Garmin International 2010-02-07T18:02:55Z 2350.7700000 2009-10-11T13:17:47Z 360° Foto 11-OKT-09 3:17:47PM 11-OKT-09 3:17:47PM Flag, Blue SymbolAndName 2290.4500000 2009-10-11T12:01:08Z Drei Finger Scharte 11-OKT-09 2:01:08PM 11-OKT-09 2:01:08PM Flag, Blue SymbolAndName 2428.4140625 2009-12-05T15:27:16Z Drei Finger Spitze (2484m) Punta Tre Dita (2484m) Punta Tre Dita (2484m) Waypoint SymbolAndName 2009-12-05T15:26:38Z Hochalpensee Hochalpensee Hochalpensee Waypoint SymbolAndName 2470.9960938 2009-12-05T15:27:40Z Piz da Peres (2507m) Pizzo Delle Pietre (2507m) Pizzo Delle Pietre (2507m) Waypoint SymbolAndName 1738.7929688 2009-12-05T15:23:25Z Start Wald-Strauch-Übergangsstadien Wald-Strauch-Übergangsstadien Waypoint SymbolAndName Furgler Pass: 11 OKT 2009 White 1723.7800000 2009-10-11T10:41:40Z 1725.7000000 2009-10-11T10:41:55Z 1726.1800000 2009-10-11T10:41:58Z 1726.1800000 2009-10-11T10:41:59Z 1726.1800000 2009-10-11T10:42:00Z 1726.6700000 2009-10-11T10:42:01Z 1727.1500000 2009-10-11T10:42:10Z 1728.5900000 2009-10-11T10:42:21Z 1729.0700000 2009-10-11T10:42:26Z 1730.5100000 2009-10-11T10:42:37Z 1730.9900000 2009-10-11T10:42:38Z 1731.9500000 2009-10-11T10:42:48Z 1732.4300000 2009-10-11T10:42:49Z 1733.8800000 2009-10-11T10:43:01Z 1734.3600000 2009-10-11T10:43:02Z 1734.3600000 2009-10-11T10:43:03Z 1734.8400000 2009-10-11T10:43:04Z 1734.8400000 2009-10-11T10:43:05Z 1734.8400000 2009-10-11T10:43:06Z 1734.8400000 2009-10-11T10:43:07Z 1735.3200000 2009-10-11T10:43:08Z 1737.2400000 2009-10-11T10:43:21Z 1739.6400000 2009-10-11T10:43:35Z 1739.6400000 2009-10-11T10:43:36Z 1739.6400000 2009-10-11T10:43:37Z 1740.6000000 2009-10-11T10:43:57Z 1743.9700000 2009-10-11T10:44:16Z 1746.8500000 2009-10-11T10:44:29Z 1749.2600000 2009-10-11T10:44:44Z 1752.6200000 2009-10-11T10:44:58Z 1755.0200000 2009-10-11T10:45:09Z 1756.9500000 2009-10-11T10:45:24Z 1759.8300000 2009-10-11T10:45:40Z 1763.2000000 2009-10-11T10:45:58Z 1766.0800000 2009-10-11T10:46:15Z 1769.4400000 2009-10-11T10:46:30Z 1772.8100000 2009-10-11T10:47:12Z 1774.2500000 2009-10-11T10:47:20Z 1776.6500000 2009-10-11T10:47:33Z 1778.1000000 2009-10-11T10:47:45Z 1778.5800000 2009-10-11T10:47:46Z 1778.5800000 2009-10-11T10:47:47Z 1780.5000000 2009-10-11T10:48:01Z 1781.4600000 2009-10-11T10:48:23Z 1782.9000000 2009-10-11T10:48:35Z 1783.8600000 2009-10-11T10:48:46Z 1785.7900000 2009-10-11T10:48:58Z 1786.2700000 2009-10-11T10:49:17Z 1786.2700000 2009-10-11T10:49:20Z 1786.2700000 2009-10-11T10:49:21Z 1788.1900000 2009-10-11T10:49:35Z 1789.6300000 2009-10-11T10:49:47Z 1791.5500000 2009-10-11T10:50:00Z 1792.0300000 2009-10-11T10:50:28Z 1792.5200000 2009-10-11T10:50:44Z 1795.8800000 2009-10-11T10:52:36Z 1796.3600000 2009-10-11T10:52:42Z 1796.8400000 2009-10-11T10:52:43Z 1796.8400000 2009-10-11T10:52:45Z 1796.8400000 2009-10-11T10:52:47Z 1796.8400000 2009-10-11T10:52:48Z 1798.2800000 2009-10-11T10:52:57Z 1798.7600000 2009-10-11T10:53:11Z 1800.2100000 2009-10-11T10:53:27Z 1801.6500000 2009-10-11T10:53:48Z 1801.6500000 2009-10-11T10:53:49Z 1799.7300000 2009-10-11T10:54:02Z 1800.2100000 2009-10-11T10:54:07Z 1803.5700000 2009-10-11T10:54:22Z 1806.9400000 2009-10-11T10:54:33Z 1807.9000000 2009-10-11T10:55:07Z 1810.7800000 2009-10-11T10:55:19Z 1813.6600000 2009-10-11T10:55:33Z 1814.6300000 2009-10-11T10:55:36Z 1817.9900000 2009-10-11T10:55:49Z 1819.9100000 2009-10-11T10:55:56Z 1821.8400000 2009-10-11T10:56:04Z 1823.2800000 2009-10-11T10:56:08Z 1826.6400000 2009-10-11T10:56:21Z 1830.0100000 2009-10-11T10:56:35Z 1833.3700000 2009-10-11T10:56:49Z 1836.2600000 2009-10-11T10:57:01Z 1839.6200000 2009-10-11T10:57:14Z 1843.4700000 2009-10-11T10:57:27Z 1846.8300000 2009-10-11T10:57:44Z 1849.2300000 2009-10-11T10:58:04Z 1852.6000000 2009-10-11T10:58:18Z 1853.0800000 2009-10-11T10:58:21Z 1856.4400000 2009-10-11T10:58:36Z 1856.4400000 2009-10-11T10:59:02Z 1857.4000000 2009-10-11T10:59:04Z 1860.2900000 2009-10-11T10:59:14Z 1863.1700000 2009-10-11T10:59:28Z 1866.0600000 2009-10-11T10:59:38Z 1866.5400000 2009-10-11T10:59:42Z 1869.9000000 2009-10-11T10:59:57Z 1871.8200000 2009-10-11T11:00:07Z 1872.7900000 2009-10-11T11:00:22Z 1872.3000000 2009-10-11T11:01:13Z 1875.1900000 2009-10-11T11:01:56Z 1877.1100000 2009-10-11T11:02:08Z 1877.5900000 2009-10-11T11:02:12Z 1880.4800000 2009-10-11T11:02:25Z 1883.8400000 2009-10-11T11:02:43Z 1887.2100000 2009-10-11T11:02:58Z 1890.5700000 2009-10-11T11:03:09Z 1892.0100000 2009-10-11T11:03:17Z 1892.9700000 2009-10-11T11:03:20Z 1895.3800000 2009-10-11T11:03:32Z 1894.9000000 2009-10-11T11:03:37Z 1894.9000000 2009-10-11T11:03:40Z 1895.8600000 2009-10-11T11:03:55Z 1899.2200000 2009-10-11T11:04:08Z 1902.5900000 2009-10-11T11:04:27Z 1905.4700000 2009-10-11T11:04:40Z 1908.3500000 2009-10-11T11:04:50Z 1909.8000000 2009-10-11T11:04:54Z 1913.1600000 2009-10-11T11:05:06Z 1914.1200000 2009-10-11T11:05:33Z 1915.5600000 2009-10-11T11:05:38Z 1917.4900000 2009-10-11T11:05:45Z 1920.3700000 2009-10-11T11:05:56Z 1923.7400000 2009-10-11T11:06:08Z 1924.2200000 2009-10-11T11:06:10Z 1927.1000000 2009-10-11T11:06:20Z 1930.4600000 2009-10-11T11:06:36Z 1932.3900000 2009-10-11T11:06:43Z 1935.7500000 2009-10-11T11:06:55Z 1938.1600000 2009-10-11T11:07:04Z 1941.5200000 2009-10-11T11:07:19Z 1944.4000000 2009-10-11T11:07:39Z 1947.7700000 2009-10-11T11:07:54Z 1951.1300000 2009-10-11T11:08:09Z 1954.5000000 2009-10-11T11:08:25Z 1957.8600000 2009-10-11T11:08:40Z 1960.2700000 2009-10-11T11:08:54Z 1963.6300000 2009-10-11T11:09:09Z 1966.5100000 2009-10-11T11:09:21Z 1967.4800000 2009-10-11T11:09:41Z 1970.8400000 2009-10-11T11:12:20Z 1973.7200000 2009-10-11T11:12:36Z 1977.0900000 2009-10-11T11:12:52Z 1977.5700000 2009-10-11T11:13:15Z 1978.0500000 2009-10-11T11:13:47Z 1981.9000000 2009-10-11T11:14:23Z 1982.8600000 2009-10-11T11:14:34Z 1984.7800000 2009-10-11T11:14:41Z 1988.1400000 2009-10-11T11:15:01Z 1989.1000000 2009-10-11T11:15:10Z 1989.5900000 2009-10-11T11:15:33Z 1992.9500000 2009-10-11T11:15:47Z 1995.3500000 2009-10-11T11:16:02Z 1998.7200000 2009-10-11T11:16:18Z 2001.6000000 2009-10-11T11:16:33Z 2002.5600000 2009-10-11T11:16:42Z 2004.9700000 2009-10-11T11:17:02Z 2008.3300000 2009-10-11T11:17:21Z 2011.2200000 2009-10-11T11:17:39Z 2013.6200000 2009-10-11T11:17:49Z 2013.6200000 2009-10-11T11:18:09Z 2012.6600000 2009-10-11T11:18:28Z 2015.0600000 2009-10-11T11:18:52Z 2016.5000000 2009-10-11T11:19:16Z 2014.1000000 2009-10-11T11:19:32Z 2012.1800000 2009-10-11T11:19:39Z 2008.3300000 2009-10-11T11:19:51Z 2008.3300000 2009-10-11T11:19:52Z 2005.4500000 2009-10-11T11:20:05Z 2002.0800000 2009-10-11T11:20:23Z 2003.0400000 2009-10-11T11:20:41Z 2002.5600000 2009-10-11T11:21:02Z 2002.5600000 2009-10-11T11:21:24Z 2003.5200000 2009-10-11T11:21:48Z 2000.1600000 2009-10-11T11:22:08Z 1999.2000000 2009-10-11T11:22:19Z 1999.2000000 2009-10-11T11:22:43Z 1997.7600000 2009-10-11T11:22:54Z 1996.3200000 2009-10-11T11:23:16Z 1993.4300000 2009-10-11T11:23:31Z 1990.0700000 2009-10-11T11:23:49Z 1987.1800000 2009-10-11T11:24:07Z 1985.2600000 2009-10-11T11:24:33Z 1983.8200000 2009-10-11T11:24:53Z 1983.3400000 2009-10-11T11:25:13Z 1982.3800000 2009-10-11T11:25:46Z 1982.3800000 2009-10-11T11:26:15Z 1984.3000000 2009-10-11T11:26:39Z 1985.2600000 2009-10-11T11:27:04Z 1984.7800000 2009-10-11T11:27:33Z 1984.3000000 2009-10-11T11:28:03Z 1985.2600000 2009-10-11T11:28:31Z 1986.2200000 2009-10-11T11:28:34Z 1987.6600000 2009-10-11T11:28:48Z 1988.6200000 2009-10-11T11:28:54Z 1987.6600000 2009-10-11T11:29:09Z 1989.5900000 2009-10-11T11:29:30Z 1987.1800000 2009-10-11T11:29:47Z 1986.7000000 2009-10-11T11:30:07Z 1988.6200000 2009-10-11T11:30:17Z 1991.9900000 2009-10-11T11:30:30Z 1992.4700000 2009-10-11T11:30:32Z 1995.8300000 2009-10-11T11:30:52Z 1997.7600000 2009-10-11T11:31:14Z 1997.7600000 2009-10-11T11:31:16Z 1996.3200000 2009-10-11T11:31:36Z 1996.8000000 2009-10-11T11:31:39Z 1995.8300000 2009-10-11T11:31:52Z 1995.3500000 2009-10-11T11:32:22Z 1995.8300000 2009-10-11T11:32:24Z 1999.2000000 2009-10-11T11:32:43Z 2000.6400000 2009-10-11T11:33:00Z 2002.0800000 2009-10-11T11:33:19Z 2004.4900000 2009-10-11T11:33:32Z 2006.8900000 2009-10-11T11:33:51Z 2006.8900000 2009-10-11T11:33:54Z 2008.8100000 2009-10-11T11:34:10Z 2009.2900000 2009-10-11T11:34:22Z 2008.8100000 2009-10-11T11:34:36Z 2010.7300000 2009-10-11T11:34:47Z 2013.6200000 2009-10-11T11:35:00Z 2016.5000000 2009-10-11T11:35:13Z 2019.8700000 2009-10-11T11:35:30Z 2023.2300000 2009-10-11T11:35:45Z 2026.6000000 2009-10-11T11:35:56Z 2028.0400000 2009-10-11T11:36:05Z 2030.4400000 2009-10-11T11:36:16Z 2033.8100000 2009-10-11T11:36:30Z 2037.1700000 2009-10-11T11:36:47Z 2040.5400000 2009-10-11T11:37:02Z 2043.4200000 2009-10-11T11:37:12Z 2046.7800000 2009-10-11T11:37:28Z 2049.6700000 2009-10-11T11:37:41Z 2053.0300000 2009-10-11T11:37:56Z 2054.4700000 2009-10-11T11:38:03Z 2058.3200000 2009-10-11T11:38:21Z 2061.2000000 2009-10-11T11:38:37Z 2064.5700000 2009-10-11T11:38:51Z 2067.9300000 2009-10-11T11:39:07Z 2070.8200000 2009-10-11T11:39:27Z 2071.7800000 2009-10-11T11:39:45Z 2071.3000000 2009-10-11T11:39:52Z 2070.8200000 2009-10-11T11:39:56Z 2071.7800000 2009-10-11T11:40:09Z 2074.6600000 2009-10-11T11:40:28Z 2075.6200000 2009-10-11T11:40:32Z 2079.9500000 2009-10-11T11:40:49Z 2083.3100000 2009-10-11T11:41:02Z 2086.2000000 2009-10-11T11:41:16Z 2089.5600000 2009-10-11T11:41:29Z 2090.5200000 2009-10-11T11:41:31Z 2093.4100000 2009-10-11T11:41:40Z 2096.7700000 2009-10-11T11:41:57Z 2100.1400000 2009-10-11T11:42:14Z 2102.0600000 2009-10-11T11:42:24Z 2102.5400000 2009-10-11T11:42:28Z 2105.4200000 2009-10-11T11:42:42Z 2108.7900000 2009-10-11T11:42:54Z 2111.6700000 2009-10-11T11:43:09Z 2114.5600000 2009-10-11T11:43:21Z 2117.9200000 2009-10-11T11:43:36Z 2121.2900000 2009-10-11T11:43:52Z 2124.6500000 2009-10-11T11:44:07Z 2127.5300000 2009-10-11T11:44:25Z 2129.9400000 2009-10-11T11:44:45Z 2130.9000000 2009-10-11T11:45:09Z 2132.8200000 2009-10-11T11:45:18Z 2135.7100000 2009-10-11T11:45:32Z 2138.5900000 2009-10-11T11:45:44Z 2141.4700000 2009-10-11T11:46:01Z 2144.8400000 2009-10-11T11:46:18Z 2148.2000000 2009-10-11T11:46:35Z 2150.1300000 2009-10-11T11:46:42Z 2149.6500000 2009-10-11T11:47:20Z 2152.5300000 2009-10-11T11:49:01Z 2155.8900000 2009-10-11T11:49:14Z 2158.7800000 2009-10-11T11:49:26Z 2162.1400000 2009-10-11T11:49:37Z 2165.5100000 2009-10-11T11:49:54Z 2169.3500000 2009-10-11T11:50:09Z 2172.2400000 2009-10-11T11:50:25Z 2175.6000000 2009-10-11T11:50:39Z 2178.4800000 2009-10-11T11:50:50Z 2180.8900000 2009-10-11T11:51:12Z 2184.2500000 2009-10-11T11:51:25Z 2187.6200000 2009-10-11T11:51:41Z 2190.5000000 2009-10-11T11:51:51Z 2193.8700000 2009-10-11T11:52:09Z 2196.7500000 2009-10-11T11:52:25Z 2199.6300000 2009-10-11T11:52:34Z 2203.0000000 2009-10-11T11:52:51Z 2205.8800000 2009-10-11T11:53:05Z 2209.2500000 2009-10-11T11:53:19Z 2212.1300000 2009-10-11T11:53:33Z 2215.5000000 2009-10-11T11:53:47Z 2218.3800000 2009-10-11T11:54:00Z 2220.7800000 2009-10-11T11:54:12Z 2222.7100000 2009-10-11T11:54:21Z 2226.0700000 2009-10-11T11:54:36Z 2228.9500000 2009-10-11T11:54:55Z 2232.3200000 2009-10-11T11:55:13Z 2232.8000000 2009-10-11T11:55:14Z 2235.6800000 2009-10-11T11:55:33Z 2239.0500000 2009-10-11T11:55:48Z 2241.9300000 2009-10-11T11:56:03Z 2244.8200000 2009-10-11T11:56:18Z 2247.7000000 2009-10-11T11:56:35Z 2250.5800000 2009-10-11T11:56:50Z 2254.4300000 2009-10-11T11:57:08Z 2256.3500000 2009-10-11T11:57:27Z 2259.7200000 2009-10-11T11:57:43Z 2263.0800000 2009-10-11T11:58:00Z 2265.9600000 2009-10-11T11:58:20Z 2269.3300000 2009-10-11T11:58:36Z 2272.2100000 2009-10-11T11:58:51Z 2272.2100000 2009-10-11T11:58:52Z 2275.5800000 2009-10-11T11:59:17Z 2278.9400000 2009-10-11T11:59:34Z 2279.9000000 2009-10-11T11:59:40Z 2283.2700000 2009-10-11T11:59:56Z 2286.6300000 2009-10-11T12:00:14Z 2289.5200000 2009-10-11T12:00:29Z 2290.9600000 2009-10-11T12:00:59Z 2290.9600000 2009-10-11T12:01:06Z 2289.5200000 2009-10-11T12:01:37Z 2288.0800000 2009-10-11T12:02:18Z 2291.4400000 2009-10-11T12:07:01Z 2290.4800000 2009-10-11T12:07:24Z 2292.4000000 2009-10-11T12:07:45Z 2294.8000000 2009-10-11T12:08:08Z 2296.2500000 2009-10-11T12:08:29Z 2298.1700000 2009-10-11T12:08:45Z 2301.5300000 2009-10-11T12:11:17Z 2304.4200000 2009-10-11T12:13:20Z 2301.0500000 2009-10-11T12:13:34Z 2300.0900000 2009-10-11T12:13:36Z 2297.6900000 2009-10-11T12:14:01Z 2297.6900000 2009-10-11T12:14:08Z 2299.1300000 2009-10-11T12:14:24Z 2302.9800000 2009-10-11T12:14:36Z 2302.4900000 2009-10-11T12:14:37Z 2301.5300000 2009-10-11T12:15:16Z 2300.0900000 2009-10-11T12:15:23Z 2298.1700000 2009-10-11T12:15:27Z 2296.2500000 2009-10-11T12:15:35Z 2293.3600000 2009-10-11T12:15:44Z 2293.3600000 2009-10-11T12:15:45Z 2292.8800000 2009-10-11T12:16:03Z 2293.3600000 2009-10-11T12:16:54Z 2296.2500000 2009-10-11T12:19:13Z 2299.6100000 2009-10-11T12:21:02Z 2302.9800000 2009-10-11T12:23:15Z 2303.4600000 2009-10-11T12:43:33Z 2302.4900000 2009-10-11T12:51:06Z 2303.4600000 2009-10-11T12:52:32Z 2306.3400000 2009-10-11T12:54:39Z 2308.2600000 2009-10-11T12:56:11Z 2306.8200000 2009-10-11T12:56:15Z 2310.1900000 2009-10-11T12:56:34Z 2313.0700000 2009-10-11T12:56:52Z 2314.5100000 2009-10-11T12:57:11Z 2315.4700000 2009-10-11T12:57:32Z 2317.8800000 2009-10-11T12:57:55Z 2319.3200000 2009-10-11T12:57:58Z 2319.8000000 2009-10-11T12:58:03Z 2317.8800000 2009-10-11T12:58:10Z 2319.8000000 2009-10-11T12:58:24Z 2320.2800000 2009-10-11T12:58:26Z 2319.8000000 2009-10-11T12:58:28Z 2320.7600000 2009-10-11T12:58:34Z 2323.1600000 2009-10-11T12:58:55Z 2323.6400000 2009-10-11T12:58:58Z 2323.6400000 2009-10-11T12:59:03Z 2325.0900000 2009-10-11T12:59:17Z 2325.5700000 2009-10-11T12:59:18Z 2326.5300000 2009-10-11T12:59:32Z 2326.0500000 2009-10-11T12:59:41Z 2327.0100000 2009-10-11T12:59:50Z 2325.5700000 2009-10-11T12:59:55Z 2326.5300000 2009-10-11T13:00:07Z 2326.0500000 2009-10-11T13:00:11Z 2327.4900000 2009-10-11T13:00:22Z 2326.5300000 2009-10-11T13:00:34Z 2326.0500000 2009-10-11T13:00:36Z 2327.4900000 2009-10-11T13:00:48Z 2327.4900000 2009-10-11T13:00:50Z 2328.4500000 2009-10-11T13:00:55Z 2331.8100000 2009-10-11T13:01:03Z 2332.3000000 2009-10-11T13:01:06Z 2333.2600000 2009-10-11T13:01:10Z 2335.6600000 2009-10-11T13:01:23Z 2337.1000000 2009-10-11T13:01:31Z 2338.5400000 2009-10-11T13:01:53Z 2341.4300000 2009-10-11T13:02:05Z 2342.3900000 2009-10-11T13:02:07Z 2340.9500000 2009-10-11T13:02:26Z 2337.5800000 2009-10-11T13:02:42Z 2337.5800000 2009-10-11T13:02:43Z 2334.2200000 2009-10-11T13:03:11Z 2334.2200000 2009-10-11T13:03:34Z 2337.1000000 2009-10-11T13:03:45Z 2338.0600000 2009-10-11T13:03:47Z 2337.5800000 2009-10-11T13:03:53Z 2337.1000000 2009-10-11T13:04:00Z 2339.5100000 2009-10-11T13:04:08Z 2339.9900000 2009-10-11T13:04:12Z 2341.4300000 2009-10-11T13:04:17Z 2342.3900000 2009-10-11T13:04:22Z 2346.2300000 2009-10-11T13:04:37Z 2347.6800000 2009-10-11T13:04:59Z 2349.6000000 2009-10-11T13:05:12Z 2350.0800000 2009-10-11T13:05:31Z 2350.5600000 2009-10-11T13:05:32Z 2352.4800000 2009-10-11T13:05:49Z 2353.4400000 2009-10-11T13:06:08Z 2353.9300000 2009-10-11T13:06:27Z 2354.8900000 2009-10-11T13:07:24Z 2354.4100000 2009-10-11T13:08:06Z 2355.8500000 2009-10-11T13:08:10Z 2355.3700000 2009-10-11T13:08:18Z 2355.3700000 2009-10-11T13:08:26Z 2352.9600000 2009-10-11T13:08:41Z 2352.9600000 2009-10-11T13:08:48Z 2353.9300000 2009-10-11T13:09:02Z 2352.9600000 2009-10-11T13:09:08Z 2352.9600000 2009-10-11T13:09:11Z 2350.0800000 2009-10-11T13:09:22Z 2349.1200000 2009-10-11T13:09:24Z 2350.0800000 2009-10-11T13:09:27Z 2349.6000000 2009-10-11T13:09:40Z 2350.0800000 2009-10-11T13:09:47Z 2351.5200000 2009-10-11T13:09:50Z 2351.0400000 2009-10-11T13:10:03Z 2352.4800000 2009-10-11T13:10:05Z 2351.5200000 2009-10-11T13:10:09Z 2352.4800000 2009-10-11T13:10:14Z 2352.4800000 2009-10-11T13:10:17Z 2353.4400000 2009-10-11T13:10:25Z 2353.4400000 2009-10-11T13:10:31Z 2352.9600000 2009-10-11T13:10:38Z 2351.5200000 2009-10-11T13:10:43Z 2351.5200000 2009-10-11T13:10:47Z 2351.5200000 2009-10-11T13:10:55Z 2352.0000000 2009-10-11T13:11:02Z 2351.0400000 2009-10-11T13:11:17Z 2352.4800000 2009-10-11T13:11:30Z 2352.4800000 2009-10-11T13:11:36Z 2352.4800000 2009-10-11T13:11:38Z 2352.0000000 2009-10-11T13:11:53Z 2352.4800000 2009-10-11T13:12:05Z 2352.4800000 2009-10-11T13:12:06Z 2351.5200000 2009-10-11T13:12:16Z 2351.0400000 2009-10-11T13:12:19Z 2350.5600000 2009-10-11T13:12:33Z 2350.5600000 2009-10-11T13:12:39Z 2349.1200000 2009-10-11T13:12:41Z 2349.6000000 2009-10-11T13:12:47Z 2349.6000000 2009-10-11T13:13:03Z 2350.5600000 2009-10-11T13:13:15Z 2348.6400000 2009-10-11T13:13:28Z 2349.6000000 2009-10-11T13:13:31Z 2351.0400000 2009-10-11T13:13:41Z 2350.0800000 2009-10-11T13:13:45Z 2353.4400000 2009-10-11T13:14:03Z 2352.4800000 2009-10-11T13:14:11Z 2350.5600000 2009-10-11T13:14:32Z 2349.6000000 2009-10-11T13:14:45Z 2350.5600000 2009-10-11T13:16:27Z 2353.4400000 2009-10-11T13:26:36Z 2352.9600000 2009-10-11T13:27:40Z 2354.4100000 2009-10-11T13:27:53Z 2354.8900000 2009-10-11T13:28:16Z 2352.0000000 2009-10-11T13:28:32Z 2351.5200000 2009-10-11T13:28:57Z 2350.5600000 2009-10-11T13:29:20Z 2349.6000000 2009-10-11T13:29:24Z 2349.6000000 2009-10-11T13:29:27Z 2348.6400000 2009-10-11T13:29:32Z 2347.6800000 2009-10-11T13:29:35Z 2347.2000000 2009-10-11T13:29:47Z 2345.7500000 2009-10-11T13:30:02Z 2345.7500000 2009-10-11T13:30:12Z 2349.1200000 2009-10-11T13:30:22Z 2349.6000000 2009-10-11T13:30:29Z 2348.1600000 2009-10-11T13:30:37Z 2345.7500000 2009-10-11T13:30:53Z 2344.7900000 2009-10-11T13:30:57Z 2344.7900000 2009-10-11T13:31:12Z 2348.1600000 2009-10-11T13:31:25Z 2347.6800000 2009-10-11T13:31:30Z 2347.2000000 2009-10-11T13:31:41Z 2346.2300000 2009-10-11T13:31:59Z 2345.7500000 2009-10-11T13:32:11Z 2346.7200000 2009-10-11T13:32:22Z 2346.7200000 2009-10-11T13:32:36Z 2345.7500000 2009-10-11T13:32:47Z 2345.2700000 2009-10-11T13:33:01Z 2347.6800000 2009-10-11T13:33:07Z 2349.6000000 2009-10-11T13:33:10Z 2351.0400000 2009-10-11T13:33:18Z 2351.0400000 2009-10-11T13:33:34Z 2351.0400000 2009-10-11T13:33:57Z 2351.5200000 2009-10-11T13:34:13Z 2348.1600000 2009-10-11T13:34:27Z 2345.7500000 2009-10-11T13:34:32Z 2345.7500000 2009-10-11T13:34:39Z 2343.8300000 2009-10-11T13:34:50Z 2340.4700000 2009-10-11T13:34:57Z 2338.5400000 2009-10-11T13:35:02Z 2338.0600000 2009-10-11T13:35:06Z 2337.5800000 2009-10-11T13:35:14Z 2337.5800000 2009-10-11T13:35:19Z 2337.1000000 2009-10-11T13:35:32Z 2337.1000000 2009-10-11T13:35:45Z 2336.6200000 2009-10-11T13:35:48Z 2335.1800000 2009-10-11T13:35:55Z 2333.2600000 2009-10-11T13:36:03Z 2330.3700000 2009-10-11T13:36:18Z 2326.5300000 2009-10-11T13:36:29Z 2327.0100000 2009-10-11T13:36:30Z 2325.5700000 2009-10-11T13:36:34Z 2323.1600000 2009-10-11T13:36:44Z 2323.6400000 2009-10-11T13:36:56Z 2321.2400000 2009-10-11T13:37:05Z 2321.7200000 2009-10-11T13:37:17Z 2323.1600000 2009-10-11T13:37:30Z 2323.6400000 2009-10-11T13:37:33Z 2323.6400000 2009-10-11T13:37:45Z 2323.6400000 2009-10-11T13:37:59Z 2324.1200000 2009-10-11T13:38:04Z 2323.6400000 2009-10-11T13:38:19Z 2321.7200000 2009-10-11T13:38:24Z 2322.6800000 2009-10-11T13:38:35Z 2326.0500000 2009-10-11T13:38:47Z 2327.4900000 2009-10-11T13:39:00Z 2327.0100000 2009-10-11T13:39:03Z 2326.0500000 2009-10-11T13:39:12Z 2323.1600000 2009-10-11T13:39:26Z 2323.1600000 2009-10-11T13:39:34Z 2323.6400000 2009-10-11T13:39:49Z 2321.7200000 2009-10-11T13:40:04Z 2320.7600000 2009-10-11T13:40:10Z 2320.2800000 2009-10-11T13:40:24Z 2320.2800000 2009-10-11T13:40:34Z 2317.4000000 2009-10-11T13:40:48Z 2315.4700000 2009-10-11T13:41:04Z 2313.5500000 2009-10-11T13:41:11Z 2313.0700000 2009-10-11T13:41:14Z 2312.1100000 2009-10-11T13:41:19Z 2313.5500000 2009-10-11T13:41:28Z 2314.5100000 2009-10-11T13:41:41Z 2314.0300000 2009-10-11T13:41:55Z 2310.6700000 2009-10-11T13:42:11Z 2309.7000000 2009-10-11T13:42:13Z 2307.3000000 2009-10-11T13:42:20Z 2307.7800000 2009-10-11T13:42:22Z 2304.4200000 2009-10-11T13:42:32Z 2302.0100000 2009-10-11T13:42:39Z 2301.0500000 2009-10-11T13:42:43Z 2300.5700000 2009-10-11T13:42:44Z 2299.1300000 2009-10-11T13:42:52Z 2297.6900000 2009-10-11T13:43:03Z 2297.2100000 2009-10-11T13:43:06Z 2296.7300000 2009-10-11T13:43:16Z 2295.2800000 2009-10-11T13:43:20Z 2295.2800000 2009-10-11T13:43:23Z 2292.8800000 2009-10-11T13:43:27Z 2291.9200000 2009-10-11T13:43:37Z 2293.8400000 2009-10-11T13:43:45Z 2296.7300000 2009-10-11T13:43:57Z 2297.2100000 2009-10-11T13:44:02Z 2299.6100000 2009-10-11T13:44:13Z 2299.6100000 2009-10-11T13:44:14Z 2299.6100000 2009-10-11T13:44:21Z 2299.1300000 2009-10-11T13:44:23Z 2297.2100000 2009-10-11T13:44:29Z 2296.2500000 2009-10-11T13:44:35Z 2295.2800000 2009-10-11T13:44:39Z 2294.8000000 2009-10-11T13:44:41Z 2292.8800000 2009-10-11T13:44:55Z 2291.9200000 2009-10-11T13:45:01Z 2288.5600000 2009-10-11T13:45:15Z 2288.0800000 2009-10-11T13:46:03Z 2285.1900000 2009-10-11T13:46:17Z 2281.8300000 2009-10-11T13:46:23Z 2278.9400000 2009-10-11T13:46:33Z 2277.5000000 2009-10-11T13:46:40Z 2276.0600000 2009-10-11T13:46:45Z 2275.5800000 2009-10-11T13:46:58Z 2273.6600000 2009-10-11T13:47:05Z 2272.2100000 2009-10-11T13:47:08Z 2267.8900000 2009-10-11T13:47:21Z 2268.3700000 2009-10-11T13:47:22Z 2265.4800000 2009-10-11T13:47:29Z 2264.0400000 2009-10-11T13:47:33Z 2263.5600000 2009-10-11T13:47:49Z 2262.1200000 2009-10-11T13:47:52Z 2264.5200000 2009-10-11T13:48:06Z 2265.4800000 2009-10-11T13:48:21Z 2264.5200000 2009-10-11T13:48:37Z 2261.1600000 2009-10-11T13:48:52Z 2261.1600000 2009-10-11T13:49:07Z 2259.7200000 2009-10-11T13:49:44Z 2258.2700000 2009-10-11T13:49:50Z 2255.3900000 2009-10-11T13:49:56Z 2252.5100000 2009-10-11T13:50:05Z 2252.5100000 2009-10-11T13:50:06Z 2248.1800000 2009-10-11T13:50:18Z 2248.1800000 2009-10-11T13:50:19Z 2246.7400000 2009-10-11T13:50:24Z 2244.3300000 2009-10-11T13:50:30Z 2244.3300000 2009-10-11T13:50:32Z 2240.0100000 2009-10-11T13:50:41Z 2236.6400000 2009-10-11T13:50:51Z 2236.6400000 2009-10-11T13:50:52Z 2235.2000000 2009-10-11T13:50:55Z 2234.2400000 2009-10-11T13:50:57Z 2229.9200000 2009-10-11T13:51:08Z 2228.9500000 2009-10-11T13:51:10Z 2227.0300000 2009-10-11T13:51:14Z 2224.6300000 2009-10-11T13:51:26Z 2223.6700000 2009-10-11T13:51:40Z 2224.1500000 2009-10-11T13:51:41Z 2223.1900000 2009-10-11T13:51:43Z 2221.2600000 2009-10-11T13:51:49Z 2219.3400000 2009-10-11T13:51:55Z 2218.3800000 2009-10-11T13:52:03Z 2217.4200000 2009-10-11T13:52:19Z 2219.8200000 2009-10-11T13:52:29Z 2218.8600000 2009-10-11T13:52:30Z 2218.8600000 2009-10-11T13:52:37Z 2218.8600000 2009-10-11T13:52:53Z 2219.3400000 2009-10-11T13:53:13Z 2219.3400000 2009-10-11T13:53:50Z 2218.8600000 2009-10-11T13:53:51Z 2218.8600000 2009-10-11T13:54:09Z 2218.8600000 2009-10-11T13:54:38Z 2217.9000000 2009-10-11T13:54:44Z 2215.9800000 2009-10-11T13:54:58Z 2215.0100000 2009-10-11T13:55:05Z 2213.5700000 2009-10-11T13:55:19Z 2212.6100000 2009-10-11T13:55:24Z 2212.1300000 2009-10-11T13:55:30Z 2212.1300000 2009-10-11T13:55:35Z 2211.6500000 2009-10-11T13:55:41Z 2210.2100000 2009-10-11T13:55:51Z 2210.2100000 2009-10-11T13:55:59Z 2209.2500000 2009-10-11T13:56:11Z 2209.2500000 2009-10-11T13:56:24Z 2208.2900000 2009-10-11T13:56:33Z 2207.8100000 2009-10-11T13:56:38Z 2207.3200000 2009-10-11T13:56:43Z 2207.3200000 2009-10-11T13:56:58Z 2207.8100000 2009-10-11T13:57:02Z 2208.2900000 2009-10-11T13:57:18Z 2210.6900000 2009-10-11T13:57:26Z 2209.7300000 2009-10-11T13:57:41Z 2210.2100000 2009-10-11T13:57:46Z 2210.2100000 2009-10-11T13:58:00Z 2211.1700000 2009-10-11T13:58:13Z 2212.6100000 2009-10-11T13:58:20Z 2212.1300000 2009-10-11T13:58:22Z 2211.1700000 2009-10-11T13:58:26Z 2211.1700000 2009-10-11T13:58:28Z 2210.2100000 2009-10-11T13:58:37Z 2210.6900000 2009-10-11T13:58:59Z 2212.1300000 2009-10-11T13:59:17Z 2211.6500000 2009-10-11T13:59:29Z 2210.6900000 2009-10-11T13:59:33Z 2210.6900000 2009-10-11T13:59:39Z 2209.7300000 2009-10-11T13:59:47Z 2209.7300000 2009-10-11T13:59:59Z 2207.8100000 2009-10-11T14:00:14Z 2208.2900000 2009-10-11T14:00:56Z 2207.3200000 2009-10-11T14:01:32Z 2206.8400000 2009-10-11T14:04:32Z 2204.4400000 2009-10-11T14:04:40Z 2203.9600000 2009-10-11T14:04:43Z 2201.5600000 2009-10-11T14:04:52Z 2200.5900000 2009-10-11T14:04:55Z 2199.6300000 2009-10-11T14:04:57Z 2200.5900000 2009-10-11T14:05:11Z 2197.7100000 2009-10-11T14:05:27Z 2197.2300000 2009-10-11T14:05:29Z 2195.7900000 2009-10-11T14:05:33Z 2195.3100000 2009-10-11T14:05:38Z 2194.8300000 2009-10-11T14:05:53Z 2192.4200000 2009-10-11T14:06:01Z 2191.9400000 2009-10-11T14:06:03Z 2188.5800000 2009-10-11T14:06:15Z 2187.1400000 2009-10-11T14:06:20Z 2184.7300000 2009-10-11T14:06:26Z 2183.2900000 2009-10-11T14:06:33Z 2180.4100000 2009-10-11T14:06:47Z 2178.4800000 2009-10-11T14:06:52Z 2175.1200000 2009-10-11T14:07:03Z 2174.6400000 2009-10-11T14:07:08Z 2171.7600000 2009-10-11T14:07:15Z 2170.7900000 2009-10-11T14:07:19Z 2166.9500000 2009-10-11T14:07:32Z 2166.4700000 2009-10-11T14:07:33Z 2165.0300000 2009-10-11T14:07:36Z 2161.6600000 2009-10-11T14:07:49Z 2161.6600000 2009-10-11T14:07:50Z 2158.7800000 2009-10-11T14:07:59Z 2155.4100000 2009-10-11T14:08:08Z 2153.4900000 2009-10-11T14:08:18Z 2150.1300000 2009-10-11T14:08:28Z 2147.7200000 2009-10-11T14:08:35Z 2144.3600000 2009-10-11T14:08:49Z 2140.5100000 2009-10-11T14:08:59Z 2138.1100000 2009-10-11T14:09:10Z 2136.6700000 2009-10-11T14:09:14Z 2135.2300000 2009-10-11T14:09:18Z 2133.7800000 2009-10-11T14:09:24Z 2130.4200000 2009-10-11T14:09:35Z 2130.4200000 2009-10-11T14:09:36Z 2127.0500000 2009-10-11T14:09:49Z 2127.0500000 2009-10-11T14:09:50Z 2124.1700000 2009-10-11T14:10:02Z 2122.2500000 2009-10-11T14:10:07Z 2120.8100000 2009-10-11T14:10:17Z 2118.4000000 2009-10-11T14:10:26Z 2116.9600000 2009-10-11T14:10:32Z 2115.5200000 2009-10-11T14:10:44Z 2111.6700000 2009-10-11T14:10:56Z 2110.2300000 2009-10-11T14:11:14Z 2110.2300000 2009-10-11T14:11:15Z 2109.7500000 2009-10-11T14:11:29Z 2108.3100000 2009-10-11T14:13:13Z 2105.9100000 2009-10-11T14:13:21Z 2105.4200000 2009-10-11T14:13:39Z 2103.5000000 2009-10-11T14:13:52Z 2101.5800000 2009-10-11T14:13:59Z 2098.7000000 2009-10-11T14:14:11Z 2097.7300000 2009-10-11T14:14:15Z 2097.2500000 2009-10-11T14:14:20Z 2094.3700000 2009-10-11T14:14:32Z 2091.4900000 2009-10-11T14:14:57Z 2091.4900000 2009-10-11T14:14:58Z 2089.5600000 2009-10-11T14:15:06Z 2085.7200000 2009-10-11T14:15:17Z 2082.8300000 2009-10-11T14:15:29Z 2082.3500000 2009-10-11T14:15:30Z 2078.5100000 2009-10-11T14:15:38Z 2077.5500000 2009-10-11T14:15:43Z 2076.1000000 2009-10-11T14:15:47Z 2074.1800000 2009-10-11T14:15:59Z 2070.8200000 2009-10-11T14:16:08Z 2070.8200000 2009-10-11T14:16:09Z 2068.4100000 2009-10-11T14:16:17Z 2067.4500000 2009-10-11T14:16:20Z 2063.6100000 2009-10-11T14:16:30Z 2060.7200000 2009-10-11T14:16:41Z 2059.7600000 2009-10-11T14:16:42Z 2058.3200000 2009-10-11T14:16:48Z 2055.4400000 2009-10-11T14:17:02Z 2054.9600000 2009-10-11T14:17:27Z 2051.5900000 2009-10-11T14:17:50Z 2050.1500000 2009-10-11T14:17:54Z 2047.7500000 2009-10-11T14:18:02Z 2043.9000000 2009-10-11T14:18:14Z 2042.4600000 2009-10-11T14:18:22Z 2039.5700000 2009-10-11T14:18:27Z 2036.6900000 2009-10-11T14:18:42Z 2034.2900000 2009-10-11T14:18:47Z 2031.4000000 2009-10-11T14:18:59Z 2028.5200000 2009-10-11T14:19:13Z 2026.6000000 2009-10-11T14:19:17Z 2024.6700000 2009-10-11T14:19:26Z 2022.2700000 2009-10-11T14:19:33Z 2020.8300000 2009-10-11T14:19:37Z 2018.9100000 2009-10-11T14:19:44Z 2018.9100000 2009-10-11T14:20:01Z 2016.0200000 2009-10-11T14:21:10Z 2014.1000000 2009-10-11T14:21:15Z 2013.6200000 2009-10-11T14:21:19Z 2011.2200000 2009-10-11T14:21:27Z 2008.8100000 2009-10-11T14:21:34Z 2006.8900000 2009-10-11T14:21:38Z 2004.0100000 2009-10-11T14:21:47Z 2000.1600000 2009-10-11T14:22:00Z 1998.7200000 2009-10-11T14:22:03Z 1998.2400000 2009-10-11T14:22:08Z 1996.8000000 2009-10-11T14:22:12Z 1995.3500000 2009-10-11T14:22:16Z 1993.9100000 2009-10-11T14:22:23Z 1992.4700000 2009-10-11T14:22:25Z 1989.1000000 2009-10-11T14:22:35Z 1987.6600000 2009-10-11T14:22:46Z 1985.2600000 2009-10-11T14:22:54Z 1981.9000000 2009-10-11T14:23:04Z 1979.0100000 2009-10-11T14:23:16Z 1975.6500000 2009-10-11T14:23:27Z 1972.7600000 2009-10-11T14:23:34Z 1970.8400000 2009-10-11T14:23:38Z 1968.4400000 2009-10-11T14:23:45Z 1967.4800000 2009-10-11T14:23:48Z 1966.0300000 2009-10-11T14:23:51Z 1964.1100000 2009-10-11T14:23:56Z 1962.6700000 2009-10-11T14:24:12Z 1959.3000000 2009-10-11T14:24:42Z 1957.3800000 2009-10-11T14:25:02Z 1957.8600000 2009-10-11T14:25:52Z 1957.3800000 2009-10-11T14:26:21Z 1958.3400000 2009-10-11T14:27:15Z 1954.9800000 2009-10-11T14:28:07Z 1954.9800000 2009-10-11T14:28:08Z 1952.0900000 2009-10-11T14:28:18Z 1948.7300000 2009-10-11T14:28:28Z 1947.7700000 2009-10-11T14:28:34Z 1943.9200000 2009-10-11T14:28:45Z 1940.5600000 2009-10-11T14:28:55Z 1937.6700000 2009-10-11T14:29:03Z 1937.1900000 2009-10-11T14:29:04Z 1935.7500000 2009-10-11T14:29:10Z 1935.7500000 2009-10-11T14:29:12Z 1933.8300000 2009-10-11T14:29:17Z 1931.9100000 2009-10-11T14:29:22Z 1931.4300000 2009-10-11T14:29:24Z 1930.4600000 2009-10-11T14:29:27Z 1926.6200000 2009-10-11T14:29:42Z 1923.7400000 2009-10-11T14:29:53Z 1920.8500000 2009-10-11T14:30:04Z 1920.3700000 2009-10-11T14:30:05Z 1917.0100000 2009-10-11T14:30:20Z 1916.5300000 2009-10-11T14:30:21Z 1913.6400000 2009-10-11T14:30:35Z 1912.6800000 2009-10-11T14:30:41Z 1909.3200000 2009-10-11T14:30:52Z 1907.8700000 2009-10-11T14:30:56Z 1905.9500000 2009-10-11T14:31:02Z 1903.5500000 2009-10-11T14:31:10Z 1902.5900000 2009-10-11T14:31:15Z 1898.7400000 2009-10-11T14:31:23Z 1897.3000000 2009-10-11T14:31:27Z 1895.3800000 2009-10-11T14:31:38Z 1894.4200000 2009-10-11T14:31:44Z 1892.4900000 2009-10-11T14:31:50Z 1889.1300000 2009-10-11T14:32:00Z 1885.7600000 2009-10-11T14:32:09Z 1885.7600000 2009-10-11T14:32:10Z 1883.8400000 2009-10-11T14:32:15Z 1881.9200000 2009-10-11T14:32:20Z 1881.4400000 2009-10-11T14:32:38Z 1880.9600000 2009-10-11T14:32:42Z 1877.5900000 2009-10-11T14:32:53Z 1876.6300000 2009-10-11T14:33:10Z 1876.1500000 2009-10-11T14:33:17Z 1873.2700000 2009-10-11T14:33:35Z 1871.3400000 2009-10-11T14:33:56Z 1869.4200000 2009-10-11T14:34:17Z 1866.0600000 2009-10-11T14:34:59Z 1863.1700000 2009-10-11T14:35:19Z 1860.7700000 2009-10-11T14:35:32Z 1857.4000000 2009-10-11T14:35:41Z 1854.0400000 2009-10-11T14:35:48Z 1853.5600000 2009-10-11T14:35:51Z 1853.0800000 2009-10-11T14:35:55Z 1853.0800000 2009-10-11T14:36:04Z 1851.6400000 2009-10-11T14:36:11Z 1851.6400000 2009-10-11T14:36:14Z 1853.5600000 2009-10-11T14:36:32Z 1854.0400000 2009-10-11T14:36:51Z 1853.5600000 2009-10-11T14:36:57Z 1855.0000000 2009-10-11T14:37:11Z 1855.9600000 2009-10-11T14:37:18Z 1857.8900000 2009-10-11T14:37:35Z 1855.9600000 2009-10-11T14:37:43Z 1853.5600000 2009-10-11T14:37:50Z 1854.0400000 2009-10-11T14:37:52Z 1851.6400000 2009-10-11T14:38:11Z 1850.6800000 2009-10-11T14:38:17Z 1846.8300000 2009-10-11T14:38:31Z 1845.3900000 2009-10-11T14:38:35Z 1846.3500000 2009-10-11T14:38:47Z 1847.7900000 2009-10-11T14:39:06Z 1848.2700000 2009-10-11T14:39:19Z 1851.1600000 2009-10-11T14:39:33Z 1851.6400000 2009-10-11T14:39:47Z 1853.0800000 2009-10-11T14:40:11Z 1853.5600000 2009-10-11T14:40:30Z 1854.0400000 2009-10-11T14:40:40Z 1854.0400000 2009-10-11T14:40:48Z 1855.9600000 2009-10-11T14:40:59Z 1855.4800000 2009-10-11T14:41:05Z 1855.4800000 2009-10-11T14:41:10Z 1856.4400000 2009-10-11T14:41:16Z 1855.4800000 2009-10-11T14:41:22Z 1856.4400000 2009-10-11T14:41:36Z 1860.7700000 2009-10-11T14:41:51Z 1864.1300000 2009-10-11T14:42:11Z 1867.5000000 2009-10-11T14:42:27Z 1870.8600000 2009-10-11T14:42:41Z 1872.7900000 2009-10-11T14:42:48Z 1875.6700000 2009-10-11T14:43:07Z 1878.5500000 2009-10-11T14:43:21Z 1880.9600000 2009-10-11T14:43:38Z 1880.0000000 2009-10-11T14:44:07Z 1879.0300000 2009-10-11T14:44:15Z 1878.5500000 2009-10-11T14:44:18Z 1878.5500000 2009-10-11T14:44:21Z 1878.0700000 2009-10-11T14:44:25Z 1877.1100000 2009-10-11T14:44:28Z 1877.1100000 2009-10-11T14:44:35Z 1878.0700000 2009-10-11T14:44:48Z 1879.0300000 2009-10-11T14:45:12Z 1878.5500000 2009-10-11T14:45:41Z 1878.0700000 2009-10-11T14:47:48Z 1877.5900000 2009-10-11T14:49:56Z 1874.7100000 2009-10-11T14:55:06Z 1874.2300000 2009-10-11T14:55:09Z 1873.2700000 2009-10-11T14:55:28Z 1873.7500000 2009-10-11T14:55:41Z 1871.3400000 2009-10-11T14:55:50Z 1871.3400000 2009-10-11T14:55:56Z 1871.3400000 2009-10-11T14:55:59Z 1870.8600000 2009-10-11T14:56:08Z 1871.3400000 2009-10-11T14:56:21Z 1868.9400000 2009-10-11T14:56:35Z 1867.9800000 2009-10-11T14:56:46Z 1867.9800000 2009-10-11T14:57:09Z 1867.9800000 2009-10-11T14:57:29Z 1868.4600000 2009-10-11T14:57:34Z 1867.5000000 2009-10-11T14:59:01Z 1867.5000000 2009-10-11T15:00:15Z 1865.0900000 2009-10-11T15:00:34Z 1863.1700000 2009-10-11T15:00:51Z 1860.7700000 2009-10-11T15:01:03Z 1857.8900000 2009-10-11T15:01:23Z 1855.0000000 2009-10-11T15:01:41Z 1854.0400000 2009-10-11T15:01:57Z 1850.6800000 2009-10-11T15:02:07Z 1851.1600000 2009-10-11T15:02:09Z 1848.2700000 2009-10-11T15:02:19Z 1851.6400000 2009-10-11T15:02:35Z 1853.0800000 2009-10-11T15:02:46Z 1854.5200000 2009-10-11T15:03:01Z 1854.0400000 2009-10-11T15:03:21Z 1854.5200000 2009-10-11T15:03:45Z 1854.5200000 2009-10-11T15:03:49Z 1854.0400000 2009-10-11T15:04:09Z 1852.6000000 2009-10-11T15:04:22Z 1848.2700000 2009-10-11T15:04:27Z 1852.1200000 2009-10-11T15:04:43Z 1852.6000000 2009-10-11T15:05:00Z 1854.0400000 2009-10-11T15:05:17Z 1856.4400000 2009-10-11T15:05:43Z 1859.3300000 2009-10-11T15:06:00Z 1859.3300000 2009-10-11T15:06:17Z 1858.8500000 2009-10-11T15:06:33Z 1857.8900000 2009-10-11T15:06:48Z 1859.3300000 2009-10-11T15:07:08Z 1861.7300000 2009-10-11T15:07:29Z 1863.1700000 2009-10-11T15:07:48Z 1861.7300000 2009-10-11T15:08:56Z 1858.3700000 2009-10-11T15:09:08Z 1855.4800000 2009-10-11T15:09:25Z 1852.1200000 2009-10-11T15:09:37Z 1848.7500000 2009-10-11T15:09:46Z 1845.8700000 2009-10-11T15:09:56Z 1842.5000000 2009-10-11T15:10:07Z 1842.0200000 2009-10-11T15:10:09Z 1839.1400000 2009-10-11T15:10:18Z 1838.6600000 2009-10-11T15:10:20Z 1837.7000000 2009-10-11T15:10:30Z 1837.2200000 2009-10-11T15:10:47Z 1837.2200000 2009-10-11T15:10:50Z 1837.7000000 2009-10-11T15:10:53Z 1840.1000000 2009-10-11T15:11:13Z 1841.0600000 2009-10-11T15:11:29Z 1841.5400000 2009-10-11T15:11:45Z 1841.0600000 2009-10-11T15:12:02Z 1843.4700000 2009-10-11T15:12:23Z 1843.9500000 2009-10-11T15:12:40Z 1845.3900000 2009-10-11T15:12:59Z 1842.5000000 2009-10-11T15:13:18Z 1843.9500000 2009-10-11T15:13:31Z 1843.4700000 2009-10-11T15:13:47Z 1844.4300000 2009-10-11T15:13:53Z 1844.9100000 2009-10-11T15:14:05Z 1842.9800000 2009-10-11T15:14:28Z 1842.9800000 2009-10-11T15:14:50Z 1845.8700000 2009-10-11T15:15:03Z 1849.2300000 2009-10-11T15:15:23Z 1851.1600000 2009-10-11T15:15:37Z 1853.5600000 2009-10-11T15:16:00Z 1856.9200000 2009-10-11T15:16:15Z 1860.2900000 2009-10-11T15:16:27Z 1862.2100000 2009-10-11T15:16:41Z 1865.0900000 2009-10-11T15:16:53Z 1868.9400000 2009-10-11T15:17:04Z 1871.8200000 2009-10-11T15:17:18Z 1874.7100000 2009-10-11T15:17:35Z 1875.6700000 2009-10-11T15:18:04Z 1875.6700000 2009-10-11T15:18:24Z 1876.6300000 2009-10-11T15:18:51Z 1878.5500000 2009-10-11T15:19:03Z 1879.0300000 2009-10-11T15:19:23Z 1880.0000000 2009-10-11T15:20:06Z 1881.4400000 2009-10-11T15:20:31Z 1884.3200000 2009-10-11T15:20:44Z 1887.6900000 2009-10-11T15:21:01Z 1891.0500000 2009-10-11T15:21:19Z 1892.4900000 2009-10-11T15:22:16Z 1889.1300000 2009-10-11T15:23:35Z 1887.6900000 2009-10-11T15:25:37Z 1888.1700000 2009-10-11T15:26:00Z 1890.0900000 2009-10-11T15:26:14Z 1891.5300000 2009-10-11T15:26:28Z 1891.5300000 2009-10-11T15:26:43Z 1888.6500000 2009-10-11T15:27:02Z 1887.2100000 2009-10-11T15:27:15Z 1886.2400000 2009-10-11T15:27:32Z 1886.7200000 2009-10-11T15:27:47Z 1886.7200000 2009-10-11T15:28:02Z 1885.7600000 2009-10-11T15:28:16Z 1884.8000000 2009-10-11T15:28:28Z 1884.3200000 2009-10-11T15:28:33Z 1881.9200000 2009-10-11T15:28:48Z 1880.4800000 2009-10-11T15:28:55Z 1877.5900000 2009-10-11T15:29:11Z 1876.1500000 2009-10-11T15:29:25Z 1875.6700000 2009-10-11T15:29:45Z 1875.6700000 2009-10-11T15:30:06Z 1877.1100000 2009-10-11T15:30:24Z 1878.5500000 2009-10-11T15:30:41Z 1880.0000000 2009-10-11T15:30:58Z 1880.4800000 2009-10-11T15:30:59Z 1880.4800000 2009-10-11T15:31:02Z 1880.4800000 2009-10-11T15:31:05Z 1880.9600000 2009-10-11T15:31:10Z 1881.9200000 2009-10-11T15:31:15Z 1883.8400000 2009-10-11T15:31:27Z 1883.8400000 2009-10-11T15:31:29Z 1884.3200000 2009-10-11T15:31:35Z 1884.3200000 2009-10-11T15:31:37Z 1884.8000000 2009-10-11T15:31:42Z 1884.8000000 2009-10-11T15:31:49Z 1885.7600000 2009-10-11T15:32:00Z 1885.7600000 2009-10-11T15:32:03Z 1883.8400000 2009-10-11T15:32:16Z 1882.8800000 2009-10-11T15:32:21Z 1880.4800000 2009-10-11T15:32:29Z 1880.4800000 2009-10-11T15:32:43Z 1880.0000000 2009-10-11T15:32:50Z 1879.5100000 2009-10-11T15:32:55Z 1878.5500000 2009-10-11T15:33:08Z 1879.0300000 2009-10-11T15:33:12Z 1879.5100000 2009-10-11T15:33:26Z 1879.5100000 2009-10-11T15:33:38Z 1878.5500000 2009-10-11T15:33:44Z 1878.5500000 2009-10-11T15:33:47Z 1878.0700000 2009-10-11T15:33:52Z 1877.5900000 2009-10-11T15:33:55Z 1876.6300000 2009-10-11T15:34:06Z 1874.7100000 2009-10-11T15:34:20Z 1872.3000000 2009-10-11T15:34:33Z 1871.8200000 2009-10-11T15:34:47Z 1870.3800000 2009-10-11T15:35:02Z 1870.8600000 2009-10-11T15:35:03Z 1869.4200000 2009-10-11T15:35:15Z 1868.4600000 2009-10-11T15:35:18Z 1867.5000000 2009-10-11T15:35:24Z 1866.5400000 2009-10-11T15:35:33Z 1864.6100000 2009-10-11T15:35:46Z 1863.6500000 2009-10-11T15:35:57Z 1862.2100000 2009-10-11T15:36:01Z 1860.2900000 2009-10-11T15:36:06Z 1858.8500000 2009-10-11T15:36:16Z 1857.8900000 2009-10-11T15:36:22Z 1856.9200000 2009-10-11T15:36:25Z 1856.9200000 2009-10-11T15:36:36Z 1854.0400000 2009-10-11T15:36:48Z 1852.1200000 2009-10-11T15:36:54Z 1849.7100000 2009-10-11T15:37:07Z 1846.8300000 2009-10-11T15:37:18Z 1845.3900000 2009-10-11T15:37:22Z 1844.4300000 2009-10-11T15:37:29Z 1842.9800000 2009-10-11T15:37:36Z 1840.1000000 2009-10-11T15:37:51Z 1838.6600000 2009-10-11T15:37:58Z 1836.2600000 2009-10-11T15:38:13Z 1836.2600000 2009-10-11T15:38:17Z 1836.2600000 2009-10-11T15:38:21Z 1836.2600000 2009-10-11T15:38:26Z 1837.7000000 2009-10-11T15:38:42Z 1835.2900000 2009-10-11T15:38:59Z 1832.8900000 2009-10-11T15:39:11Z 1832.4100000 2009-10-11T15:39:16Z 1830.0100000 2009-10-11T15:39:33Z 1826.6400000 2009-10-11T15:40:10Z 1824.2400000 2009-10-11T15:40:30Z 1821.3500000 2009-10-11T15:40:49Z 1818.9500000 2009-10-11T15:41:12Z 1816.0700000 2009-10-11T15:41:35Z 1812.7000000 2009-10-11T15:41:54Z 1809.8200000 2009-10-11T15:42:13Z 1806.9400000 2009-10-11T15:42:29Z 1804.5300000 2009-10-11T15:42:41Z 1805.0100000 2009-10-11T15:43:11Z 1805.0100000 2009-10-11T15:44:14Z 1803.0900000 2009-10-11T15:45:20Z 1803.0900000 2009-10-11T15:45:21Z 1801.1700000 2009-10-11T15:45:37Z 1798.7600000 2009-10-11T15:45:50Z 1796.8400000 2009-10-11T15:46:05Z 1795.4000000 2009-10-11T15:46:33Z 1794.9200000 2009-10-11T15:46:46Z 1795.4000000 2009-10-11T15:46:54Z 1793.9600000 2009-10-11T15:46:57Z 1793.0000000 2009-10-11T15:47:12Z 1792.5200000 2009-10-11T15:47:19Z 1792.0300000 2009-10-11T15:47:27Z 1791.0700000 2009-10-11T15:47:43Z 1791.0700000 2009-10-11T15:47:47Z 1790.1100000 2009-10-11T15:47:53Z 1790.1100000 2009-10-11T15:47:57Z 1787.7100000 2009-10-11T15:48:10Z 1785.3100000 2009-10-11T15:48:22Z 1781.9400000 2009-10-11T15:48:38Z 1780.0200000 2009-10-11T15:48:48Z 1778.5800000 2009-10-11T15:48:52Z 1776.1700000 2009-10-11T15:49:03Z 1772.8100000 2009-10-11T15:49:15Z 1769.9200000 2009-10-11T15:49:27Z 1768.9600000 2009-10-11T15:49:41Z 1767.5200000 2009-10-11T15:49:56Z 1764.6400000 2009-10-11T15:50:11Z 1762.7100000 2009-10-11T15:50:20Z 1761.7500000 2009-10-11T15:50:24Z 1761.2700000 2009-10-11T15:50:27Z 1760.7900000 2009-10-11T15:50:45Z 1760.7900000 2009-10-11T15:51:05Z 1760.3100000 2009-10-11T15:53:17Z 1759.3500000 2009-10-11T15:53:42Z 1757.4300000 2009-10-11T15:54:10Z 1756.9500000 2009-10-11T15:54:16Z 1755.0200000 2009-10-11T15:54:32Z 1753.1000000 2009-10-11T15:54:44Z 1752.6200000 2009-10-11T15:54:47Z 1751.6600000 2009-10-11T15:54:52Z 1750.2200000 2009-10-11T15:55:05Z 1748.2900000 2009-10-11T15:55:16Z 1747.3300000 2009-10-11T15:55:22Z 1746.3700000 2009-10-11T15:55:33Z 1744.9300000 2009-10-11T15:55:45Z 1744.4500000 2009-10-11T15:55:48Z 1743.9700000 2009-10-11T15:55:54Z 1743.4900000 2009-10-11T15:55:59Z 1742.5300000 2009-10-11T15:56:05Z 1741.0800000 2009-10-11T15:56:20Z 1740.6000000 2009-10-11T15:56:26Z