010-05-23T12:59:34Z 1053.7400000 2010-05-23T12:59:45Z 1051.8200000 2010-05-23T12:59:49Z 1051.3400000 2010-05-23T13:00:03Z 1053.2600000 2010-05-23T13:06:40Z 1055.6700000 2010-05-23T13:07:14Z 1057.1100000 2010-05-23T13:07:29Z 1059.5100000 2010-05-23T13:07:46Z 1059.9900000 2010-05-23T13:07:56Z 1060.9500000 2010-05-23T13:08:01Z 1061.9100000 2010-05-23T13:08:08Z 1063.3600000 2010-05-23T13:08:24Z 1065.7600000 2010-05-23T13:08:42Z 1067.2000000 2010-05-23T13:08:57Z 1069.6000000 2010-05-23T13:09:13Z 1070.0800000 2010-05-23T13:09:18Z 1071.0500000 2010-05-23T13:09:36Z 1072.9700000 2010-05-23T13:10:06Z 1075.3700000 2010-05-23T13:10:23Z 1078.2600000 2010-05-23T13:11:23Z 1081.1400000 2010-05-23T13:11:41Z 1084.5000000 2010-05-23T13:11:57Z 1087.3900000 2010-05-23T13:12:14Z 1087.3900000 2010-05-23T13:12:17Z 1090.7500000 2010-05-23T13:12:34Z 1093.6400000 2010-05-23T13:12:48Z 1096.5200000 2010-05-23T13:13:09Z 1097.0000000 2010-05-23T13:13:30Z 1097.4800000 2010-05-23T13:13:39Z 1097.9600000 2010-05-23T13:13:53Z 1097.9600000 2010-05-23T13:13:55Z 1099.8900000 2010-05-23T13:14:10Z 1100.3700000 2010-05-23T13:14:13Z 1102.2900000 2010-05-23T13:14:23Z 1103.7300000 2010-05-23T13:14:37Z 1104.2100000 2010-05-23T13:14:45Z 1105.6500000 2010-05-23T13:14:56Z 1106.6100000 2010-05-23T13:14:59Z 1108.5400000 2010-05-23T13:15:14Z 1109.5000000 2010-05-23T13:15:27Z 1111.4200000 2010-05-23T13:15:42Z 1113.8200000 2010-05-23T13:15:56Z 1115.7500000 2010-05-23T13:16:11Z 1118.6300000 2010-05-23T13:16:26Z 1122.0000000 2010-05-23T13:16:39Z 1123.4400000 2010-05-23T13:16:51Z 1123.4400000 2010-05-23T13:16:54Z 1124.4000000 2010-05-23T13:17:08Z 1125.8400000 2010-05-23T13:17:20Z 1128.7300000 2010-05-23T13:17:35Z 1129.2100000 2010-05-23T13:17:39Z 1132.5700000 2010-05-23T13:17:54Z 1135.4500000 2010-05-23T13:18:09Z 1138.8200000 2010-05-23T13:18:27Z 1141.2200000 2010-05-23T13:18:50Z 1143.6300000 2010-05-23T13:19:05Z 1146.0300000 2010-05-23T13:19:19Z 1147.4700000 2010-05-23T13:19:27Z 1150.3500000 2010-05-23T13:19:42Z 1153.7200000 2010-05-23T13:19:56Z 1157.0800000 2010-05-23T13:20:08Z 1159.9700000 2010-05-23T13:20:31Z 1159.9700000 2010-05-23T13:20:33Z 1163.3300000 2010-05-23T13:20:50Z 1166.2200000 2010-05-23T13:21:09Z 1166.7000000 2010-05-23T13:21:31Z 1169.5800000 2010-05-23T13:23:15Z 1169.1000000 2010-05-23T13:23:43Z 1169.1000000 2010-05-23T13:24:02Z 1166.7000000 2010-05-23T13:24:17Z 1166.2200000 2010-05-23T13:24:33Z 1165.2600000 2010-05-23T13:24:40Z 1165.2600000 2010-05-23T13:24:48Z 1165.2600000 2010-05-23T13:24:59Z 1163.8100000 2010-05-23T13:25:12Z 1163.8100000 2010-05-23T13:25:39Z 1163.3300000 2010-05-23T13:25:41Z 1162.8500000 2010-05-23T13:25:56Z 1164.2900000 2010-05-23T13:26:18Z 1167.6600000 2010-05-23T13:26:38Z 1171.0200000 2010-05-23T13:26:54Z 1172.9500000 2010-05-23T13:27:07Z 1171.0200000 2010-05-23T13:27:20Z 1171.0200000 2010-05-23T13:27:22Z 1170.5400000 2010-05-23T13:27:26Z 1169.1000000 2010-05-23T13:27:36Z 1166.2200000 2010-05-23T13:27:49Z 1165.2600000 2010-05-23T13:27:59Z 1164.7700000 2010-05-23T13:28:05Z 1163.8100000 2010-05-23T13:28:09Z 1160.9300000 2010-05-23T13:28:21Z 1159.9700000 2010-05-23T13:28:30Z 1159.4900000 2010-05-23T13:28:35Z 1158.5300000 2010-05-23T13:28:50Z 1156.6000000 2010-05-23T13:29:03Z 1155.6400000 2010-05-23T13:29:24Z 1156.1200000 2010-05-23T13:29:38Z 1153.7200000 2010-05-23T13:29:49Z 1150.3500000 2010-05-23T13:30:06Z 1149.3900000 2010-05-23T13:30:22Z 1147.4700000 2010-05-23T13:30:37Z 1147.9500000 2010-05-23T13:30:53Z 1147.9500000 2010-05-23T13:31:01Z 1144.5900000 2010-05-23T13:31:15Z 1143.1400000 2010-05-23T13:31:22Z 1141.7000000 2010-05-23T13:31:25Z 1141.2200000 2010-05-23T13:31:26Z 1140.2600000 2010-05-23T13:31:41Z 1138.8200000 2010-05-23T13:31:54Z 1138.8200000 2010-05-23T13:31:55Z 1138.8200000 2010-05-23T13:31:57Z 1136.9000000 2010-05-23T13:32:04Z 1134.9700000 2010-05-23T13:32:17Z 1134.9700000 2010-05-23T13:32:33Z 1135.9400000 2010-05-23T13:32:40Z 1136.4200000 2010-05-23T13:32:53Z 1135.9400000 2010-05-23T13:33:06Z 1137.3800000 2010-05-23T13:33:19Z 1139.7800000 2010-05-23T13:33:32Z 1138.8200000 2010-05-23T13:33:52Z 1137.8600000 2010-05-23T13:34:23Z 1138.3400000 2010-05-23T13:34:45Z 1137.8600000 2010-05-23T13:35:24Z 1135.9400000 2010-05-23T13:35:36Z 1135.4500000 2010-05-23T13:35:48Z 1135.9400000 2010-05-23T13:35:54Z 1133.5300000 2010-05-23T13:36:07Z 1131.1300000 2010-05-23T13:36:21Z 1129.6900000 2010-05-23T13:36:26Z 1125.8400000 2010-05-23T13:36:37Z 1122.9600000 2010-05-23T13:36:48Z 1122.4800000 2010-05-23T13:36:52Z 1121.5200000 2010-05-23T13:37:03Z 1117.6700000 2010-05-23T13:37:18Z 1114.3100000 2010-05-23T13:37:29Z 1110.9400000 2010-05-23T13:37:39Z 1108.0600000 2010-05-23T13:37:50Z 1107.5800000 2010-05-23T13:37:51Z 1106.6100000 2010-05-23T13:37:55Z 1103.7300000 2010-05-23T13:38:06Z 1100.3700000 2010-05-23T13:38:20Z 1099.4000000 2010-05-23T13:38:24Z 1098.4400000 2010-05-23T13:38:38Z 1096.0400000 2010-05-23T13:38:51Z 1095.0800000 2010-05-23T13:38:55Z 1094.1200000 2010-05-23T13:39:00Z 1093.1600000 2010-05-23T13:39:04Z 1090.7500000 2010-05-23T13:39:12Z 1086.9100000 2010-05-23T13:39:23Z 1085.4700000 2010-05-23T13:39:33Z 1083.5400000 2010-05-23T13:39:43Z 1080.1800000 2010-05-23T13:40:03Z 1079.2200000 2010-05-23T13:40:17Z 1081.1400000 2010-05-23T13:40:33Z 1081.1400000 2010-05-23T13:40:52Z 1081.6200000 2010-05-23T13:41:16Z 1082.1000000 2010-05-23T13:41:49Z 1081.1400000 2010-05-23T13:42:06Z 1078.2600000 2010-05-23T13:42:23Z 1077.2900000 2010-05-23T13:42:28Z 1075.8500000 2010-05-23T13:42:46Z 1074.8900000 2010-05-23T13:43:00Z 1075.3700000 2010-05-23T13:43:18Z 1076.3300000 2010-05-23T13:43:39Z 1076.3300000 2010-05-23T13:43:40Z 1077.7800000 2010-05-23T13:44:02Z 1077.2900000 2010-05-23T13:44:19Z 1073.9300000 2010-05-23T13:44:35Z 1071.5300000 2010-05-23T13:44:54Z 1070.5700000 2010-05-23T13:45:09Z 1070.0800000 2010-05-23T13:45:26Z 1069.6000000 2010-05-23T13:45:45Z 1068.6400000 2010-05-23T13:46:01Z 1068.6400000 2010-05-23T13:46:16Z 1068.1600000 2010-05-23T13:46:31Z 1068.6400000 2010-05-23T13:46:50Z 1069.1200000 2010-05-23T13:47:09Z 1070.5700000 2010-05-23T13:47:27Z 1067.6800000 2010-05-23T13:47:45Z 1065.7600000 2010-05-23T13:48:04Z 1065.7600000 2010-05-23T13:48:21Z 1064.8000000 2010-05-23T13:48:46Z 1062.3900000 2010-05-23T13:49:02Z 1059.5100000 2010-05-23T13:49:15Z 1056.1500000 2010-05-23T13:49:28Z 1054.7000000 2010-05-23T13:49:44Z 1051.3400000 2010-05-23T13:49:59Z 1050.3800000 2010-05-23T13:50:20Z 1047.9700000 2010-05-23T13:50:35Z 1047.4900000 2010-05-23T13:50:48Z 1047.4900000 2010-05-23T13:51:02Z 1046.0500000 2010-05-23T13:51:12Z 1047.0100000 2010-05-23T13:51:27Z 1044.1300000 2010-05-23T13:51:45Z 1040.2800000 2010-05-23T13:51:57Z 1039.8000000 2010-05-23T13:52:17Z 1039.3200000 2010-05-23T13:52:22Z 1039.3200000 2010-05-23T13:52:41Z 1036.9200000 2010-05-23T13:52:56Z 1034.0400000 2010-05-23T13:53:10Z 1033.5500000 2010-05-23T13:53:18Z 1032.1100000 2010-05-23T13:53:34Z 1029.7100000 2010-05-23T13:53:46Z 1028.2700000 2010-05-23T13:53:50Z 1027.7900000 2010-05-23T13:53:54Z 1026.8300000 2010-05-23T13:54:03Z 1025.3800000 2010-05-23T13:54:21Z 1025.8600000 2010-05-23T13:54:26Z 1026.8300000 2010-05-23T13:54:37Z 1024.9000000 2010-05-23T13:54:42Z 1023.4600000 2010-05-23T13:54:46Z 1020.1000000 2010-05-23T13:54:58Z 1019.1300000 2010-05-23T13:55:07Z 1016.2500000 2010-05-23T13:55:24Z 1012.8900000 2010-05-23T13:55:32Z 1010.0000000 2010-05-23T13:55:42Z 1006.6400000 2010-05-23T13:55:56Z 1003.7500000 2010-05-23T13:56:14Z 1002.3100000 2010-05-23T13:56:21Z 1001.3500000 2010-05-23T13:56:41Z 995.5800000 2010-05-23T14:10:01Z 998.9500000 2010-05-23T14:10:43Z 999.9100000 2010-05-23T14:11:01Z 1001.8300000 2010-05-23T14:11:23Z 1004.7200000 2010-05-23T14:11:45Z 1006.6400000 2010-05-23T14:12:06Z 1009.0400000 2010-05-23T14:12:26Z 1012.4100000 2010-05-23T14:12:41Z 1015.7700000 2010-05-23T14:12:56Z 1019.1300000 2010-05-23T14:13:11Z 1020.5800000 2010-05-23T14:13:28Z 1023.9400000 2010-05-23T14:13:44Z 1025.8600000 2010-05-23T14:14:04Z 1025.8600000 2010-05-23T14:14:26Z 1026.3400000 2010-05-23T14:14:41Z 1029.7100000 2010-05-23T14:14:54Z 1032.1100000 2010-05-23T14:15:10Z 1033.0700000 2010-05-23T14:15:28Z 1035.0000000 2010-05-23T14:15:45Z 1037.8800000 2010-05-23T14:16:06Z 1039.3200000 2010-05-23T14:16:24Z 1039.3200000 2010-05-23T14:16:42Z 1040.2800000 2010-05-23T14:16:57Z 1041.7300000 2010-05-23T14:17:10Z 1044.6100000 2010-05-23T14:17:25Z 1046.5300000 2010-05-23T14:17:44Z 1046.0500000 2010-05-23T14:18:03Z 1047.4900000 2010-05-23T14:18:20Z 1047.4900000 2010-05-23T14:18:40Z 1047.4900000 2010-05-23T14:18:56Z 1047.0100000 2010-05-23T14:20:07Z 1046.0500000 2010-05-23T14:20:33Z 1044.6100000 2010-05-23T14:20:55Z 1042.6900000 2010-05-23T14:21:12Z 1042.2100000 2010-05-23T14:21:14Z 1039.8000000 2010-05-23T14:21:24Z 1039.3200000 2010-05-23T14:21:27Z 1035.9600000 2010-05-23T14:21:39Z 1035.0000000 2010-05-23T14:21:53Z 1032.1100000 2010-05-23T14:22:07Z 1029.7100000 2010-05-23T14:22:21Z 1030.1900000 2010-05-23T14:22:44Z 1027.3100000 2010-05-23T14:23:18Z 1026.3400000 2010-05-23T14:23:20Z 1023.4600000 2010-05-23T14:23:37Z 1023.4600000 2010-05-23T14:23:39Z 1022.0200000 2010-05-23T14:23:43Z 1020.1000000 2010-05-23T14:23:57Z 1019.6200000 2010-05-23T14:24:00Z 1019.1300000 2010-05-23T14:24:05Z 1016.2500000 2010-05-23T14:24:19Z 1015.2900000 2010-05-23T14:24:23Z 1015.2900000 2010-05-23T14:24:38Z 1015.2900000 2010-05-23T14:24:43Z 1014.3300000 2010-05-23T14:24:48Z 1013.3700000 2010-05-23T14:24:56Z 1011.4400000 2010-05-23T14:25:11Z 1011.4400000 2010-05-23T14:25:14Z 1010.0000000 2010-05-23T14:25:27Z 1007.6000000 2010-05-23T14:25:42Z 1005.6800000 2010-05-23T14:25:55Z 1003.7500000 2010-05-23T14:26:10Z 1001.8300000 2010-05-23T14:26:14Z 998.9500000 2010-05-23T14:26:29Z 997.5100000 2010-05-23T14:26:35Z 994.6200000 2010-05-23T14:26:48Z 991.7400000 2010-05-23T14:27:02Z 988.3700000 2010-05-23T14:27:16Z 985.9700000 2010-05-23T14:27:31Z 984.0500000 2010-05-23T14:27:39Z 983.0900000 2010-05-23T14:27:44Z 982.6000000 2010-05-23T14:27:46Z 981.6400000 2010-05-23T14:27:50Z 978.7600000 2010-05-23T14:28:07Z 975.8800000 2010-05-23T14:28:22Z 972.9900000 2010-05-23T14:28:37Z 969.6300000 2010-05-23T14:28:51Z 968.6700000 2010-05-23T14:29:10Z 968.6700000 2010-05-23T14:29:21Z 967.2200000 2010-05-23T14:29:35Z 966.2600000 2010-05-23T14:29:48Z 966.2600000 2010-05-23T14:29:51Z 964.8200000 2010-05-23T14:30:01Z 963.3800000 2010-05-23T14:30:19Z 962.9000000 2010-05-23T14:30:33Z 959.5300000 2010-05-23T14:30:46Z 959.5300000 2010-05-23T14:30:48Z 956.6500000 2010-05-23T14:31:02Z 954.7300000 2010-05-23T14:31:19Z 953.2800000 2010-05-23T14:31:34Z 950.8800000 2010-05-23T14:31:49Z 949.4400000 2010-05-23T14:32:04Z 948.0000000 2010-05-23T14:32:43Z 947.0400000 2010-05-23T14:32:58Z 946.5600000 2010-05-23T14:33:11Z 944.6300000 2010-05-23T14:33:26Z 944.6300000 2010-05-23T14:33:45Z 941.7500000 2010-05-23T14:33:59Z 939.3500000 2010-05-23T14:34:12Z 936.9400000 2010-05-23T14:34:26Z 935.0200000 2010-05-23T14:34:33Z 934.0600000 2010-05-23T14:34:53Z 931.6500000 2010-05-23T14:35:09Z 929.2500000 2010-05-23T14:35:21Z 926.3700000 2010-05-23T14:35:36Z 924.4500000 2010-05-23T14:35:44Z 922.5200000 2010-05-23T14:35:59Z 920.1200000 2010-05-23T14:36:49Z 918.6800000 2010-05-23T14:37:01Z 916.2700000 2010-05-23T14:37:14Z 913.8700000 2010-05-23T14:37:26Z 912.9100000 2010-05-23T14:37:30Z 911.9500000 2010-05-23T14:37:46Z 908.5800000 2010-05-23T14:38:39Z 907.1400000 2010-05-23T14:38:50Z 905.2200000 2010-05-23T14:39:02Z 902.8200000 2010-05-23T14:39:14Z 900.8900000 2010-05-23T14:39:26Z 899.4500000 2010-05-23T14:39:40Z 896.0900000 2010-05-23T14:39:53Z 893.2000000 2010-05-23T14:40:05Z 890.8000000 2010-05-23T14:40:18Z 888.4000000 2010-05-23T14:40:32Z 885.9900000 2010-05-23T14:42:35Z 885.9900000 2010-05-23T14:42:38Z 885.0300000 2010-05-23T14:42:53Z 882.1500000 2010-05-23T14:43:10Z 881.1900000 2010-05-23T14:43:22Z 878.3000000 2010-05-23T14:43:36Z 877.3400000 2010-05-23T14:43:42Z 876.8600000 2010-05-23T14:43:57Z 875.9000000 2010-05-23T14:44:18Z 874.9400000 2010-05-23T14:44:33Z 873.9800000 2010-05-23T14:44:51Z 873.5000000 2010-05-23T14:45:37Z 871.5700000 2010-05-23T14:46:11Z 869.6500000 2010-05-23T14:46:24Z 867.2500000 2010-05-23T14:46:37Z 865.3200000 2010-05-23T14:46:52Z 863.4000000 2010-05-23T14:47:02Z 862.4400000 2010-05-23T14:47:08Z 860.0400000 2010-05-23T14:47:19Z 859.0800000 2010-05-23T14:47:36Z 856.6700000 2010-05-23T14:48:12Z 854.2700000 2010-05-23T14:48:23Z 852.8300000 2010-05-23T14:48:37Z 852.3500000 2010-05-23T14:48:48Z 851.3800000 2010-05-23T14:49:38Z 850.9000000 2010-05-23T14:49:51Z 849.4600000 2010-05-23T14:50:05Z 849.4600000 2010-05-23T14:50:08Z 849.4600000 2010-05-23T14:50:11Z 847.0600000 2010-05-23T14:50:19Z 844.6600000 2010-05-23T14:50:29Z 841.2900000 2010-05-23T14:50:41Z 837.9300000 2010-05-23T14:50:52Z 835.0400000 2010-05-23T14:51:01Z 834.0800000 2010-05-23T14:51:05Z 831.6800000 2010-05-23T14:51:17Z 830.7200000 2010-05-23T14:51:38Z 829.2700000 2010-05-23T14:51:43Z 825.9100000 2010-05-23T14:51:58Z 824.9500000 2010-05-23T14:52:03Z 821.5800000 2010-05-23T14:52:15Z 819.6600000 2010-05-23T14:52:22Z 815.8200000 2010-05-23T14:52:34Z 814.8500000 2010-05-23T14:52:38Z 811.4900000 2010-05-23T14:52:47Z 811.0100000 2010-05-23T14:52:52Z 810.0500000 2010-05-23T14:53:08Z 810.0500000 2010-05-23T14:53:22Z 809.0900000 2010-05-23T14:53:31Z 806.6800000 2010-05-23T14:53:45Z 806.6800000 2010-05-23T14:53:47Z 805.7200000 2010-05-23T14:53:54Z 803.8000000 2010-05-23T14:54:07Z 802.8400000 2010-05-23T14:54:14Z 801.4000000 2010-05-23T14:54:19Z 799.4700000 2010-05-23T14:54:28Z 797.0700000 2010-05-23T14:54:42Z 797.0700000 2010-05-23T14:54:44Z 796.1100000 2010-05-23T14:54:50Z 794.6700000 2010-05-23T14:54:57Z 793.2200000 2010-05-23T14:55:05Z 792.2600000 2010-05-23T14:55:11Z 791.3000000 2010-05-23T14:55:29Z 790.3400000 2010-05-23T14:55:53Z 789.8600000 2010-05-23T14:55:57Z 789.3800000 2010-05-23T14:55:59Z 786.0200000 2010-05-23T14:56:11Z 784.0900000 2010-05-23T14:56:24Z 783.6100000 2010-05-23T14:56:49Z 782.6500000 2010-05-23T14:58:24Z 780.7300000 2010-05-23T14:58:30Z 777.8400000 2010-05-23T14:58:39Z 774.9600000 2010-05-23T14:58:50Z 772.0800000 2010-05-23T14:59:02Z 771.1100000 2010-05-23T14:59:07Z 768.2300000 2010-05-23T14:59:17Z 766.7900000 2010-05-23T14:59:25Z 765.8300000 2010-05-23T14:59:28Z 764.8700000 2010-05-23T14:59:42Z 761.5000000 2010-05-23T14:59:50Z 758.1400000 2010-05-23T15:00:02Z 754.7700000 2010-05-23T15:00:14Z 752.3700000 2010-05-23T15:00:22Z 749.0000000 2010-05-23T15:00:34Z 745.6400000 2010-05-23T15:00:47Z 745.1600000 2010-05-23T15:00:49Z 743.2400000 2010-05-23T15:00:57Z 742.2800000 2010-05-23T15:01:02Z 738.9100000 2010-05-23T15:01:16Z 736.5100000 2010-05-23T15:01:29Z 734.5800000 2010-05-23T15:01:44Z 732.6600000 2010-05-23T15:02:00Z 729.3000000 2010-05-23T15:02:16Z 725.9300000 2010-05-23T15:02:34Z 723.5300000 2010-05-23T15:02:48Z 721.1300000 2010-05-23T15:03:01Z 717.7600000 2010-05-23T15:03:16Z 715.3600000 2010-05-23T15:03:27Z 714.8800000 2010-05-23T15:03:30Z 713.4400000 2010-05-23T15:03:37Z 710.0700000 2010-05-23T15:03:48Z 707.1900000 2010-05-23T15:03:55Z 706.7100000 2010-05-23T15:03:58Z 705.7500000 2010-05-23T15:04:14Z 705.7500000 2010-05-23T15:04:29Z 704.7800000 2010-05-23T15:04:37Z 704.3000000 2010-05-23T15:04:41Z 703.8200000 2010-05-23T15:04:54Z 703.3400000 2010-05-23T15:04:56Z 702.8600000 2010-05-23T15:05:25Z 702.8600000 2010-05-23T15:05:28Z 699.5000000 2010-05-23T15:05:43Z 696.1300000 2010-05-23T15:05:57Z 694.6900000 2010-05-23T15:06:08Z 694.2100000 2010-05-23T15:06:26Z 692.7700000 2010-05-23T15:06:29Z 691.3300000 2010-05-23T15:06:33Z 687.4800000 2010-05-23T15:06:44Z 684.6000000 2010-05-23T15:06:52Z 684.1200000 2010-05-23T15:06:53Z 681.2300000 2010-05-23T15:07:02Z 678.3500000 2010-05-23T15:07:10Z 676.4200000 2010-05-23T15:07:15Z 675.9400000 2010-05-23T15:07:19Z 674.9800000 2010-05-23T15:07:23Z 672.1000000 2010-05-23T15:07:34Z 669.2200000 2010-05-23T15:07:45Z 667.2900000 2010-05-23T15:07:50Z 665.8500000 2010-05-23T15:07:56Z 662.4900000 2010-05-23T15:08:07Z 660.5600000 2010-05-23T15:08:14Z 657.6800000 2010-05-23T15:08:25Z 656.2400000 2010-05-23T15:08:30Z 653.8300000 2010-05-23T15:08:43Z 652.8700000 2010-05-23T15:08:45Z 649.9900000 2010-05-23T15:08:56Z 646.6200000 2010-05-23T15:09:04Z 645.1800000 2010-05-23T15:09:11Z 642.7800000 2010-05-23T15:09:17Z 642.3000000 2010-05-23T15:09:18Z 640.3800000 2010-05-23T15:09:24Z 637.4900000 2010-05-23T15:09:44Z 637.4900000 2010-05-23T15:09:45Z 637.0100000 2010-05-23T15:09:47Z 633.6500000 2010-05-23T15:09:57Z 630.2800000 2010-05-23T15:10:11Z 627.4000000 2010-05-23T15:10:24Z 624.9900000 2010-05-23T15:10:41Z 623.0700000 2010-05-23T15:11:14Z 621.1500000 2010-05-23T15:11:36Z 619.7100000 2010-05-23T15:11:42Z 616.8200000 2010-05-23T15:11:56Z 613.9400000 2010-05-23T15:12:09Z 612.0200000 2010-05-23T15:12:16Z 611.0600000 2010-05-23T15:12:18Z 608.1700000 2010-05-23T15:12:25Z 608.1700000 2010-05-23T15:12:26Z 607.6900000 2010-05-23T15:12:47Z 606.7300000 2010-05-23T15:13:37Z 603.8500000 2010-05-23T15:13:46Z 602.4000000 2010-05-23T15:13:49Z 599.5200000 2010-05-23T15:14:01Z 596.1500000 2010-05-23T15:14:12Z 593.2700000 2010-05-23T15:14:25Z 592.3100000 2010-05-23T15:14:29Z 588.4600000 2010-05-23T15:14:42Z 585.5800000 2010-05-23T15:14:51Z 585.1000000 2010-05-23T15:14:52Z 584.6200000 2010-05-23T15:14:56Z 580.7700000 2010-05-23T15:15:06Z 577.8900000 2010-05-23T15:15:17Z 576.9300000 2010-05-23T15:15:21Z 573.0800000 2010-05-23T15:15:31Z 570.6800000 2010-05-23T15:15:42Z 570.6800000 2010-05-23T15:15:43Z 569.2400000 2010-05-23T15:15:49Z 567.3200000 2010-05-23T15:15:58Z 566.8300000 2010-05-23T15:16:00Z 565.8700000 2010-05-23T15:16:05Z 562.5100000 2010-05-23T15:16:19Z 562.0300000 2010-05-23T15:16:22Z 559.6200000 2010-05-23T15:16:31Z 558.6600000 2010-05-23T15:16:35Z 557.2200000 2010-05-23T15:16:51Z 555.3000000 2010-05-23T15:17:44Z 552.4100000 2010-05-23T15:17:52Z 549.0500000 2010-05-23T15:18:04Z 545.6900000 2010-05-23T15:18:20Z 544.2400000 2010-05-23T15:18:39Z 542.8000000 2010-05-23T15:18:57Z 541.8400000 2010-05-23T15:19:31Z 541.3600000 2010-05-23T15:19:36Z 540.8800000 2010-05-23T15:19:40Z 538.4800000 2010-05-23T15:19:56Z 537.9900000 2010-05-23T15:20:43Z 536.0700000 2010-05-23T15:22:03Z 534.6300000 2010-05-23T15:22:18Z 532.7100000 2010-05-23T15:22:32Z 531.7500000 2010-05-23T15:22:46Z 529.8200000 2010-05-23T15:22:58Z 528.8600000 2010-05-23T15:23:04Z 528.3800000 2010-05-23T15:23:09Z 526.9400000 2010-05-23T15:23:16Z 526.9400000 2010-05-23T15:23:19Z 525.0200000 2010-05-23T15:23:35Z 523.5800000 2010-05-23T15:23:51Z 522.1300000 2010-05-23T15:24:05Z 521.6500000 2010-05-23T15:24:08Z 521.1700000 2010-05-23T15:24:14Z 520.2100000 2010-05-23T15:24:20Z 519.2500000 2010-05-23T15:24:29Z 519.2500000 2010-05-23T15:24:33Z 517.3300000 2010-05-23T15:24:48Z 514.9200000 2010-05-23T15:25:01Z 513.4800000 2010-05-23T15:25:16Z 511.5600000 2010-05-23T15:25:27Z 508.6700000 2010-05-23T15:25:40Z 508.1900000 2010-05-23T15:25:45Z 505.3100000 2010-05-23T15:25:59Z 503.3900000 2010-05-23T15:26:13Z 500.9800000 2010-05-23T15:26:26Z 498.5800000 2010-05-23T15:26:35Z 495.2200000 2010-05-23T15:26:46Z 494.2600000 2010-05-23T15:26:48Z 491.3700000 2010-05-23T15:27:05Z 488.0100000 2010-05-23T15:27:13Z 485.1200000 2010-05-23T15:27:23Z 482.7200000 2010-05-23T15:27:31Z 478.8700000 2010-05-23T15:27:41Z 478.3900000 2010-05-23T15:27:43Z 475.5100000 2010-05-23T15:27:56Z 475.5100000 2010-05-23T15:28:01Z 475.5100000 2010-05-23T15:28:16Z 472.6300000 2010-05-23T15:28:29Z 470.2200000 2010-05-23T15:28:45Z 467.3400000 2010-05-23T15:28:54Z 463.4900000 2010-05-23T15:29:05Z 463.0100000 2010-05-23T15:29:06Z 462.5300000 2010-05-23T15:29:15Z 459.1700000 2010-05-23T15:29:29Z 455.8000000 2010-05-23T15:29:40Z 454.3600000 2010-05-23T15:29:47Z 452.9200000 2010-05-23T15:29:51Z 452.4400000 2010-05-23T15:29:54Z 451.9600000 2010-05-23T15:29:56Z 449.5500000 2010-05-23T15:30:12Z 446.6700000 2010-05-23T15:30:24Z 446.1900000 2010-05-23T15:30:25Z 446.1900000 2010-05-23T15:30:27Z 444.2700000 2010-05-23T15:30:44Z 441.3800000 2010-05-23T15:30:58Z 441.3800000 2010-05-23T15:30:59Z 438.5000000 2010-05-23T15:31:10Z 436.5800000 2010-05-23T15:31:19Z 435.6100000 2010-05-23T15:31:22Z 432.2500000 2010-05-23T15:31:36Z 431.7700000 2010-05-23T15:31:38Z 430.8100000 2010-05-23T15:31:44Z 428.4000000 2010-05-23T15:31:56Z 426.9600000 2010-05-23T15:32:08Z 425.5200000 2010-05-23T15:32:22Z 425.0400000 2010-05-23T15:32:42Z 423.1200000 2010-05-23T15:33:24Z 421.1900000 2010-05-23T15:33:34Z 417.8300000 2010-05-23T15:33:48Z 416.3900000 2010-05-23T15:33:53Z 413.0200000 2010-05-23T15:34:06Z 411.5800000 2010-05-23T15:34:14Z 411.1000000 2010-05-23T15:34:19Z 409.1800000 2010-05-23T15:34:32Z 405.8100000 2010-05-23T15:34:42Z 403.4100000 2010-05-23T15:34:52Z 401.9700000 2010-05-23T15:34:57Z 399.0800000 2010-05-23T15:35:08Z 399.0800000 2010-05-23T15:35:14Z 398.1200000 2010-05-23T15:35:18Z 398.6000000 2010-05-23T15:35:20Z 398.1200000 2010-05-23T15:35:23Z 397.1600000 2010-05-23T15:35:37Z 395.7200000 2010-05-23T15:35:52Z 393.3200000 2010-05-23T15:36:06Z 392.3600000 2010-05-23T15:36:18Z 390.4300000 2010-05-23T15:36:30Z 387.0700000 2010-05-23T15:36:56Z 384.1800000 2010-05-23T15:37:05Z 381.7800000 2010-05-23T15:37:17Z 381.7800000 2010-05-23T15:37:18Z 377.9400000 2010-05-23T15:37:29Z 375.0500000 2010-05-23T15:37:41Z 371.6900000 2010-05-23T15:37:53Z 368.8000000 2010-05-23T15:38:04Z 366.4000000 2010-05-23T15:38:18Z 365.9200000 2010-05-23T15:38:19Z 364.0000000 2010-05-23T15:38:33Z 363.5200000 2010-05-23T15:38:36Z 359.6700000 2010-05-23T15:38:50Z 357.2700000 2010-05-23T15:39:13Z 356.3100000 2010-05-23T15:39:19Z 353.4200000 2010-05-23T15:39:33Z 351.5000000 2010-05-23T15:39:40Z 350.0600000 2010-05-23T15:39:47Z 347.1700000 2010-05-23T15:40:00Z 346.2100000 2010-05-23T15:40:07Z 343.8100000 2010-05-23T15:40:18Z 340.9200000 2010-05-23T15:40:34Z 340.4400000 2010-05-23T15:40:36Z 340.4400000 2010-05-23T15:40:40Z 339.0000000 2010-05-23T15:40:48Z 337.5600000 2010-05-23T15:41:03Z 336.1200000 2010-05-23T15:41:17Z 334.2000000 2010-05-23T15:41:30Z 332.7500000 2010-05-23T15:41:40Z 331.7900000 2010-05-23T15:41:46Z 329.8700000 2010-05-23T15:42:00Z 330.3500000 2010-05-23T15:42:02Z 328.9100000 2010-05-23T15:42:09Z 328.4300000 2010-05-23T15:42:23Z 327.9500000 2010-05-23T15:42:27Z 326.9900000 2010-05-23T15:42:40Z 326.5000000 2010-05-23T15:42:45Z 326.5000000 2010-05-23T15:42:49Z 326.5000000 2010-05-23T15:42:53Z 326.0200000 2010-05-23T15:42:57Z 326.0200000 2010-05-23T15:43:04Z 326.0200000 2010-05-23T15:43:17Z 326.0200000 2010-05-23T15:43:20Z 325.5400000 2010-05-23T15:43:33Z 325.5400000 2010-05-23T15:43:36Z 324.1000000 2010-05-23T15:43:45Z 324.1000000 2010-05-23T15:43:51Z 323.6200000 2010-05-23T15:43:55Z 323.1400000 2010-05-23T15:44:11Z 323.1400000 2010-05-23T15:44:29Z 323.1400000 2010-05-23T15:44:34Z 323.1400000 2010-05-23T15:44:44Z 322.6600000 2010-05-23T15:44:47Z 322.6600000 2010-05-23T15:44:51Z 323.1400000 2010-05-23T15:45:04Z 322.1800000 2010-05-23T15:45:16Z 322.1800000 2010-05-23T15:45:30Z 321.2200000 2010-05-23T15:45:40Z 320.7400000 2010-05-23T15:45:50Z 320.2600000 2010-05-23T15:46:02Z 320.2600000 2010-05-23T15:46:07Z 319.3000000 2010-05-23T15:46:12Z 318.8100000 2010-05-23T15:46:20Z 318.8100000 2010-05-23T15:46:28Z 318.3300000 2010-05-23T15:46:33Z 317.8500000 2010-05-23T15:46:40Z 317.3700000 2010-05-23T15:46:52Z 317.3700000 2010-05-23T15:47:11Z 317.3700000 2010-05-23T15:47:24Z 317.3700000 2010-05-23T15:47:37Z 317.3700000 2010-05-23T15:47:45Z 317.3700000 2010-05-23T15:47:51Z 316.8900000 2010-05-23T15:47:59Z 316.4100000 2010-05-23T15:48:03Z 315.9300000 2010-05-23T15:48:11Z 315.4500000 2010-05-23T15:48:22Z 315.4500000 2010-05-23T15:48:30Z 314.9700000 2010-05-23T15:48:39Z 314.0100000 2010-05-23T15:48:48Z 312.5700000 2010-05-23T15:49:02Z 312.5700000 2010-05-23T15:49:04Z 312.5700000 2010-05-23T15:49:08Z 312.0900000 2010-05-23T15:49:14Z 311.6000000 2010-05-23T15:49:18Z 311.1200000 2010-05-23T15:49:24Z 311.1200000 2010-05-23T15:49:27Z 310.1600000 2010-05-23T15:49:41Z 309.2000000 2010-05-23T15:49:54Z 307.7600000 2010-05-23T15:50:07Z 307.2800000 2010-05-23T15:50:21Z 305.8400000 2010-05-23T15:50:38Z 304.8800000 2010-05-23T15:50:54Z 304.3900000 2010-05-23T15:50:55Z 303.9100000 2010-05-23T15:51:00Z 303.9100000 2010-05-23T15:51:02Z 302.4700000 2010-05-23T15:51:18Z 301.9900000 2010-05-23T15:51:31Z 300.0700000 2010-05-23T15:51:44Z 297.6700000 2010-05-23T15:51:54Z 294.3000000 2010-05-23T15:52:06Z 293.3400000 2010-05-23T15:52:09Z 289.4900000 2010-05-23T15:52:21Z 289.4900000 2010-05-23T15:52:22Z 289.0100000 2010-05-23T15:52:29Z 288.5300000 2010-05-23T15:52:41Z 288.0500000 2010-05-23T15:52:45Z 288.5300000 2010-05-23T15:53:00Z 288.0500000 2010-05-23T15:53:14Z 288.5300000 2010-05-23T15:53:17Z 288.5300000 2010-05-23T15:53:22Z 287.5700000 2010-05-23T15:53:41Z 287.5700000 2010-05-23T15:53:57Z 287.0900000 2010-05-23T15:54:04Z 288.0500000 2010-05-23T15:54:23Z 289.9700000 2010-05-23T15:54:37Z 290.4600000 2010-05-23T15:54:41Z 290.4600000 2010-05-23T15:54:53Z 290.4600000 2010-05-23T15:55:02Z 291.9000000 2010-05-23T15:55:11Z 291.9000000 2010-05-23T15:55:13Z 293.8200000 2010-05-23T15:55:28Z 291.9000000 2010-05-23T15:55:43Z 289.9700000 2010-05-23T15:55:48Z 289.0100000 2010-05-23T15:55:54Z 287.5700000 2010-05-23T15:55:59Z 285.6500000 2010-05-23T15:56:11Z 285.6500000 2010-05-23T15:56:14Z 285.1700000 2010-05-23T15:56:26Z 285.1700000 2010-05-23T15:56:35Z 285.6500000 2010-05-23T15:56:44Z 285.6500000 2010-05-23T15:56:48Z 284.6900000 2010-05-23T15:57:03Z 285.1700000 2010-05-23T15:57:08Z 285.1700000 2010-05-23T15:57:15Z 284.6900000 2010-05-23T15:57:27Z 284.6900000 2010-05-23T15:57:29Z 284.6900000 2010-05-23T15:57:34Z 284.6900000 2010-05-23T15:57:48Z 284.6900000 2010-05-23T15:57:51Z 284.6900000 2010-05-23T15:57:55Z 284.2100000 2010-05-23T15:57:58Z 284.2100000 2010-05-23T15:58:08Z 283.7300000 2010-05-23T15:58:14Z 283.7300000 2010-05-23T15:58:18Z 283.7300000 2010-05-23T15:58:22Z 284.2100000 2010-05-23T15:58:34Z 283.7300000 2010-05-23T15:58:36Z 283.7300000 2010-05-23T15:58:40Z 283.7300000 2010-05-23T15:58:55Z 283.7300000 2010-05-23T15:59:12Z 283.7300000 2010-05-23T15:59:23Z 284.6900000 2010-05-23T15:59:34Z 284.2100000 2010-05-23T15:59:44Z 284.6900000 2010-05-23T15:59:56Z 284.2100000 2010-05-23T16:00:00Z 284.2100000 2010-05-23T16:00:12Z 284.2100000 2010-05-23T16:00:25Z 284.2100000 2010-05-23T16:00:26Z 284.2100000 2010-05-23T16:00:38Z 284.2100000 2010-05-23T16:00:40Z 284.2100000 2010-05-23T16:00:49Z 284.2100000 2010-05-23T16:01:03Z 284.2100000 2010-05-23T16:01:12Z 284.2100000 2010-05-23T16:01:24Z 284.6900000 2010-05-23T16:01:28Z 284.6900000 2010-05-23T16:01:32Z 284.6900000 2010-05-23T16:01:38Z 284.6900000 2010-05-23T16:01:44Z 285.1700000 2010-05-23T16:01:49Z 284.6900000 2010-05-23T16:01:52Z 284.2100000 2010-05-23T16:02:02Z 285.1700000 2010-05-23T16:02:12Z 284.6900000 2010-05-23T16:02:27Z 284.2100000 2010-05-23T16:02:30Z 284.2100000 2010-05-23T16:02:37Z 284.2100000 2010-05-23T16:02:42Z 284.2100000 2010-05-23T16:02:52Z 283.7300000 2010-05-23T16:02:58Z 284.2100000 2010-05-23T16:03:13Z 283.7300000 2010-05-23T16:03:27Z 283.7300000 2010-05-23T16:03:34Z 283.7300000 2010-05-23T16:03:38Z 283.7300000 2010-05-23T16:03:50Z 283.2500000 2010-05-23T16:03:51Z 283.2500000 2010-05-23T16:04:01Z 283.2500000 2010-05-23T16:04:09Z 283.2500000 2010-05-23T16:04:11Z 282.7700000 2010-05-23T16:04:23Z 283.7300000 2010-05-23T16:04:36Z 283.7300000 2010-05-23T16:04:41Z