Garmin International 2010-04-03T07:44:36Z 312.5500000 2010-03-28T08:23:59Z 360° Foto 1 28-MRZ-10 10:23:59AM 28-MRZ-10 10:23:59AM Flag, Blue SymbolAndName 505.0500000 2010-03-28T09:31:07Z 360° Foto 2 28-MRZ-10 11:31:07AM 28-MRZ-10 11:31:07AM Flag, Blue SymbolAndName 156.3400000 2010-03-28T12:53:24Z 360° Foto 3 28-MRZ-10 2:53:24PM 28-MRZ-10 2:53:24PM Flag, Blue SymbolAndName 104.5156250 2010-04-03T07:36:52Z Associazione Pro Loco Tremosine Associazione Pro Loco Tremosine Associazione Pro Loco Tremosine Waypoint SymbolAndName 81.6914063 2010-04-03T07:37:03Z Campione Del Garda Campione Del Garda Campione Del Garda City (Small) SymbolAndName 557.5742188 2010-04-03T07:33:48Z Fucine Fucine Fucine City (Small) SymbolAndName 73.6700000 2010-03-28T07:46:02Z Kirche 28-MRZ-10 9:46:02AM 28-MRZ-10 9:46:02AM Flag, Blue SymbolAndName 453.7421875 2010-04-03T07:34:45Z Pieve (414m) Pieve (414m) Pieve (414m) City (Small) SymbolAndName 477.4179688 2010-04-03T07:32:39Z Pregasio Pregasio Pregasio City (Small) SymbolAndName 430.3515625 2010-04-03T07:33:08Z Priezzo Priezzo Priezzo City (Small) SymbolAndName 612.5625000 2010-04-03T07:32:53Z Secastello Secastello Secastello City (Small) SymbolAndName 549.9140625 2010-04-03T07:33:00Z Sompriezzo Sompriezzo Sompriezzo City (Small) SymbolAndName 74.9570313 2010-03-28T17:27:26Z Start Stadt Stadt Waypoint SymbolAndName 622.6992188 2010-04-03T07:33:43Z Voiandes Voiandes Voiandes City (Small) SymbolAndName Garda - Tremosine: 28 MRZ 2010 07:35 White 69.8300000 2010-03-28T07:37:49Z 69.3500000 2010-03-28T07:38:04Z 69.3500000 2010-03-28T07:38:05Z 68.8700000 2010-03-28T07:38:09Z 69.3500000 2010-03-28T07:38:24Z 69.3500000 2010-03-28T07:38:33Z 69.8300000 2010-03-28T07:38:45Z 68.3900000 2010-03-28T07:39:16Z 69.3500000 2010-03-28T07:39:34Z 69.8300000 2010-03-28T07:39:41Z 69.3500000 2010-03-28T07:39:55Z 69.3500000 2010-03-28T07:44:16Z 69.8300000 2010-03-28T07:44:41Z 70.7900000 2010-03-28T07:45:03Z 70.3100000 2010-03-28T07:45:08Z 70.7900000 2010-03-28T07:45:13Z 70.7900000 2010-03-28T07:45:18Z 70.7900000 2010-03-28T07:45:23Z 72.7200000 2010-03-28T07:49:41Z 71.7600000 2010-03-28T07:49:44Z 70.3100000 2010-03-28T07:49:56Z 71.2700000 2010-03-28T07:50:04Z 71.2700000 2010-03-28T07:50:13Z 71.2700000 2010-03-28T07:50:24Z 71.2700000 2010-03-28T07:50:29Z 71.2700000 2010-03-28T07:50:36Z 71.2700000 2010-03-28T07:50:46Z 71.2700000 2010-03-28T07:50:49Z 70.7900000 2010-03-28T07:50:55Z 70.7900000 2010-03-28T07:51:02Z 71.2700000 2010-03-28T07:51:12Z 70.7900000 2010-03-28T07:51:19Z 72.7200000 2010-03-28T07:51:33Z 75.6000000 2010-03-28T07:51:47Z 78.0000000 2010-03-28T07:52:06Z 78.9700000 2010-03-28T07:52:18Z 81.3700000 2010-03-28T07:52:39Z 83.7700000 2010-03-28T07:52:57Z 85.2100000 2010-03-28T07:53:03Z 87.6200000 2010-03-28T07:53:25Z 90.9800000 2010-03-28T07:53:38Z 93.8700000 2010-03-28T07:53:51Z 97.2300000 2010-03-28T07:54:05Z 100.6000000 2010-03-28T07:54:24Z 103.9600000 2010-03-28T07:54:49Z 106.3600000 2010-03-28T07:55:04Z 109.7300000 2010-03-28T07:55:14Z 112.6100000 2010-03-28T07:55:35Z 115.5000000 2010-03-28T07:55:51Z 118.8600000 2010-03-28T07:56:02Z 122.2200000 2010-03-28T07:56:16Z 125.1100000 2010-03-28T07:56:31Z 128.4700000 2010-03-28T07:56:48Z 131.8400000 2010-03-28T07:57:03Z 135.2000000 2010-03-28T07:57:23Z 138.5700000 2010-03-28T07:57:35Z 141.9300000 2010-03-28T07:57:49Z 144.8200000 2010-03-28T07:58:02Z 144.8200000 2010-03-28T07:58:10Z 147.7000000 2010-03-28T07:58:21Z 150.5800000 2010-03-28T07:58:37Z 153.9500000 2010-03-28T07:58:49Z 157.3100000 2010-03-28T07:59:07Z 157.3100000 2010-03-28T07:59:08Z 160.2000000 2010-03-28T07:59:27Z 162.6000000 2010-03-28T07:59:42Z 162.1200000 2010-03-28T08:00:41Z 165.4800000 2010-03-28T08:00:58Z 168.3700000 2010-03-28T08:01:13Z 171.7300000 2010-03-28T08:01:25Z 174.6200000 2010-03-28T08:01:42Z 177.9800000 2010-03-28T08:01:59Z 180.8700000 2010-03-28T08:02:14Z 184.2300000 2010-03-28T08:02:30Z 185.6700000 2010-03-28T08:02:51Z 186.1500000 2010-03-28T08:04:15Z 186.6300000 2010-03-28T08:04:41Z 186.6300000 2010-03-28T08:04:42Z 187.5900000 2010-03-28T08:05:05Z 188.0800000 2010-03-28T08:05:29Z 198.6500000 2010-03-28T08:08:01Z 214.5100000 2010-03-28T08:09:43Z 209.2200000 2010-03-28T08:10:17Z 206.3400000 2010-03-28T08:10:38Z 202.9800000 2010-03-28T08:10:48Z 203.4600000 2010-03-28T08:11:13Z 206.3400000 2010-03-28T08:11:26Z 207.7800000 2010-03-28T08:11:34Z 211.1500000 2010-03-28T08:11:51Z 212.5900000 2010-03-28T08:11:57Z 232.7800000 2010-03-28T08:14:05Z 235.6600000 2010-03-28T08:14:25Z 239.0200000 2010-03-28T08:14:40Z 240.9500000 2010-03-28T08:14:59Z 240.9500000 2010-03-28T08:15:04Z 242.8700000 2010-03-28T08:15:29Z 242.8700000 2010-03-28T08:15:30Z 244.3100000 2010-03-28T08:15:39Z 247.6800000 2010-03-28T08:15:58Z 248.6400000 2010-03-28T08:16:05Z 247.6800000 2010-03-28T08:16:24Z 244.7900000 2010-03-28T08:17:11Z 243.3500000 2010-03-28T08:17:39Z 245.7500000 2010-03-28T08:17:56Z 247.6800000 2010-03-28T08:18:18Z 250.5600000 2010-03-28T08:18:32Z 256.8100000 2010-03-28T08:19:03Z 274.5900000 2010-03-28T08:20:42Z 277.9600000 2010-03-28T08:20:55Z 279.8800000 2010-03-28T08:21:03Z 281.3200000 2010-03-28T08:21:10Z 283.2500000 2010-03-28T08:21:18Z 286.6100000 2010-03-28T08:21:31Z 289.4900000 2010-03-28T08:21:44Z 292.3800000 2010-03-28T08:21:57Z 295.2600000 2010-03-28T08:22:09Z 296.2200000 2010-03-28T08:22:12Z 298.6300000 2010-03-28T08:22:23Z 301.9900000 2010-03-28T08:22:36Z 304.3900000 2010-03-28T08:22:50Z 307.7600000 2010-03-28T08:23:01Z 322.6600000 2010-03-28T08:36:22Z 326.5000000 2010-03-28T08:36:33Z 329.3900000 2010-03-28T08:36:44Z 332.7500000 2010-03-28T08:36:55Z 334.2000000 2010-03-28T08:37:19Z 337.5600000 2010-03-28T08:37:31Z 337.5600000 2010-03-28T08:37:32Z 340.4400000 2010-03-28T08:37:48Z 343.8100000 2010-03-28T08:38:02Z 346.6900000 2010-03-28T08:38:22Z 346.6900000 2010-03-28T08:38:37Z 349.1000000 2010-03-28T08:43:06Z 351.5000000 2010-03-28T08:43:20Z 354.8600000 2010-03-28T08:43:37Z 356.7900000 2010-03-28T08:43:49Z 359.6700000 2010-03-28T08:44:06Z 361.1100000 2010-03-28T08:44:23Z 362.5500000 2010-03-28T08:44:44Z 364.9600000 2010-03-28T08:44:59Z 367.8400000 2010-03-28T08:45:21Z 371.2100000 2010-03-28T08:45:47Z 374.5700000 2010-03-28T08:45:59Z 377.9400000 2010-03-28T08:46:16Z 379.3800000 2010-03-28T08:46:22Z 380.3400000 2010-03-28T08:46:37Z 380.8200000 2010-03-28T08:46:43Z 382.2600000 2010-03-28T08:46:56Z 382.7400000 2010-03-28T08:47:16Z 385.6300000 2010-03-28T08:47:34Z 387.0700000 2010-03-28T08:47:44Z 390.4300000 2010-03-28T08:48:06Z 393.8000000 2010-03-28T08:48:25Z 396.2000000 2010-03-28T08:48:39Z 399.5700000 2010-03-28T08:48:54Z 402.9300000 2010-03-28T08:49:08Z 404.8500000 2010-03-28T08:49:26Z 405.8100000 2010-03-28T08:49:42Z 407.2600000 2010-03-28T08:49:58Z 409.6600000 2010-03-28T08:50:12Z 413.0200000 2010-03-28T08:50:28Z 415.9100000 2010-03-28T08:50:45Z 419.2700000 2010-03-28T08:51:01Z 419.7500000 2010-03-28T08:51:18Z 419.7500000 2010-03-28T08:51:59Z 420.2300000 2010-03-28T08:52:32Z 420.7100000 2010-03-28T08:53:23Z 423.6000000 2010-03-28T08:53:41Z 425.0400000 2010-03-28T08:53:45Z 428.4000000 2010-03-28T08:53:59Z 431.7700000 2010-03-28T08:54:12Z 434.1700000 2010-03-28T08:54:33Z 436.1000000 2010-03-28T08:54:46Z 439.4600000 2010-03-28T08:55:08Z 440.9000000 2010-03-28T08:55:27Z 443.3100000 2010-03-28T08:55:56Z 446.1900000 2010-03-28T08:56:11Z 447.1500000 2010-03-28T08:56:26Z 447.6300000 2010-03-28T08:56:31Z 448.5900000 2010-03-28T08:56:52Z 450.0300000 2010-03-28T08:57:07Z 452.9200000 2010-03-28T08:57:22Z 455.8000000 2010-03-28T08:57:42Z 458.6900000 2010-03-28T08:57:58Z 460.6100000 2010-03-28T08:58:17Z 463.9700000 2010-03-28T08:58:29Z 467.3400000 2010-03-28T08:58:51Z 468.7800000 2010-03-28T08:59:11Z 472.1400000 2010-03-28T08:59:27Z 472.1400000 2010-03-28T08:59:30Z 475.0300000 2010-03-28T08:59:44Z 476.9500000 2010-03-28T09:00:03Z 479.3500000 2010-03-28T09:00:20Z 482.7200000 2010-03-28T09:00:33Z 486.0800000 2010-03-28T09:00:53Z 486.5600000 2010-03-28T09:01:15Z 488.4900000 2010-03-28T09:01:30Z 490.4100000 2010-03-28T09:01:41Z 491.8500000 2010-03-28T09:01:52Z 493.7700000 2010-03-28T09:02:04Z 495.2200000 2010-03-28T09:02:16Z 498.1000000 2010-03-28T09:02:36Z 501.4600000 2010-03-28T09:02:52Z 500.9800000 2010-03-28T09:03:24Z 502.9100000 2010-03-28T09:03:32Z 506.7500000 2010-03-28T09:03:49Z 510.1200000 2010-03-28T09:04:08Z 513.4800000 2010-03-28T09:04:23Z 514.9200000 2010-03-28T09:04:39Z 512.0400000 2010-03-28T09:04:51Z 512.0400000 2010-03-28T09:05:09Z 512.0400000 2010-03-28T09:06:04Z 513.0000000 2010-03-28T09:06:10Z 512.0400000 2010-03-28T09:06:16Z 512.0400000 2010-03-28T09:06:23Z 512.0400000 2010-03-28T09:06:30Z 512.0400000 2010-03-28T09:06:35Z 512.0400000 2010-03-28T09:06:49Z 510.6000000 2010-03-28T09:07:42Z 511.0800000 2010-03-28T09:09:16Z 510.6000000 2010-03-28T09:11:33Z 511.5600000 2010-03-28T09:12:58Z 508.1900000 2010-03-28T09:14:45Z 505.3100000 2010-03-28T09:17:10Z 503.3900000 2010-03-28T09:20:05Z 502.9100000 2010-03-28T09:20:28Z 502.4300000 2010-03-28T09:25:17Z 503.8700000 2010-03-28T09:25:20Z 503.8700000 2010-03-28T09:26:42Z 506.2700000 2010-03-28T09:27:18Z 503.8700000 2010-03-28T09:27:30Z 504.8300000 2010-03-28T09:27:51Z 504.8300000 2010-03-28T09:29:31Z 504.8300000 2010-03-28T09:30:08Z 504.3500000 2010-03-28T09:30:41Z 505.7900000 2010-03-28T09:31:43Z 506.2700000 2010-03-28T09:32:22Z 506.7500000 2010-03-28T09:32:34Z 506.7500000 2010-03-28T09:32:51Z 506.2700000 2010-03-28T09:32:54Z 505.3100000 2010-03-28T09:32:58Z 502.9100000 2010-03-28T09:33:13Z 500.5000000 2010-03-28T09:33:40Z 497.6200000 2010-03-28T09:33:54Z 496.6600000 2010-03-28T09:35:58Z 496.1800000 2010-03-28T09:36:17Z 499.5400000 2010-03-28T09:36:34Z 502.9100000 2010-03-28T09:36:51Z 505.7900000 2010-03-28T09:37:06Z 509.1600000 2010-03-28T09:37:20Z 512.5200000 2010-03-28T09:37:34Z 515.4000000 2010-03-28T09:37:51Z 518.7700000 2010-03-28T09:38:06Z 520.6900000 2010-03-28T09:38:18Z 523.0900000 2010-03-28T09:38:37Z 525.5000000 2010-03-28T09:38:56Z 527.9000000 2010-03-28T09:39:11Z 531.2700000 2010-03-28T09:39:29Z 534.6300000 2010-03-28T09:39:42Z 537.5100000 2010-03-28T09:39:56Z 540.8800000 2010-03-28T09:40:08Z 543.7600000 2010-03-28T09:40:21Z 547.1300000 2010-03-28T09:40:34Z 550.0100000 2010-03-28T09:40:47Z 553.3800000 2010-03-28T09:41:04Z 556.2600000 2010-03-28T09:41:22Z 557.7000000 2010-03-28T09:41:31Z 561.0700000 2010-03-28T09:41:49Z 563.9500000 2010-03-28T09:42:05Z 567.3200000 2010-03-28T09:42:20Z 571.1600000 2010-03-28T09:42:33Z 574.0400000 2010-03-28T09:42:49Z 576.9300000 2010-03-28T09:43:06Z 579.3300000 2010-03-28T09:43:27Z 581.2500000 2010-03-28T09:43:48Z 582.7000000 2010-03-28T09:44:08Z 583.6600000 2010-03-28T09:44:19Z 586.5400000 2010-03-28T09:44:40Z 588.9500000 2010-03-28T09:44:55Z 592.3100000 2010-03-28T09:45:08Z 595.1900000 2010-03-28T09:45:30Z 596.1500000 2010-03-28T09:45:54Z 598.0800000 2010-03-28T09:46:15Z 597.6000000 2010-03-28T09:46:16Z 598.5600000 2010-03-28T09:46:19Z 601.4400000 2010-03-28T09:46:33Z 604.3300000 2010-03-28T09:46:46Z 607.2100000 2010-03-28T09:47:00Z 610.0900000 2010-03-28T09:47:19Z 612.9800000 2010-03-28T09:47:38Z 615.8600000 2010-03-28T09:47:55Z 619.2300000 2010-03-28T09:48:10Z 622.1100000 2010-03-28T09:48:23Z 625.4700000 2010-03-28T09:48:35Z 627.8800000 2010-03-28T09:48:48Z 629.8000000 2010-03-28T09:49:06Z 632.6800000 2010-03-28T09:49:15Z 635.0900000 2010-03-28T09:49:26Z 638.4500000 2010-03-28T09:49:38Z 641.3400000 2010-03-28T09:49:52Z 643.2600000 2010-03-28T09:50:09Z 643.2600000 2010-03-28T09:50:14Z 644.7000000 2010-03-28T09:50:22Z 645.1800000 2010-03-28T09:50:26Z 646.6200000 2010-03-28T09:50:33Z 647.5900000 2010-03-28T09:50:39Z 650.4700000 2010-03-28T09:50:54Z 650.4700000 2010-03-28T09:50:55Z 652.3900000 2010-03-28T09:51:04Z 654.3100000 2010-03-28T09:51:12Z 657.2000000 2010-03-28T09:51:25Z 660.5600000 2010-03-28T09:51:38Z 662.0100000 2010-03-28T09:51:57Z 662.4900000 2010-03-28T09:52:00Z 665.3700000 2010-03-28T09:52:15Z 667.2900000 2010-03-28T09:52:23Z 668.2500000 2010-03-28T09:52:27Z 671.6200000 2010-03-28T09:52:43Z 674.5000000 2010-03-28T09:52:59Z 674.5000000 2010-03-28T09:53:03Z 675.4600000 2010-03-28T09:53:21Z 675.4600000 2010-03-28T09:54:05Z 677.3900000 2010-03-28T09:54:25Z 679.7900000 2010-03-28T09:54:48Z 677.8700000 2010-03-28T09:55:10Z 677.3900000 2010-03-28T09:55:26Z 677.3900000 2010-03-28T09:55:31Z 677.8700000 2010-03-28T09:55:50Z 678.3500000 2010-03-28T09:56:04Z 678.8300000 2010-03-28T09:56:10Z 679.3100000 2010-03-28T09:56:15Z 679.3100000 2010-03-28T09:56:19Z 680.7500000 2010-03-28T09:56:29Z 682.1900000 2010-03-28T09:56:43Z 682.1900000 2010-03-28T09:56:46Z 682.6700000 2010-03-28T09:56:49Z 684.1200000 2010-03-28T09:56:58Z 686.0400000 2010-03-28T09:57:12Z 687.4800000 2010-03-28T09:57:19Z 690.3600000 2010-03-28T09:57:35Z 691.3300000 2010-03-28T09:57:39Z 694.6900000 2010-03-28T09:57:52Z 695.6500000 2010-03-28T09:57:56Z 696.6100000 2010-03-28T09:58:00Z 698.0500000 2010-03-28T09:58:12Z 699.5000000 2010-03-28T09:58:15Z 702.8600000 2010-03-28T09:58:28Z 703.3400000 2010-03-28T09:58:32Z 705.2600000 2010-03-28T09:58:38Z 705.7500000 2010-03-28T09:58:40Z 707.6700000 2010-03-28T09:58:49Z 708.6300000 2010-03-28T09:58:51Z 711.9900000 2010-03-28T09:59:04Z 713.4400000 2010-03-28T09:59:09Z 716.3200000 2010-03-28T09:59:21Z 716.8000000 2010-03-28T09:59:23Z 719.6800000 2010-03-28T09:59:36Z 723.0500000 2010-03-28T09:59:47Z 725.9300000 2010-03-28T10:00:02Z 725.9300000 2010-03-28T10:00:03Z 726.4100000 2010-03-28T10:00:08Z 727.8600000 2010-03-28T10:00:23Z 730.2600000 2010-03-28T10:00:35Z 733.1400000 2010-03-28T10:00:48Z 734.5800000 2010-03-28T10:01:05Z 737.9500000 2010-03-28T10:01:57Z 737.9500000 2010-03-28T10:01:58Z 738.4300000 2010-03-28T10:02:02Z 741.7900000 2010-03-28T10:02:18Z 742.2800000 2010-03-28T10:02:34Z 743.2400000 2010-03-28T10:02:44Z 743.2400000 2010-03-28T10:03:03Z 741.7900000 2010-03-28T10:03:20Z 739.3900000 2010-03-28T10:03:30Z 737.9500000 2010-03-28T10:03:37Z 736.0300000 2010-03-28T10:03:51Z 733.6200000 2010-03-28T10:04:06Z 732.6600000 2010-03-28T10:04:21Z 732.1800000 2010-03-28T10:04:39Z 732.6600000 2010-03-28T10:04:59Z 732.1800000 2010-03-28T10:06:26Z 731.7000000 2010-03-28T10:07:17Z 730.2600000 2010-03-28T10:07:29Z 730.7400000 2010-03-28T10:07:50Z 729.3000000 2010-03-28T10:08:33Z 727.3700000 2010-03-28T10:08:40Z 724.0100000 2010-03-28T10:08:57Z 723.0500000 2010-03-28T10:09:06Z 723.0500000 2010-03-28T10:09:08Z 721.1300000 2010-03-28T10:09:23Z 719.6800000 2010-03-28T10:09:43Z 718.7200000 2010-03-28T10:10:05Z 717.7600000 2010-03-28T10:10:29Z 713.9200000 2010-03-28T10:11:49Z 713.4400000 2010-03-28T10:12:14Z 712.9500000 2010-03-28T10:12:30Z 713.4400000 2010-03-28T10:13:10Z 714.4000000 2010-03-28T10:13:23Z 713.9200000 2010-03-28T10:13:56Z 712.4700000 2010-03-28T10:14:06Z 710.0700000 2010-03-28T10:14:22Z 708.1500000 2010-03-28T10:14:34Z 707.6700000 2010-03-28T10:14:36Z 706.7100000 2010-03-28T10:14:41Z 704.3000000 2010-03-28T10:14:57Z 702.8600000 2010-03-28T10:15:10Z 702.3800000 2010-03-28T10:15:14Z 702.3800000 2010-03-28T10:15:17Z 702.3800000 2010-03-28T10:15:20Z 701.4200000 2010-03-28T10:15:28Z 701.4200000 2010-03-28T10:15:33Z 700.4600000 2010-03-28T10:15:45Z 700.9400000 2010-03-28T10:15:52Z 699.5000000 2010-03-28T10:16:07Z 699.0200000 2010-03-28T10:16:22Z 696.6100000 2010-03-28T10:16:32Z 695.1700000 2010-03-28T10:16:45Z 695.6500000 2010-03-28T10:16:55Z 696.6100000 2010-03-28T10:17:06Z 696.6100000 2010-03-28T10:17:10Z 697.5700000 2010-03-28T10:17:24Z 698.0500000 2010-03-28T10:17:30Z 698.0500000 2010-03-28T10:17:34Z 697.5700000 2010-03-28T10:17:45Z 697.0900000 2010-03-28T10:17:57Z 697.0900000 2010-03-28T10:17:58Z 696.1300000 2010-03-28T10:18:06Z 695.1700000 2010-03-28T10:18:14Z 694.2100000 2010-03-28T10:18:22Z 691.3300000 2010-03-28T10:18:36Z 691.3300000 2010-03-28T10:18:37Z 690.3600000 2010-03-28T10:18:44Z 687.0000000 2010-03-28T10:19:00Z 684.6000000 2010-03-28T10:19:09Z 681.2300000 2010-03-28T10:19:18Z 679.3100000 2010-03-28T10:19:31Z 676.4200000 2010-03-28T10:19:46Z 674.5000000 2010-03-28T10:19:54Z 673.0600000 2010-03-28T10:20:00Z 670.6600000 2010-03-28T10:20:16Z 668.2500000 2010-03-28T10:20:31Z 666.8100000 2010-03-28T10:20:39Z 664.4100000 2010-03-28T10:20:53Z 662.9700000 2010-03-28T10:21:08Z 660.0800000 2010-03-28T10:21:22Z 657.6800000 2010-03-28T10:21:39Z 656.7200000 2010-03-28T10:21:43Z 655.2800000 2010-03-28T10:21:49Z 651.9100000 2010-03-28T10:22:03Z 651.9100000 2010-03-28T10:22:06Z 650.9500000 2010-03-28T10:22:12Z 650.4700000 2010-03-28T10:22:28Z 649.9900000 2010-03-28T10:22:43Z 649.0300000 2010-03-28T10:22:58Z 645.1800000 2010-03-28T10:23:10Z 641.8200000 2010-03-28T10:23:20Z 641.8200000 2010-03-28T10:23:21Z 639.4100000 2010-03-28T10:23:36Z 639.8900000 2010-03-28T10:24:07Z 639.8900000 2010-03-28T10:24:35Z 639.8900000 2010-03-28T10:24:36Z 640.3800000 2010-03-28T10:24:53Z 643.2600000 2010-03-28T10:25:21Z 646.6200000 2010-03-28T10:25:36Z 646.6200000 2010-03-28T10:25:41Z 649.5100000 2010-03-28T11:01:59Z 650.4700000 2010-03-28T11:02:00Z 650.9500000 2010-03-28T11:02:05Z 650.9500000 2010-03-28T11:03:05Z 651.4300000 2010-03-28T11:03:21Z 650.4700000 2010-03-28T11:03:35Z 647.1000000 2010-03-28T11:03:49Z 646.1400000 2010-03-28T11:03:51Z 642.7800000 2010-03-28T11:04:03Z 639.4100000 2010-03-28T11:04:14Z 636.5300000 2010-03-28T11:04:28Z 634.1300000 2010-03-28T11:04:43Z 630.7600000 2010-03-28T11:04:56Z 630.7600000 2010-03-28T11:04:58Z 629.8000000 2010-03-28T11:05:20Z 631.2400000 2010-03-28T11:05:38Z 627.8800000 2010-03-28T11:05:54Z 626.4400000 2010-03-28T11:06:03Z 623.5500000 2010-03-28T11:06:17Z 620.6700000 2010-03-28T11:06:38Z 619.7100000 2010-03-28T11:06:50Z 616.8200000 2010-03-28T11:07:02Z 613.4600000 2010-03-28T11:07:20Z 611.0600000 2010-03-28T11:07:31Z 607.6900000 2010-03-28T11:07:43Z 607.2100000 2010-03-28T11:07:44Z 603.8500000 2010-03-28T11:07:54Z 601.4400000 2010-03-28T11:08:08Z 600.4800000 2010-03-28T11:08:23Z 599.0400000 2010-03-28T11:08:40Z 596.1500000 2010-03-28T11:08:53Z 595.6700000 2010-03-28T11:08:55Z 594.7100000 2010-03-28T11:09:07Z 594.2300000 2010-03-28T11:09:18Z 593.7500000 2010-03-28T11:09:21Z 593.7500000 2010-03-28T11:09:33Z 594.2300000 2010-03-28T11:09:43Z 594.7100000 2010-03-28T11:09:54Z 596.6400000 2010-03-28T11:10:06Z 599.5200000 2010-03-28T11:10:19Z 599.5200000 2010-03-28T11:10:34Z 599.0400000 2010-03-28T11:10:48Z 598.5600000 2010-03-28T11:11:06Z 596.6400000 2010-03-28T11:11:12Z 594.7100000 2010-03-28T11:11:21Z 595.1900000 2010-03-28T11:11:30Z 591.3500000 2010-03-28T11:11:44Z 588.4600000 2010-03-28T11:12:03Z 588.4600000 2010-03-28T11:12:25Z 587.9800000 2010-03-28T11:12:42Z 587.0200000 2010-03-28T11:13:02Z 583.6600000 2010-03-28T11:13:23Z 582.2200000 2010-03-28T11:13:34Z 580.2900000 2010-03-28T11:13:38Z 578.8500000 2010-03-28T11:13:42Z 575.4900000 2010-03-28T11:13:53Z 574.5300000 2010-03-28T11:13:54Z 571.6400000 2010-03-28T11:14:04Z 568.2800000 2010-03-28T11:14:16Z 566.8300000 2010-03-28T11:14:35Z 567.3200000 2010-03-28T11:14:53Z 565.8700000 2010-03-28T11:15:00Z 566.8300000 2010-03-28T11:15:22Z 565.8700000 2010-03-28T11:15:57Z 565.8700000 2010-03-28T11:16:00Z 565.3900000 2010-03-28T11:16:14Z 565.3900000 2010-03-28T11:16:15Z 567.3200000 2010-03-28T11:16:36Z 564.9100000 2010-03-28T11:16:58Z 564.9100000 2010-03-28T11:17:14Z 568.2800000 2010-03-28T11:17:30Z 568.7600000 2010-03-28T11:17:39Z 567.8000000 2010-03-28T11:17:53Z 568.2800000 2010-03-28T11:17:58Z 569.7200000 2010-03-28T11:18:13Z 570.2000000 2010-03-28T11:18:34Z 569.7200000 2010-03-28T11:18:37Z 572.1200000 2010-03-28T11:18:53Z 573.0800000 2010-03-28T11:19:12Z 575.9700000 2010-03-28T11:20:25Z 579.3300000 2010-03-28T11:20:39Z 582.7000000 2010-03-28T11:20:52Z 583.1800000 2010-03-28T11:20:53Z 586.0600000 2010-03-28T11:21:06Z 589.4300000 2010-03-28T11:21:17Z 592.3100000 2010-03-28T11:21:30Z 593.7500000 2010-03-28T11:21:51Z 593.2700000 2010-03-28T11:22:05Z 592.3100000 2010-03-28T11:22:08Z 591.3500000 2010-03-28T11:22:14Z 588.9500000 2010-03-28T11:22:31Z 586.5400000 2010-03-28T11:22:47Z 585.5800000 2010-03-28T11:23:03Z 585.1000000 2010-03-28T11:23:19Z 584.1400000 2010-03-28T11:23:32Z 584.1400000 2010-03-28T11:23:36Z 582.2200000 2010-03-28T11:23:39Z 579.3300000 2010-03-28T11:23:54Z 576.9300000 2010-03-28T11:24:06Z 574.0400000 2010-03-28T11:24:45Z 571.6400000 2010-03-28T11:25:07Z 571.1600000 2010-03-28T11:25:18Z 571.1600000 2010-03-28T11:25:34Z 570.2000000 2010-03-28T11:25:49Z 566.8300000 2010-03-28T11:26:02Z 564.9100000 2010-03-28T11:26:17Z 562.9900000 2010-03-28T11:26:31Z 562.0300000 2010-03-28T11:26:39Z 562.5100000 2010-03-28T11:26:57Z 562.9900000 2010-03-28T11:27:22Z 560.1100000 2010-03-28T11:27:34Z 557.2200000 2010-03-28T11:27:50Z 556.7400000 2010-03-28T11:27:53Z 556.2600000 2010-03-28T11:28:07Z 555.7800000 2010-03-28T11:28:11Z 554.3400000 2010-03-28T11:28:27Z 554.3400000 2010-03-28T11:28:47Z 550.9700000 2010-03-28T11:30:43Z 548.5700000 2010-03-28T11:31:04Z 545.6900000 2010-03-28T11:31:20Z 542.3200000 2010-03-28T11:31:32Z 538.9600000 2010-03-28T11:31:43Z 536.0700000 2010-03-28T11:32:00Z 532.2300000 2010-03-28T11:32:09Z 528.8600000 2010-03-28T11:32:19Z 527.9000000 2010-03-28T11:32:23Z 526.9400000 2010-03-28T11:32:25Z 523.5800000 2010-03-28T11:32:34Z 521.6500000 2010-03-28T11:32:37Z 520.2100000 2010-03-28T11:32:44Z 519.2500000 2010-03-28T11:32:46Z 520.2100000 2010-03-28T11:32:49Z 519.2500000 2010-03-28T11:32:52Z 515.8800000 2010-03-28T11:33:02Z 513.0000000 2010-03-28T11:33:09Z 510.6000000 2010-03-28T11:33:25Z 508.1900000 2010-03-28T11:35:05Z 504.8300000 2010-03-28T11:35:21Z 505.3100000 2010-03-28T11:35:22Z 502.9100000 2010-03-28T11:35:26Z 501.9500000 2010-03-28T11:35:28Z 499.5400000 2010-03-28T11:35:42Z 498.1000000 2010-03-28T11:35:57Z 496.1800000 2010-03-28T11:36:04Z 493.2900000 2010-03-28T11:36:27Z 491.8500000 2010-03-28T11:36:32Z 488.4900000 2010-03-28T11:36:39Z 488.0100000 2010-03-28T11:36:42Z 485.6000000 2010-03-28T11:36:48Z 484.1600000 2010-03-28T11:36:51Z 483.2000000 2010-03-28T11:36:55Z 482.2400000 2010-03-28T11:36:58Z 480.8000000 2010-03-28T11:37:04Z 477.9100000 2010-03-28T11:37:16Z 477.4300000 2010-03-28T11:37:18Z 475.9900000 2010-03-28T11:37:21Z 474.5500000 2010-03-28T11:37:27Z 473.5900000 2010-03-28T11:37:32Z 471.6600000 2010-03-28T11:37:39Z 470.2200000 2010-03-28T11:37:46Z 467.8200000 2010-03-28T11:37:54Z 467.3400000 2010-03-28T11:37:56Z 465.4200000 2010-03-28T11:38:01Z 462.5300000 2010-03-28T11:38:10Z 459.1700000 2010-03-28T11:38:20Z 457.2400000 2010-03-28T11:38:34Z 453.8800000 2010-03-28T11:38:43Z 451.9600000 2010-03-28T11:38:57Z 449.5500000 2010-03-28T11:39:13Z 449.0700000 2010-03-28T11:39:25Z 448.5900000 2010-03-28T11:39:39Z 449.0700000 2010-03-28T11:39:41Z 449.5500000 2010-03-28T11:39:47Z 449.0700000 2010-03-28T11:40:03Z 449.5500000 2010-03-28T11:40:18Z 449.5500000 2010-03-28T11:40:32Z 450.0300000 2010-03-28T11:40:46Z 450.5200000 2010-03-28T11:41:02Z 451.0000000 2010-03-28T11:41:08Z 451.0000000 2010-03-28T11:41:21Z 451.0000000 2010-03-28T11:41:36Z 451.0000000 2010-03-28T11:41:46Z 450.5200000 2010-03-28T11:41:51Z 450.5200000 2010-03-28T11:42:01Z 450.5200000 2010-03-28T11:42:05Z 449.0700000 2010-03-28T11:42:17Z 448.1100000 2010-03-28T11:42:28Z 447.1500000 2010-03-28T11:42:40Z 447.1500000 2010-03-28T11:42:42Z 446.1900000 2010-03-28T11:42:52Z 445.7100000 2010-03-28T11:42:59Z 445.2300000 2010-03-28T11:43:02Z 445.2300000 2010-03-28T11:43:13Z 444.7500000 2010-03-28T11:43:19Z 444.7500000 2010-03-28T11:43:25Z 444.2700000 2010-03-28T11:43:33Z 443.7900000 2010-03-28T11:43:36Z 443.7900000 2010-03-28T11:43:49Z 442.8200000 2010-03-28T11:43:56Z 441.8600000 2010-03-28T11:44:11Z 441.3800000 2010-03-28T11:44:15Z 440.9000000 2010-03-28T11:44:22Z 440.4200000 2010-03-28T11:44:32Z 439.9400000 2010-03-28T11:44:38Z 440.4200000 2010-03-28T11:44:42Z 439.4600000 2010-03-28T11:44:50Z 439.4600000 2010-03-28T11:44:54Z 438.9800000 2010-03-28T11:45:01Z 438.9800000 2010-03-28T11:45:06Z 438.9800000 2010-03-28T11:45:09Z 438.0200000 2010-03-28T11:45:20Z 438.0200000 2010-03-28T11:45:24Z 437.5400000 2010-03-28T11:45:28Z 436.1000000 2010-03-28T11:45:43Z 436.1000000 2010-03-28T11:45:48Z 436.1000000 2010-03-28T11:45:55Z 436.1000000 2010-03-28T11:46:08Z 435.6100000 2010-03-28T11:46:19Z 435.6100000 2010-03-28T11:47:06Z 434.1700000 2010-03-28T11:47:25Z 433.6900000 2010-03-28T11:47:38Z 433.2100000 2010-03-28T11:47:50Z 432.7300000 2010-03-28T11:47:58Z 432.2500000 2010-03-28T11:48:03Z 431.2900000 2010-03-28T11:48:07Z 432.7300000 2010-03-28T11:48:28Z 432.2500000 2010-03-28T11:48:53Z 432.2500000 2010-03-28T11:49:29Z 429.8500000 2010-03-28T11:49:44Z 429.8500000 2010-03-28T11:49:48Z 429.3700000 2010-03-28T11:49:54Z 428.8900000 2010-03-28T11:49:59Z 426.4800000 2010-03-28T11:50:13Z 425.5200000 2010-03-28T11:50:28Z 424.0800000 2010-03-28T11:50:36Z 423.6000000 2010-03-28T11:50:41Z 421.6800000 2010-03-28T11:50:57Z 421.1900000 2010-03-28T11:51:08Z 419.2700000 2010-03-28T11:51:22Z 417.8300000 2010-03-28T11:51:36Z 417.8300000 2010-03-28T11:51:37Z 416.3900000 2010-03-28T11:51:46Z 414.9500000 2010-03-28T11:52:01Z 414.4700000 2010-03-28T11:52:04Z 413.9800000 2010-03-28T11:52:10Z 413.5000000 2010-03-28T11:52:14Z 413.5000000 2010-03-28T11:52:20Z 412.5400000 2010-03-28T11:52:33Z 413.5000000 2010-03-28T11:52:36Z 413.0200000 2010-03-28T11:52:38Z 412.5400000 2010-03-28T11:52:40Z 413.0200000 2010-03-28T11:52:47Z 412.5400000 2010-03-28T11:53:03Z 413.0200000 2010-03-28T11:53:16Z 413.0200000 2010-03-28T11:53:18Z 412.5400000 2010-03-28T11:53:29Z 412.5400000 2010-03-28T11:53:43Z 413.0200000 2010-03-28T11:53:48Z 413.0200000 2010-03-28T11:54:04Z 412.5400000 2010-03-28T11:54:07Z 412.5400000 2010-03-28T11:54:21Z 412.0600000 2010-03-28T11:54:35Z 412.0600000 2010-03-28T11:54:46Z 411.1000000 2010-03-28T11:55:03Z 410.6200000 2010-03-28T11:55:15Z 410.6200000 2010-03-28T11:55:22Z 410.6200000 2010-03-28T11:55:26Z 410.6200000 2010-03-28T11:55:43Z 410.6200000 2010-03-28T11:55:44Z 411.1000000 2010-03-28T11:55:51Z 411.5800000 2010-03-28T11:55:58Z 410.1400000 2010-03-28T11:56:10Z 410.1400000 2010-03-28T11:56:20Z 409.6600000 2010-03-28T11:56:26Z 409.1800000 2010-03-28T11:56:36Z 408.7000000 2010-03-28T11:56:46Z 408.7000000 2010-03-28T11:56:50Z 408.7000000 2010-03-28T11:56:54Z 408.7000000 2010-03-28T11:57:00Z 408.2200000 2010-03-28T11:57:06Z 407.2600000 2010-03-28T11:57:18Z 407.2600000 2010-03-28T11:57:29Z 406.7700000 2010-03-28T11:57:35Z 406.2900000 2010-03-28T11:57:39Z 405.8100000 2010-03-28T11:57:41Z 404.8500000 2010-03-28T11:57:53Z 404.3700000 2010-03-28T11:58:05Z 403.4100000 2010-03-28T11:58:11Z 403.4100000 2010-03-28T11:58:14Z 403.4100000 2010-03-28T11:58:18Z 402.4500000 2010-03-28T11:58:23Z 401.4900000 2010-03-28T11:58:31Z 400.5300000 2010-03-28T11:58:37Z 400.0500000 2010-03-28T11:58:42Z 399.5700000 2010-03-28T11:58:48Z 399.0800000 2010-03-28T11:58:56Z 398.6000000 2010-03-28T11:58:58Z 398.1200000 2010-03-28T11:59:03Z 395.7200000 2010-03-28T11:59:19Z 395.7200000 2010-03-28T11:59:31Z 394.2800000 2010-03-28T11:59:48Z 392.3600000 2010-03-28T12:00:01Z 391.3900000 2010-03-28T12:00:12Z 390.9100000 2010-03-28T12:00:17Z 389.9500000 2010-03-28T12:00:23Z 389.9500000 2010-03-28T12:00:27Z 389.4700000 2010-03-28T12:00:41Z 388.9900000 2010-03-28T12:01:07Z 388.9900000 2010-03-28T12:01:38Z 388.9900000 2010-03-28T12:02:09Z 388.9900000 2010-03-28T12:02:41Z 388.0300000 2010-03-28T12:03:16Z 385.6300000 2010-03-28T12:03:35Z 385.1500000 2010-03-28T12:03:37Z 385.1500000 2010-03-28T12:03:49Z 383.7000000 2010-03-28T12:04:01Z 382.2600000 2010-03-28T12:04:12Z 380.3400000 2010-03-28T12:04:28Z 380.3400000 2010-03-28T12:04:33Z 379.3800000 2010-03-28T12:04:39Z 377.9400000 2010-03-28T12:04:52Z 377.4500000 2010-03-28T12:04:56Z 376.9700000 2010-03-28T12:05:01Z 376.9700000 2010-03-28T12:05:05Z 375.5300000 2010-03-28T12:05:13Z 375.5300000 2010-03-28T12:05:17Z 374.0900000 2010-03-28T12:05:31Z 373.1300000 2010-03-28T12:05:44Z 373.6100000 2010-03-28T12:06:22Z 371.6900000 2010-03-28T12:06:39Z 371.6900000 2010-03-28T12:06:40Z 371.6900000 2010-03-28T12:06:44Z 370.7300000 2010-03-28T12:06:48Z 370.2400000 2010-03-28T12:06:58Z 368.8000000 2010-03-28T12:07:07Z 368.8000000 2010-03-28T12:07:10Z 367.8400000 2010-03-28T12:07:16Z 367.3600000 2010-03-28T12:07:18Z 366.8800000 2010-03-28T12:07:24Z 365.4400000 2010-03-28T12:07:37Z 364.4800000 2010-03-28T12:07:48Z 363.5200000 2010-03-28T12:07:53Z 362.5500000 2010-03-28T12:08:00Z 362.0700000 2010-03-28T12:08:09Z 360.6300000 2010-03-28T12:08:18Z 360.6300000 2010-03-28T12:08:25Z 358.7100000 2010-03-28T12:08:39Z 356.7900000 2010-03-28T12:08:51Z 355.3400000 2010-03-28T12:09:06Z 354.3800000 2010-03-28T12:09:19Z 352.9400000 2010-03-28T12:09:30Z 352.4600000 2010-03-28T12:09:33Z 351.9800000 2010-03-28T12:09:40Z 350.5400000 2010-03-28T12:09:54Z 350.0600000 2010-03-28T12:09:55Z 348.6200000 2010-03-28T12:10:07Z 347.6500000 2010-03-28T12:10:19Z 345.7300000 2010-03-28T12:10:32Z 345.2500000 2010-03-28T12:10:40Z 344.2900000 2010-03-28T12:10:44Z 342.3700000 2010-03-28T12:10:51Z 342.3700000 2010-03-28T12:11:03Z 340.9200000 2010-03-28T12:11:12Z 340.4400000 2010-03-28T12:11:14Z 339.9600000 2010-03-28T12:11:18Z 338.5200000 2010-03-28T12:11:32Z 338.0400000 2010-03-28T12:11:38Z 336.6000000 2010-03-28T12:11:51Z 335.1600000 2010-03-28T12:12:05Z 333.7100000 2010-03-28T12:12:16Z 332.7500000 2010-03-28T12:12:29Z 331.7900000 2010-03-28T12:12:42Z 330.8300000 2010-03-28T12:12:55Z 329.8700000 2010-03-28T12:13:00Z 328.9100000 2010-03-28T12:13:14Z 327.4700000 2010-03-28T12:13:21Z 326.9900000 2010-03-28T12:13:36Z 324.5800000 2010-03-28T12:13:58Z 321.7000000 2010-03-28T12:14:21Z 321.7000000 2010-03-28T12:14:25Z 321.2200000 2010-03-28T12:14:32Z 321.2200000 2010-03-28T12:14:37Z 319.7800000 2010-03-28T12:14:45Z 319.3000000 2010-03-28T12:14:58Z 318.3300000 2010-03-28T12:15:12Z 317.3700000 2010-03-28T12:15:24Z 316.4100000 2010-03-28T12:15:39Z 314.4900000 2010-03-28T12:15:56Z 313.0500000 2010-03-28T12:16:10Z 312.0900000 2010-03-28T12:16:22Z 311.1200000 2010-03-28T12:16:34Z 311.1200000 2010-03-28T12:16:50Z 311.1200000 2010-03-28T12:16:56Z 310.6400000 2010-03-28T12:17:09Z 310.1600000 2010-03-28T12:17:11Z 309.6800000 2010-03-28T12:17:23Z 309.2000000 2010-03-28T12:17:30Z 309.2000000 2010-03-28T12:17:44Z 307.7600000 2010-03-28T12:17:57Z 307.7600000 2010-03-28T12:18:01Z 306.8000000 2010-03-28T12:18:04Z 305.8400000 2010-03-28T12:18:13Z 304.3900000 2010-03-28T12:18:26Z 302.9500000 2010-03-28T12:18:31Z 301.5100000 2010-03-28T12:18:44Z 301.5100000 2010-03-28T12:18:46Z 299.5900000 2010-03-28T12:18:59Z 298.6300000 2010-03-28T12:19:05Z 297.6700000 2010-03-28T12:19:08Z 297.6700000 2010-03-28T12:19:12Z 294.7800000 2010-03-28T12:19:47Z 293.8200000 2010-03-28T12:20:00Z 293.8200000 2010-03-28T12:20:13Z 293.3400000 2010-03-28T12:20:23Z 293.3400000 2010-03-28T12:20:36Z 293.3400000 2010-03-28T12:20:55Z 292.3800000 2010-03-28T12:21:10Z 292.3800000 2010-03-28T12:21:22Z 290.9400000 2010-03-28T12:21:35Z 290.9400000 2010-03-28T12:21:39Z 290.4600000 2010-03-28T12:21:43Z 288.5300000 2010-03-28T12:21:56Z 287.5700000 2010-03-28T12:22:07Z 287.0900000 2010-03-28T12:22:15Z 286.1300000 2010-03-28T12:22:21Z 285.1700000 2010-03-28T12:22:35Z 285.1700000 2010-03-28T12:22:48Z 285.1700000 2010-03-28T12:23:02Z 284.6900000 2010-03-28T12:23:15Z 284.6900000 2010-03-28T12:23:28Z 283.2500000 2010-03-28T12:23:43Z 281.8000000 2010-03-28T12:23:57Z 281.3200000 2010-03-28T12:24:01Z 279.8800000 2010-03-28T12:24:14Z 278.9200000 2010-03-28T12:24:22Z 277.4800000 2010-03-28T12:24:35Z 277.0000000 2010-03-28T12:24:40Z 275.5600000 2010-03-28T12:24:46Z 275.5600000 2010-03-28T12:24:49Z 274.5900000 2010-03-28T12:24:55Z 274.5900000 2010-03-28T12:24:57Z 273.6300000 2010-03-28T12:25:04Z 272.6700000 2010-03-28T12:25:17Z 271.7100000 2010-03-28T12:25:22Z 271.2300000 2010-03-28T12:25:25Z 270.7500000 2010-03-28T12:25:31Z 269.7900000 2010-03-28T12:25:35Z 269.3100000 2010-03-28T12:25:41Z 269.3100000 2010-03-28T12:25:47Z 266.9000000 2010-03-28T12:26:04Z 265.4600000 2010-03-28T12:26:12Z 265.9400000 2010-03-28T12:26:14Z 264.5000000 2010-03-28T12:26:29Z 263.5400000 2010-03-28T12:26:43Z 263.5400000 2010-03-28T12:26:54Z 263.5400000 2010-03-28T12:27:16Z 263.5400000 2010-03-28T12:27:22Z 264.0200000 2010-03-28T12:27:35Z 258.2500000 2010-03-28T12:28:34Z 252.4800000 2010-03-28T12:29:21Z 252.0000000 2010-03-28T12:29:26Z 251.5200000 2010-03-28T12:29:28Z 251.5200000 2010-03-28T12:29:35Z 250.5600000 2010-03-28T12:29:38Z 250.5600000 2010-03-28T12:29:40Z 249.6000000 2010-03-28T12:29:49Z 248.6400000 2010-03-28T12:29:51Z 248.1600000 2010-03-28T12:30:00Z 247.2000000 2010-03-28T12:30:04Z 247.2000000 2010-03-28T12:30:07Z 246.2300000 2010-03-28T12:30:13Z 245.7500000 2010-03-28T12:30:21Z 245.2700000 2010-03-28T12:30:32Z 243.8300000 2010-03-28T12:30:42Z 242.8700000 2010-03-28T12:30:54Z 241.9100000 2010-03-28T12:31:09Z 241.9100000 2010-03-28T12:31:14Z 240.9500000 2010-03-28T12:31:19Z 240.4700000 2010-03-28T12:31:26Z 238.5400000 2010-03-28T12:31:38Z 238.0600000 2010-03-28T12:31:42Z 237.5800000 2010-03-28T12:31:51Z 236.6200000 2010-03-28T12:31:54Z 235.6600000 2010-03-28T12:32:08Z 235.1800000 2010-03-28T12:32:10Z 234.7000000 2010-03-28T12:32:14Z 232.7800000 2010-03-28T12:32:29Z 232.7800000 2010-03-28T12:32:30Z 231.8100000 2010-03-28T12:32:46Z 230.3700000 2010-03-28T12:33:00Z 228.4500000 2010-03-28T12:33:13Z 227.9700000 2010-03-28T12:33:23Z 226.5300000 2010-03-28T12:33:37Z 227.0100000 2010-03-28T12:33:51Z 227.0100000 2010-03-28T12:35:20Z 226.5300000 2010-03-28T12:36:07Z 227.0100000 2010-03-28T12:36:33Z 227.0100000 2010-03-28T12:36:56Z 227.4900000 2010-03-28T12:37:13Z 227.4900000 2010-03-28T12:37:33Z 227.4900000 2010-03-28T12:37:53Z 227.9700000 2010-03-28T12:38:15Z 228.4500000 2010-03-28T12:38:34Z 227.9700000 2010-03-28T12:39:01Z 226.5300000 2010-03-28T12:39:21Z 226.0500000 2010-03-28T12:39:22Z 225.5700000 2010-03-28T12:39:28Z 222.6800000 2010-03-28T12:39:53Z 222.2000000 2010-03-28T12:39:58Z 219.8000000 2010-03-28T12:40:22Z 219.8000000 2010-03-28T12:40:27Z 217.8800000 2010-03-28T12:40:41Z 215.9500000 2010-03-28T12:40:58Z 214.9900000 2010-03-28T12:41:05Z 215.4700000 2010-03-28T12:41:07Z 214.5100000 2010-03-28T12:41:12Z 213.5500000 2010-03-28T12:41:20Z 212.5900000 2010-03-28T12:41:31Z 211.6300000 2010-03-28T12:41:35Z 210.6700000 2010-03-28T12:41:48Z 210.1900000 2010-03-28T12:41:54Z 208.7400000 2010-03-28T12:42:06Z 207.7800000 2010-03-28T12:42:16Z 207.3000000 2010-03-28T12:42:22Z 206.3400000 2010-03-28T12:42:38Z 206.3400000 2010-03-28T12:42:53Z 201.0500000 2010-03-28T12:44:21Z 197.2100000 2010-03-28T12:45:15Z 196.2500000 2010-03-28T12:45:25Z 194.8000000 2010-03-28T12:45:35Z 194.8000000 2010-03-28T12:45:36Z 192.4000000 2010-03-28T12:46:07Z 190.4800000 2010-03-28T12:46:21Z 188.5600000 2010-03-28T12:46:35Z 187.1100000 2010-03-28T12:46:56Z 186.1500000 2010-03-28T12:47:19Z 185.1900000 2010-03-28T12:47:37Z 181.8300000 2010-03-28T12:48:14Z 180.3800000 2010-03-28T12:48:37Z 179.9000000 2010-03-28T12:48:43Z 177.5000000 2010-03-28T12:49:03Z 177.5000000 2010-03-28T12:49:17Z 176.0600000 2010-03-28T12:49:34Z 175.5800000 2010-03-28T12:49:48Z 174.1400000 2010-03-28T12:49:55Z 172.6900000 2010-03-28T12:50:09Z 172.2100000 2010-03-28T12:50:28Z 171.2500000 2010-03-28T12:50:37Z 168.3700000 2010-03-28T12:50:59Z 166.9300000 2010-03-28T12:51:20Z 166.4500000 2010-03-28T12:51:27Z 163.0800000 2010-03-28T12:51:48Z 160.6800000 2010-03-28T12:52:10Z 159.2400000 2010-03-28T12:52:33Z 157.7900000 2010-03-28T12:52:50Z 156.3500000 2010-03-28T12:53:05Z 156.3500000 2010-03-28T12:53:25Z 154.4300000 2010-03-28T12:54:24Z 153.9500000 2010-03-28T12:55:55Z 152.9900000 2010-03-28T13:00:26Z 153.4700000 2010-03-28T13:02:50Z 151.5400000 2010-03-28T13:03:49Z 150.1000000 2010-03-28T13:04:10Z 148.6600000 2010-03-28T13:04:24Z 146.7400000 2010-03-28T13:04:41Z 146.2600000 2010-03-28T13:05:08Z 145.7800000 2010-03-28T13:05:20Z 145.3000000 2010-03-28T13:05:22Z 144.8200000 2010-03-28T13:05:33Z 143.8500000 2010-03-28T13:05:40Z 142.4100000 2010-03-28T13:05:51Z 140.0100000 2010-03-28T13:06:08Z 139.0500000 2010-03-28T13:06:26Z 139.5300000 2010-03-28T13:06:27Z 138.0900000 2010-03-28T13:06:45Z 136.1600000 2010-03-28T13:07:01Z 135.6800000 2010-03-28T13:07:08Z 134.2400000 2010-03-28T13:07:22Z 133.7600000 2010-03-28T13:07:26Z 133.7600000 2010-03-28T13:07:38Z 133.2800000 2010-03-28T13:07:45Z 133.2800000 2010-03-28T13:07:48Z 133.7600000 2010-03-28T13:07:55Z 132.8000000 2010-03-28T13:08:08Z 131.8400000 2010-03-28T13:08:21Z 130.8800000 2010-03-28T13:08:34Z 129.4300000 2010-03-28T13:08:46Z 128.9500000 2010-03-28T13:08:52Z 128.4700000 2010-03-28T13:08:57Z 128.9500000 2010-03-28T13:08:59Z 127.9900000 2010-03-28T13:09:07Z 126.5500000 2010-03-28T13:09:16Z 126.0700000 2010-03-28T13:09:23Z 125.5900000 2010-03-28T13:09:30Z 125.1100000 2010-03-28T13:09:34Z 124.1500000 2010-03-28T13:09:48Z 122.7100000 2010-03-28T13:10:01Z 121.7400000 2010-03-28T13:10:05Z 121.2600000 2010-03-28T13:10:15Z 120.7800000 2010-03-28T13:10:26Z 121.2600000 2010-03-28T13:11:50Z 120.7800000 2010-03-28T13:11:57Z 120.3000000 2010-03-28T13:12:01Z 120.3000000 2010-03-28T13:12:06Z 119.3400000 2010-03-28T13:12:14Z 117.9000000 2010-03-28T13:12:27Z 117.9000000 2010-03-28T13:12:32Z 115.5000000 2010-03-28T13:12:53Z 115.0100000 2010-03-28T13:13:00Z 114.5300000 2010-03-28T13:13:13Z 113.0900000 2010-03-28T13:13:27Z 113.0900000 2010-03-28T13:13:29Z 112.1300000 2010-03-28T13:13:39Z 112.1300000 2010-03-28T13:13:43Z 111.1700000 2010-03-28T13:13:53Z 109.7300000 2010-03-28T13:14:07Z 109.2500000 2010-03-28T13:14:09Z 109.2500000 2010-03-28T13:14:13Z 107.3200000 2010-03-28T13:14:29Z 104.9200000 2010-03-28T13:14:52Z 102.0400000 2010-03-28T13:15:16Z 99.6300000 2010-03-28T13:15:38Z 100.1100000 2010-03-28T13:15:40Z 99.6300000 2010-03-28T13:15:44Z 96.7500000 2010-03-28T13:16:09Z 96.7500000 2010-03-28T13:16:27Z 96.2700000 2010-03-28T13:16:47Z 93.3900000 2010-03-28T13:17:05Z 90.5000000 2010-03-28T13:17:24Z 87.6200000 2010-03-28T13:17:44Z 86.6600000 2010-03-28T13:18:02Z 85.2100000 2010-03-28T13:18:21Z 85.2100000 2010-03-28T13:18:22Z 84.2500000 2010-03-28T13:18:32Z 83.2900000 2010-03-28T13:18:41Z 83.2900000 2010-03-28T13:18:46Z 82.8100000 2010-03-28T13:18:51Z 82.8100000 2010-03-28T13:18:56Z 81.3700000 2010-03-28T13:19:10Z 80.8900000 2010-03-28T13:19:17Z 79.4500000 2010-03-28T13:19:32Z 79.4500000 2010-03-28T13:19:33Z 78.4800000 2010-03-28T13:19:47Z 78.4800000 2010-03-28T13:19:49Z 77.0400000 2010-03-28T13:20:04Z 77.0400000 2010-03-28T13:20:05Z 76.5600000 2010-03-28T13:20:19Z 76.5600000 2010-03-28T13:20:30Z 76.0800000 2010-03-28T13:20:49Z 76.0800000 2010-03-28T13:21:41Z 75.6000000 2010-03-28T13:22:07Z 75.6000000 2010-03-28T13:22:29Z 75.6000000 2010-03-28T13:23:00Z 76.0800000 2010-03-28T13:23:40Z 75.6000000 2010-03-28T13:24:05Z 75.1200000 2010-03-28T13:24:32Z 75.6000000 2010-03-28T13:24:49Z 75.6000000 2010-03-28T13:25:06Z 75.6000000 2010-03-28T13:25:29Z 75.1200000 2010-03-28T13:25:42Z 75.6000000 2010-03-28T13:25:57Z 75.6000000 2010-03-28T13:26:15Z 75.6000000 2010-03-28T13:26:22Z 74.6400000 2010-03-28T13:26:45Z 75.1200000 2010-03-28T13:27:11Z 75.1200000 2010-03-28T13:27:31Z 75.1200000 2010-03-28T13:27:51Z 75.1200000 2010-03-28T13:28:11Z 75.6000000 2010-03-28T13:28:26Z 75.1200000 2010-03-28T13:28:30Z 75.1200000 2010-03-28T13:28:47Z 75.1200000 2010-03-28T13:28:48Z 75.6000000 2010-03-28T13:29:10Z 75.6000000 2010-03-28T13:29:21Z 74.6400000 2010-03-28T13:29:32Z 73.6800000 2010-03-28T13:29:39Z 72.2400000 2010-03-28T13:29:52Z 72.2400000 2010-03-28T13:29:57Z 72.2400000 2010-03-28T13:30:12Z 72.2400000 2010-03-28T13:30:24Z 72.2400000 2010-03-28T13:30:33Z 72.2400000 2010-03-28T13:30:46Z 71.7600000 2010-03-28T13:31:10Z 72.2400000 2010-03-28T13:31:17Z 71.7600000 2010-03-28T13:31:30Z 71.2700000 2010-03-28T13:31:50Z 70.7900000 2010-03-28T13:32:09Z 75.6000000 2010-03-28T13:44:54Z 76.0800000 2010-03-28T13:45:01Z 76.5600000 2010-03-28T13:45:04Z 77.0400000 2010-03-28T13:45:13Z 77.0400000 2010-03-28T13:45:27Z 77.5200000 2010-03-28T13:45:41Z 77.5200000 2010-03-28T13:45:49Z 78.0000000 2010-03-28T13:46:06Z 77.5200000 2010-03-28T13:46:21Z 78.4800000 2010-03-28T13:46:36Z 77.5200000 2010-03-28T13:46:44Z 79.4500000 2010-03-28T13:47:04Z 80.4100000 2010-03-28T13:47:22Z 80.4100000 2010-03-28T13:47:36Z 80.4100000 2010-03-28T13:47:50Z 80.4100000 2010-03-28T13:47:51Z 80.4100000 2010-03-28T13:48:03Z 79.9300000 2010-03-28T13:48:22Z 80.4100000 2010-03-28T13:48:42Z 71.7600000 2010-03-28T17:12:10Z 366.4000000 2010-03-28T17:12:11Z