Garmin International 2009-12-05T15:57:39Z 2737.9400000 2009-10-04T10:43:49Z 360° Foto 04-OKT-09 12:43:49PM 04-OKT-09 12:43:49PM Flag, Blue SymbolAndName 2533.9000000 2009-10-04T08:27:24Z Bergvagabundenhütte 04-OKT-09 10:27:24AM 04-OKT-09 10:27:24AM Flag, Blue SymbolAndName 2990.5937500 2009-12-05T15:44:18Z Cima Dell' Uomo (3010m) Cima Dell' Uomo (3010m) Cima Dell' Uomo (3010m) Waypoint SymbolAndName 2724.9960938 2009-12-05T15:40:09Z Cima Della Campagnaccia (2737m) Cima Della Campagnaccia (2737m) Cima Della Campagnaccia (2737m) Waypoint SymbolAndName 3134.9375000 2009-12-05T15:51:50Z Cima Della Vezzana (3192m) Cima Della Vezzana (3192m) Cima Della Vezzana (3192m) Waypoint SymbolAndName 2721.6796875 2009-12-05T15:54:13Z Cima Di Costabella (2762m) Cima Di Costabella (2762m) Cima Di Costabella (2762m) Waypoint SymbolAndName 2713.0625000 2009-12-05T15:44:07Z Cima Di Laste (2731m) Cima Di Laste (2731m) Cima Di Laste (2731m) Waypoint SymbolAndName 2661.5039063 2009-12-05T15:56:19Z Forcella Di Ciàdin (2664m) Forcella Di Ciàdin (2664m) Forcella Di Ciàdin (2664m) Waypoint SymbolAndName 2693.0000000 2009-10-04T09:33:44Z Grat 04-OKT-09 11:33:44AM 04-OKT-09 11:33:44AM Flag, Blue SymbolAndName 3142.8046875 2009-12-05T15:45:24Z Il Sasso Lungo (3179m) Il Sasso Lungo (3179m) Il Sasso Lungo (3179m) Waypoint SymbolAndName 2680.9218750 2009-12-05T15:55:41Z Kriegsmuseum Felsflächen Ohne Vegetation Felsflächen Ohne Vegetation Waypoint SymbolAndName 3208.6484375 2009-12-05T15:45:08Z La Marmolada (3343m) La Marmolada (3343m) La Marmolada (3343m) Waypoint SymbolAndName 2519.7500000 2009-12-05T15:37:54Z Passo Delle Selle (2528m) Passo Delle Selle (2528m) Passo Delle Selle (2528m) Waypoint SymbolAndName 3131.4648438 2009-12-05T15:45:50Z Piz Boe (3152m) Piz Boe (3152m) Piz Boe (3152m) Waypoint SymbolAndName 2656.5234375 2009-12-05T15:37:38Z Punta Dell' Ort (2689m) Punta Dell' Ort (2689m) Punta Dell' Ort (2689m) Waypoint SymbolAndName 2808.7500000 2009-12-05T15:44:13Z Punta Dell' Uomo (2805m) Punta Dell' Uomo (2805m) Punta Dell' Uomo (2805m) Waypoint SymbolAndName 1914.6796875 2009-12-05T15:57:04Z San Pellegrino Pass San Pellegrino San Pellegrino City (Small) SymbolAndName 1988.8400000 2009-10-04T07:10:25Z Start 04-OKT-09 9:10:25AM 04-OKT-09 9:10:25AM Flag, Blue SymbolAndName Pellegrino: 04 OKT 2009 White 1989.5900000 2009-10-04T07:11:40Z 1991.5100000 2009-10-04T07:11:57Z 1993.4300000 2009-10-04T07:12:14Z 1996.3200000 2009-10-04T07:12:32Z 1998.7200000 2009-10-04T07:12:53Z 2001.1200000 2009-10-04T07:13:16Z 2001.1200000 2009-10-04T07:13:17Z 2001.6000000 2009-10-04T07:13:19Z 2001.6000000 2009-10-04T07:13:34Z 2003.0400000 2009-10-04T07:13:49Z 2006.4100000 2009-10-04T07:14:03Z 2007.3700000 2009-10-04T07:14:16Z 2008.3300000 2009-10-04T07:14:32Z 2009.7700000 2009-10-04T07:14:47Z 2010.7300000 2009-10-04T07:15:07Z 2011.2200000 2009-10-04T07:15:11Z 2011.7000000 2009-10-04T07:15:14Z 2011.7000000 2009-10-04T07:15:16Z 2012.6600000 2009-10-04T07:15:24Z 2015.5400000 2009-10-04T07:15:41Z 2016.9800000 2009-10-04T07:15:58Z 2017.9400000 2009-10-04T07:16:12Z 2018.4300000 2009-10-04T07:16:15Z 2018.9100000 2009-10-04T07:16:19Z 2019.8700000 2009-10-04T07:16:34Z 2021.3100000 2009-10-04T07:16:50Z 2023.2300000 2009-10-04T07:17:04Z 2023.2300000 2009-10-04T07:17:06Z 2023.7100000 2009-10-04T07:17:11Z 2023.7100000 2009-10-04T07:17:18Z 2024.1900000 2009-10-04T07:17:21Z 2024.1900000 2009-10-04T07:17:23Z 2024.1900000 2009-10-04T07:17:29Z 2024.6700000 2009-10-04T07:17:35Z 2025.6400000 2009-10-04T07:17:48Z 2026.1200000 2009-10-04T07:18:00Z 2026.6000000 2009-10-04T07:18:01Z 2028.0400000 2009-10-04T07:18:14Z 2029.4800000 2009-10-04T07:18:28Z 2029.4800000 2009-10-04T07:18:31Z 2030.9200000 2009-10-04T07:18:47Z 2031.8800000 2009-10-04T07:19:00Z 2031.8800000 2009-10-04T07:19:04Z 2032.3600000 2009-10-04T07:19:12Z 2034.2900000 2009-10-04T07:19:28Z 2037.1700000 2009-10-04T07:19:44Z 2040.5400000 2009-10-04T07:20:01Z 2043.4200000 2009-10-04T07:20:17Z 2046.3000000 2009-10-04T07:20:33Z 2049.1900000 2009-10-04T07:20:50Z 2052.0700000 2009-10-04T07:21:09Z 2053.9900000 2009-10-04T07:21:25Z 2054.9600000 2009-10-04T07:21:31Z 2056.8800000 2009-10-04T07:21:44Z 2059.2800000 2009-10-04T07:22:00Z 2061.2000000 2009-10-04T07:22:15Z 2062.6500000 2009-10-04T07:22:23Z 2064.5700000 2009-10-04T07:22:34Z 2066.4900000 2009-10-04T07:22:51Z 2069.3800000 2009-10-04T07:23:09Z 2069.8600000 2009-10-04T07:23:12Z 2072.2600000 2009-10-04T07:23:27Z 2072.2600000 2009-10-04T07:23:30Z 2073.7000000 2009-10-04T07:23:41Z 2076.1000000 2009-10-04T07:23:55Z 2077.0700000 2009-10-04T07:24:04Z 2078.9900000 2009-10-04T07:24:18Z 2079.4700000 2009-10-04T07:24:25Z 2080.9100000 2009-10-04T07:24:36Z 2082.8300000 2009-10-04T07:24:50Z 2083.3100000 2009-10-04T07:24:57Z 2084.7600000 2009-10-04T07:25:09Z 2084.7600000 2009-10-04T07:25:11Z 2086.2000000 2009-10-04T07:25:21Z 2088.6000000 2009-10-04T07:25:35Z 2090.5200000 2009-10-04T07:25:50Z 2092.4500000 2009-10-04T07:26:06Z 2093.8900000 2009-10-04T07:26:14Z 2096.2900000 2009-10-04T07:26:30Z 2098.7000000 2009-10-04T07:26:48Z 2101.1000000 2009-10-04T07:27:06Z 2103.5000000 2009-10-04T07:27:21Z 2105.4200000 2009-10-04T07:27:35Z 2106.8700000 2009-10-04T07:27:47Z 2107.8300000 2009-10-04T07:27:50Z 2109.7500000 2009-10-04T07:28:05Z 2110.7100000 2009-10-04T07:28:17Z 2113.1200000 2009-10-04T07:28:32Z 2114.5600000 2009-10-04T07:28:46Z 2116.9600000 2009-10-04T07:29:01Z 2117.4400000 2009-10-04T07:29:18Z 2118.4000000 2009-10-04T07:29:25Z 2118.4000000 2009-10-04T07:29:27Z 2118.8800000 2009-10-04T07:29:31Z 2119.3600000 2009-10-04T07:29:34Z 2121.7700000 2009-10-04T07:29:51Z 2124.1700000 2009-10-04T07:30:05Z 2127.0500000 2009-10-04T07:30:21Z 2129.4600000 2009-10-04T07:30:34Z 2131.3800000 2009-10-04T07:30:51Z 2131.8600000 2009-10-04T07:30:56Z 2134.2600000 2009-10-04T07:31:10Z 2135.2300000 2009-10-04T07:31:24Z 2135.7100000 2009-10-04T07:31:29Z 2136.6700000 2009-10-04T07:31:34Z 2138.1100000 2009-10-04T07:31:49Z 2139.5500000 2009-10-04T07:31:57Z 2140.0300000 2009-10-04T07:32:00Z 2141.9500000 2009-10-04T07:32:14Z 2143.8800000 2009-10-04T07:32:27Z 2145.8000000 2009-10-04T07:32:41Z 2148.6800000 2009-10-04T07:32:55Z 2151.0900000 2009-10-04T07:33:12Z 2151.5700000 2009-10-04T07:33:15Z 2152.5300000 2009-10-04T07:33:21Z 2154.9300000 2009-10-04T07:33:35Z 2157.3400000 2009-10-04T07:33:49Z 2159.2600000 2009-10-04T07:34:06Z 2160.7000000 2009-10-04T07:34:22Z 2160.7000000 2009-10-04T07:34:24Z 2160.7000000 2009-10-04T07:34:35Z 2160.7000000 2009-10-04T07:34:37Z 2162.1400000 2009-10-04T07:34:52Z 2163.1000000 2009-10-04T07:35:06Z 2164.0600000 2009-10-04T07:35:21Z 2165.5100000 2009-10-04T07:35:35Z 2166.9500000 2009-10-04T07:35:50Z 2168.3900000 2009-10-04T07:36:04Z 2170.3100000 2009-10-04T07:36:17Z 2172.7200000 2009-10-04T07:36:31Z 2175.1200000 2009-10-04T07:36:46Z 2177.0400000 2009-10-04T07:37:01Z 2178.0000000 2009-10-04T07:37:16Z 2179.9300000 2009-10-04T07:37:30Z 2180.4100000 2009-10-04T07:37:35Z 2181.3700000 2009-10-04T07:37:41Z 2183.2900000 2009-10-04T07:37:56Z 2185.2100000 2009-10-04T07:38:12Z 2187.6200000 2009-10-04T07:38:27Z 2188.1000000 2009-10-04T07:38:30Z 2190.9800000 2009-10-04T07:38:46Z 2193.3900000 2009-10-04T07:38:59Z 2196.2700000 2009-10-04T07:39:14Z 2198.6700000 2009-10-04T07:39:27Z 2201.0800000 2009-10-04T07:39:45Z 2203.4800000 2009-10-04T07:40:00Z 2205.8800000 2009-10-04T07:40:16Z 2207.3200000 2009-10-04T07:40:29Z 2209.2500000 2009-10-04T07:40:44Z 2211.1700000 2009-10-04T07:40:58Z 2212.1300000 2009-10-04T07:41:05Z 2213.0900000 2009-10-04T07:41:19Z 2213.0900000 2009-10-04T07:41:29Z 2214.5300000 2009-10-04T07:41:43Z 2215.9800000 2009-10-04T07:41:57Z 2216.9400000 2009-10-04T07:42:11Z 2218.3800000 2009-10-04T07:42:25Z 2219.8200000 2009-10-04T07:42:39Z 2221.2600000 2009-10-04T07:42:56Z 2222.7100000 2009-10-04T07:43:08Z 2224.6300000 2009-10-04T07:43:23Z 2226.0700000 2009-10-04T07:43:37Z 2227.5100000 2009-10-04T07:43:50Z 2227.5100000 2009-10-04T07:43:52Z 2227.0300000 2009-10-04T07:43:54Z 2228.4700000 2009-10-04T07:44:08Z 2229.4300000 2009-10-04T07:44:22Z 2230.4000000 2009-10-04T07:44:27Z 2230.4000000 2009-10-04T07:44:37Z 2231.3600000 2009-10-04T07:44:44Z 2231.8400000 2009-10-04T07:44:57Z 2231.3600000 2009-10-04T07:45:09Z 2230.8800000 2009-10-04T07:45:23Z 2230.8800000 2009-10-04T07:45:35Z 2232.8000000 2009-10-04T07:45:47Z 2232.8000000 2009-10-04T07:45:58Z 2233.7600000 2009-10-04T07:46:06Z 2234.2400000 2009-10-04T07:46:14Z 2235.2000000 2009-10-04T07:46:29Z 2235.2000000 2009-10-04T07:46:40Z 2235.2000000 2009-10-04T07:46:46Z 2236.6400000 2009-10-04T07:47:01Z 2237.1300000 2009-10-04T07:47:05Z 2238.0900000 2009-10-04T07:47:13Z 2240.4900000 2009-10-04T07:47:26Z 2240.0100000 2009-10-04T07:47:42Z 2241.4500000 2009-10-04T07:47:55Z 2243.3700000 2009-10-04T07:48:07Z 2243.8500000 2009-10-04T07:48:08Z 2247.2200000 2009-10-04T07:48:23Z 2249.1400000 2009-10-04T07:48:37Z 2252.5100000 2009-10-04T07:48:52Z 2255.8700000 2009-10-04T07:49:07Z 2257.7900000 2009-10-04T07:49:21Z 2260.6800000 2009-10-04T07:49:35Z 2262.6000000 2009-10-04T07:49:43Z 2263.5600000 2009-10-04T07:49:57Z 2265.0000000 2009-10-04T07:50:10Z 2265.0000000 2009-10-04T07:50:18Z 2266.4500000 2009-10-04T07:50:33Z 2268.3700000 2009-10-04T07:50:46Z 2270.7700000 2009-10-04T07:51:04Z 2271.7300000 2009-10-04T07:51:10Z 2272.2100000 2009-10-04T07:51:14Z 2273.1700000 2009-10-04T07:51:26Z 2274.1400000 2009-10-04T07:51:31Z 2275.5800000 2009-10-04T07:51:46Z 2276.5400000 2009-10-04T07:52:02Z 2277.5000000 2009-10-04T07:52:17Z 2277.9800000 2009-10-04T07:52:28Z 2279.4200000 2009-10-04T07:52:40Z 2281.3500000 2009-10-04T07:52:56Z 2281.8300000 2009-10-04T07:53:12Z 2282.7900000 2009-10-04T07:53:28Z 2281.3500000 2009-10-04T07:53:33Z 2281.3500000 2009-10-04T07:53:37Z 2281.3500000 2009-10-04T07:53:41Z 2281.3500000 2009-10-04T07:53:46Z 2280.8700000 2009-10-04T07:53:52Z 2280.8700000 2009-10-04T07:53:56Z 2281.3500000 2009-10-04T07:54:14Z 2281.8300000 2009-10-04T07:54:28Z 2281.8300000 2009-10-04T07:55:10Z 2282.7900000 2009-10-04T07:55:34Z 2282.7900000 2009-10-04T07:55:47Z 2283.2700000 2009-10-04T07:55:54Z 2284.7100000 2009-10-04T07:56:09Z 2286.1500000 2009-10-04T07:56:23Z 2287.5900000 2009-10-04T07:56:38Z 2289.5200000 2009-10-04T07:56:53Z 2290.0000000 2009-10-04T07:56:55Z 2290.9600000 2009-10-04T07:57:02Z 2290.9600000 2009-10-04T07:57:05Z 2291.4400000 2009-10-04T07:57:07Z 2294.8000000 2009-10-04T07:57:21Z 2296.2500000 2009-10-04T07:57:36Z 2296.7300000 2009-10-04T07:57:41Z 2298.6500000 2009-10-04T07:57:49Z 2299.1300000 2009-10-04T07:57:53Z 2301.5300000 2009-10-04T07:58:10Z 2302.0100000 2009-10-04T07:58:12Z 2304.4200000 2009-10-04T07:58:29Z 2304.9000000 2009-10-04T07:58:35Z 2305.8600000 2009-10-04T07:58:48Z 2307.7800000 2009-10-04T07:59:02Z 2307.7800000 2009-10-04T07:59:03Z 2309.7000000 2009-10-04T07:59:18Z 2311.6300000 2009-10-04T07:59:31Z 2313.0700000 2009-10-04T07:59:45Z 2314.5100000 2009-10-04T07:59:56Z 2315.9500000 2009-10-04T08:00:02Z 2316.9100000 2009-10-04T08:00:16Z 2317.4000000 2009-10-04T08:00:20Z 2317.4000000 2009-10-04T08:00:34Z 2317.8800000 2009-10-04T08:00:47Z 2318.3600000 2009-10-04T08:01:00Z 2319.3200000 2009-10-04T08:01:12Z 2319.3200000 2009-10-04T08:01:25Z 2318.8400000 2009-10-04T08:01:37Z 2319.3200000 2009-10-04T08:01:50Z 2320.2800000 2009-10-04T08:02:03Z 2320.2800000 2009-10-04T08:02:04Z 2320.2800000 2009-10-04T08:02:12Z 2321.7200000 2009-10-04T08:02:26Z 2323.1600000 2009-10-04T08:02:39Z 2324.1200000 2009-10-04T08:02:56Z 2325.0900000 2009-10-04T08:03:02Z 2326.0500000 2009-10-04T08:03:13Z 2327.0100000 2009-10-04T08:03:24Z 2328.9300000 2009-10-04T08:03:37Z 2330.8500000 2009-10-04T08:03:50Z 2332.3000000 2009-10-04T08:03:59Z 2333.7400000 2009-10-04T08:04:15Z 2334.2200000 2009-10-04T08:04:17Z 2334.7000000 2009-10-04T08:04:20Z 2335.6600000 2009-10-04T08:04:35Z 2338.5400000 2009-10-04T08:04:49Z 2341.4300000 2009-10-04T08:05:03Z 2344.3100000 2009-10-04T08:05:18Z 2346.7200000 2009-10-04T08:05:31Z 2347.2000000 2009-10-04T08:05:38Z 2349.1200000 2009-10-04T08:05:51Z 2351.5200000 2009-10-04T08:06:06Z 2352.4800000 2009-10-04T08:06:20Z 2353.9300000 2009-10-04T08:06:25Z 2355.3700000 2009-10-04T08:06:38Z 2357.7700000 2009-10-04T08:06:51Z 2359.2100000 2009-10-04T08:07:04Z 2360.1700000 2009-10-04T08:07:07Z 2360.6500000 2009-10-04T08:07:13Z 2361.1400000 2009-10-04T08:07:17Z 2362.5800000 2009-10-04T08:07:27Z 2364.9800000 2009-10-04T08:07:41Z 2365.9400000 2009-10-04T08:07:51Z 2366.9000000 2009-10-04T08:07:53Z 2368.3500000 2009-10-04T08:08:03Z 2371.2300000 2009-10-04T08:08:16Z 2373.6300000 2009-10-04T08:08:30Z 2376.5200000 2009-10-04T08:08:44Z 2377.9600000 2009-10-04T08:08:59Z 2378.4400000 2009-10-04T08:09:00Z 2381.3200000 2009-10-04T08:09:16Z 2383.7300000 2009-10-04T08:09:31Z 2386.6100000 2009-10-04T08:09:46Z 2389.0100000 2009-10-04T08:10:00Z 2389.9700000 2009-10-04T08:10:08Z 2391.4200000 2009-10-04T08:10:22Z 2394.3000000 2009-10-04T08:10:37Z 2396.2200000 2009-10-04T08:10:46Z 2399.5900000 2009-10-04T08:10:59Z 2400.0700000 2009-10-04T08:11:02Z 2401.9900000 2009-10-04T08:11:18Z 2403.9100000 2009-10-04T08:11:29Z 2404.8800000 2009-10-04T08:11:34Z 2404.8800000 2009-10-04T08:11:35Z 2407.7600000 2009-10-04T08:11:49Z 2408.7200000 2009-10-04T08:11:52Z 2408.7200000 2009-10-04T08:11:56Z 2412.0900000 2009-10-04T08:12:07Z 2412.5700000 2009-10-04T08:12:12Z 2414.9700000 2009-10-04T08:12:22Z 2416.4100000 2009-10-04T08:12:31Z 2418.3300000 2009-10-04T08:12:43Z 2419.3000000 2009-10-04T08:12:46Z 2421.2200000 2009-10-04T08:13:01Z 2423.6200000 2009-10-04T08:13:07Z 2425.5400000 2009-10-04T08:13:15Z 2425.5400000 2009-10-04T08:13:18Z 2429.3900000 2009-10-04T08:13:33Z 2432.2700000 2009-10-04T08:13:49Z 2434.6800000 2009-10-04T08:14:07Z 2437.5600000 2009-10-04T08:14:24Z 2439.9600000 2009-10-04T08:14:40Z 2442.8500000 2009-10-04T08:15:01Z 2445.7300000 2009-10-04T08:15:18Z 2446.2100000 2009-10-04T08:15:21Z 2447.1700000 2009-10-04T08:15:34Z 2448.6200000 2009-10-04T08:15:44Z 2448.6200000 2009-10-04T08:15:48Z 2449.1000000 2009-10-04T08:15:54Z 2449.5800000 2009-10-04T08:16:06Z 2450.5400000 2009-10-04T08:16:20Z 2452.4600000 2009-10-04T08:16:33Z 2453.4200000 2009-10-04T08:16:40Z 2454.8600000 2009-10-04T08:16:51Z 2456.3100000 2009-10-04T08:17:04Z 2456.7900000 2009-10-04T08:17:05Z 2458.7100000 2009-10-04T08:17:18Z 2459.6700000 2009-10-04T08:17:21Z 2460.6300000 2009-10-04T08:17:27Z 2462.0700000 2009-10-04T08:17:32Z 2464.9600000 2009-10-04T08:17:46Z 2468.3200000 2009-10-04T08:17:59Z 2470.7300000 2009-10-04T08:18:10Z 2471.2100000 2009-10-04T08:18:21Z 2472.6500000 2009-10-04T08:18:24Z 2475.0500000 2009-10-04T08:18:37Z 2475.5300000 2009-10-04T08:18:45Z 2476.4900000 2009-10-04T08:18:51Z 2476.9700000 2009-10-04T08:18:59Z 2477.9400000 2009-10-04T08:19:05Z 2479.8600000 2009-10-04T08:19:15Z 2482.2600000 2009-10-04T08:19:25Z 2483.2200000 2009-10-04T08:19:32Z 2484.1800000 2009-10-04T08:19:34Z 2485.1500000 2009-10-04T08:19:38Z 2488.5100000 2009-10-04T08:19:51Z 2488.9900000 2009-10-04T08:19:55Z 2492.3600000 2009-10-04T08:20:04Z 2495.2400000 2009-10-04T08:20:19Z 2497.6400000 2009-10-04T08:20:26Z 2501.0100000 2009-10-04T08:20:39Z 2504.3700000 2009-10-04T08:20:50Z 2507.2600000 2009-10-04T08:21:06Z 2511.1000000 2009-10-04T08:21:18Z 2513.9800000 2009-10-04T08:21:30Z 2515.9100000 2009-10-04T08:21:38Z 2518.3100000 2009-10-04T08:21:48Z 2521.1900000 2009-10-04T08:21:57Z 2524.0800000 2009-10-04T08:22:09Z 2524.5600000 2009-10-04T08:22:31Z 2524.0800000 2009-10-04T08:23:16Z 2525.5200000 2009-10-04T08:23:34Z 2526.0000000 2009-10-04T08:23:50Z 2528.8900000 2009-10-04T08:24:04Z 2531.2900000 2009-10-04T08:24:18Z 2537.5400000 2009-10-04T08:43:52Z 2534.6500000 2009-10-04T08:44:34Z 2533.6900000 2009-10-04T08:44:37Z 2531.7700000 2009-10-04T08:44:45Z 2528.8900000 2009-10-04T08:44:51Z 2528.8900000 2009-10-04T08:45:07Z 2531.2900000 2009-10-04T08:45:22Z 2533.2100000 2009-10-04T08:45:38Z 2536.1000000 2009-10-04T08:47:02Z 2538.5000000 2009-10-04T08:47:14Z 2540.4200000 2009-10-04T08:47:29Z 2542.3400000 2009-10-04T08:47:43Z 2544.2700000 2009-10-04T08:47:56Z 2546.1900000 2009-10-04T08:48:04Z 2548.5900000 2009-10-04T08:48:20Z 2551.0000000 2009-10-04T08:48:31Z 2554.3600000 2009-10-04T08:48:44Z 2556.2800000 2009-10-04T08:48:52Z 2558.6900000 2009-10-04T08:49:09Z 2561.5700000 2009-10-04T08:49:23Z 2564.9300000 2009-10-04T08:49:40Z 2567.3400000 2009-10-04T08:49:55Z 2570.2200000 2009-10-04T08:50:07Z 2573.1100000 2009-10-04T08:50:19Z 2575.0300000 2009-10-04T08:50:30Z 2578.8700000 2009-10-04T08:50:44Z 2581.7600000 2009-10-04T08:51:02Z 2585.1200000 2009-10-04T08:51:18Z 2586.0800000 2009-10-04T08:51:35Z 2589.4500000 2009-10-04T08:51:52Z 2592.3300000 2009-10-04T08:52:07Z 2594.7400000 2009-10-04T08:52:19Z 2598.1000000 2009-10-04T08:52:33Z 2597.6200000 2009-10-04T08:52:49Z 2599.5400000 2009-10-04T08:54:05Z 2602.4300000 2009-10-04T08:55:26Z 2606.2700000 2009-10-04T08:55:41Z 2609.6400000 2009-10-04T08:55:56Z 2613.0000000 2009-10-04T08:56:04Z 2614.4400000 2009-10-04T08:56:24Z 2617.3300000 2009-10-04T08:56:36Z 2619.2500000 2009-10-04T08:56:44Z 2621.1700000 2009-10-04T08:56:57Z 2624.0600000 2009-10-04T08:57:12Z 2626.9400000 2009-10-04T08:57:25Z 2628.8600000 2009-10-04T08:57:39Z 2632.7100000 2009-10-04T08:57:52Z 2634.1500000 2009-10-04T08:58:08Z 2637.5100000 2009-10-04T08:58:20Z 2638.9600000 2009-10-04T08:58:29Z 2642.3200000 2009-10-04T08:58:45Z 2645.6900000 2009-10-04T08:59:06Z 2648.5700000 2009-10-04T08:59:13Z 2647.6100000 2009-10-04T08:59:14Z 2650.9700000 2009-10-04T08:59:28Z 2653.8600000 2009-10-04T08:59:42Z 2655.3000000 2009-10-04T09:00:00Z 2658.6600000 2009-10-04T09:00:14Z 2659.1400000 2009-10-04T09:00:15Z 2658.6600000 2009-10-04T09:00:32Z 2661.5500000 2009-10-04T09:00:50Z 2663.4700000 2009-10-04T09:00:57Z 2666.8300000 2009-10-04T09:01:12Z 2668.7600000 2009-10-04T09:01:24Z 2672.1200000 2009-10-04T09:01:38Z 2672.1200000 2009-10-04T09:01:39Z 2674.5200000 2009-10-04T09:01:47Z 2677.8900000 2009-10-04T09:02:01Z 2679.8100000 2009-10-04T09:02:20Z 2679.3300000 2009-10-04T09:02:40Z 2678.8500000 2009-10-04T09:03:08Z 2680.2900000 2009-10-04T09:06:55Z 2681.7300000 2009-10-04T09:12:13Z 2683.6600000 2009-10-04T09:12:33Z 2683.1800000 2009-10-04T09:12:59Z 2684.6200000 2009-10-04T09:13:30Z 2686.5400000 2009-10-04T09:13:50Z 2686.5400000 2009-10-04T09:14:18Z 2686.5400000 2009-10-04T09:14:39Z 2689.4300000 2009-10-04T09:15:06Z 2689.9100000 2009-10-04T09:15:20Z 2692.3100000 2009-10-04T09:15:42Z 2691.3500000 2009-10-04T09:15:57Z 2691.8300000 2009-10-04T09:16:24Z 2694.7100000 2009-10-04T09:35:29Z 2693.2700000 2009-10-04T09:36:11Z 2692.3100000 2009-10-04T09:36:47Z 2691.8300000 2009-10-04T09:37:23Z 2692.7900000 2009-10-04T09:37:52Z 2690.3900000 2009-10-04T09:38:30Z 2692.3100000 2009-10-04T09:39:10Z 2688.4600000 2009-10-04T09:41:09Z 2685.5800000 2009-10-04T09:41:24Z 2683.1800000 2009-10-04T09:41:57Z 2682.7000000 2009-10-04T09:41:58Z 2681.7300000 2009-10-04T09:42:01Z 2679.8100000 2009-10-04T09:42:19Z 2679.8100000 2009-10-04T09:42:38Z 2676.9300000 2009-10-04T09:43:52Z 2674.5200000 2009-10-04T09:44:00Z 2671.1600000 2009-10-04T09:44:12Z 2667.3100000 2009-10-04T09:44:19Z 2666.8300000 2009-10-04T09:44:23Z 2662.9900000 2009-10-04T09:44:31Z 2662.5100000 2009-10-04T09:44:32Z 2660.1100000 2009-10-04T09:44:50Z 2659.6200000 2009-10-04T09:45:38Z 2656.7400000 2009-10-04T09:45:51Z 2653.8600000 2009-10-04T09:46:04Z 2650.4900000 2009-10-04T09:46:16Z 2650.4900000 2009-10-04T09:46:17Z 2649.5300000 2009-10-04T09:46:21Z 2651.9300000 2009-10-04T09:46:34Z 2653.8600000 2009-10-04T09:46:38Z 2655.7800000 2009-10-04T09:46:52Z 2659.1400000 2009-10-04T09:47:06Z 2660.5900000 2009-10-04T09:47:14Z 2663.4700000 2009-10-04T09:47:33Z 2665.3900000 2009-10-04T09:47:41Z 2669.2400000 2009-10-04T09:47:54Z 2672.6000000 2009-10-04T09:48:11Z 2675.0100000 2009-10-04T09:48:25Z 2677.8900000 2009-10-04T09:48:44Z 2679.8100000 2009-10-04T09:49:13Z 2680.2900000 2009-10-04T09:50:15Z 2680.2900000 2009-10-04T09:51:02Z 2684.6200000 2009-10-04T09:52:19Z 2685.1000000 2009-10-04T09:52:25Z 2691.3500000 2009-10-04T09:57:20Z 2692.7900000 2009-10-04T09:57:24Z 2696.1500000 2009-10-04T09:57:46Z 2699.5200000 2009-10-04T09:58:10Z 2700.0000000 2009-10-04T09:58:11Z 2701.9200000 2009-10-04T09:58:41Z 2699.5200000 2009-10-04T09:59:10Z 2699.0400000 2009-10-04T09:59:46Z 2700.9600000 2009-10-04T10:00:02Z 2703.3600000 2009-10-04T10:00:19Z 2702.8800000 2009-10-04T10:00:55Z 2700.9600000 2009-10-04T10:02:23Z 2697.6000000 2009-10-04T10:03:10Z 2696.1500000 2009-10-04T10:03:46Z 2695.1900000 2009-10-04T10:03:49Z 2693.2700000 2009-10-04T10:04:06Z 2689.9100000 2009-10-04T10:04:26Z 2689.9100000 2009-10-04T10:04:46Z 2695.6700000 2009-10-04T10:09:50Z 2695.6700000 2009-10-04T10:10:09Z 2694.7100000 2009-10-04T10:10:18Z 2692.7900000 2009-10-04T10:10:36Z 2691.8300000 2009-10-04T10:11:05Z 2688.4600000 2009-10-04T10:12:34Z 2685.5800000 2009-10-04T10:13:30Z 2682.2200000 2009-10-04T10:13:49Z 2680.2900000 2009-10-04T10:14:40Z 2676.9300000 2009-10-04T10:15:14Z 2677.8900000 2009-10-04T10:15:39Z 2676.9300000 2009-10-04T10:16:09Z 2679.3300000 2009-10-04T10:16:13Z 2678.3700000 2009-10-04T10:16:15Z 2682.2200000 2009-10-04T10:16:30Z 2681.7300000 2009-10-04T10:16:31Z 2680.7700000 2009-10-04T10:17:20Z 2678.8500000 2009-10-04T10:17:43Z 2675.4900000 2009-10-04T10:18:00Z 2672.1200000 2009-10-04T10:18:16Z 2672.1200000 2009-10-04T10:18:49Z 2673.0800000 2009-10-04T10:19:20Z 2674.0400000 2009-10-04T10:19:48Z 2672.6000000 2009-10-04T10:20:07Z 2674.0400000 2009-10-04T10:20:29Z 2674.5200000 2009-10-04T10:21:02Z 2673.5600000 2009-10-04T10:21:37Z 2672.6000000 2009-10-04T10:21:41Z 2672.1200000 2009-10-04T10:22:19Z 2669.2400000 2009-10-04T10:23:31Z 2670.6800000 2009-10-04T10:23:34Z 2668.7600000 2009-10-04T10:24:03Z 2669.2400000 2009-10-04T10:24:24Z 2669.7200000 2009-10-04T10:24:43Z 2668.2800000 2009-10-04T10:24:57Z 2667.3100000 2009-10-04T10:25:00Z 2667.8000000 2009-10-04T10:25:15Z 2667.3100000 2009-10-04T10:25:16Z 2666.8300000 2009-10-04T10:25:30Z 2668.7600000 2009-10-04T10:25:37Z 2671.6400000 2009-10-04T10:25:48Z 2675.0100000 2009-10-04T10:26:09Z 2677.4100000 2009-10-04T10:26:21Z 2678.8500000 2009-10-04T10:26:28Z 2679.8100000 2009-10-04T10:26:47Z 2683.6600000 2009-10-04T10:27:04Z 2684.6200000 2009-10-04T10:27:23Z 2687.0200000 2009-10-04T10:27:42Z 2689.4300000 2009-10-04T10:27:59Z 2692.3100000 2009-10-04T10:28:11Z 2693.2700000 2009-10-04T10:28:43Z 2695.6700000 2009-10-04T10:28:55Z 2698.5600000 2009-10-04T10:29:09Z 2699.5200000 2009-10-04T10:29:40Z 2703.3600000 2009-10-04T10:29:59Z 2706.7300000 2009-10-04T10:30:20Z 2708.6500000 2009-10-04T10:30:47Z 2712.9800000 2009-10-04T10:31:04Z 2712.5000000 2009-10-04T10:31:05Z 2713.4600000 2009-10-04T10:31:08Z 2716.8200000 2009-10-04T10:32:31Z 2718.7500000 2009-10-04T10:33:01Z 2722.5900000 2009-10-04T10:33:20Z 2721.1500000 2009-10-04T10:33:21Z 2721.6300000 2009-10-04T10:33:54Z 2722.5900000 2009-10-04T10:34:15Z 2726.4400000 2009-10-04T10:34:31Z 2725.9600000 2009-10-04T10:34:32Z 2739.4100000 2009-10-04T11:11:08Z 2738.9300000 2009-10-04T11:11:46Z 2737.0100000 2009-10-04T11:11:51Z 2733.1700000 2009-10-04T11:12:03Z 2730.2800000 2009-10-04T11:12:11Z 2729.8000000 2009-10-04T11:12:14Z 2728.3600000 2009-10-04T11:12:22Z 2727.4000000 2009-10-04T11:12:24Z 2723.0700000 2009-10-04T11:12:33Z 2723.0700000 2009-10-04T11:12:37Z 2722.1100000 2009-10-04T11:12:40Z 2721.1500000 2009-10-04T11:12:42Z 2718.7500000 2009-10-04T11:12:48Z 2719.2300000 2009-10-04T11:12:50Z 2717.3000000 2009-10-04T11:13:05Z 2717.3000000 2009-10-04T11:13:14Z 2713.9400000 2009-10-04T11:13:22Z 2713.9400000 2009-10-04T11:13:24Z 2712.5000000 2009-10-04T11:13:27Z 2710.5700000 2009-10-04T11:13:34Z 2708.6500000 2009-10-04T11:13:43Z 2705.7700000 2009-10-04T11:13:51Z 2703.3600000 2009-10-04T11:14:06Z 2700.9600000 2009-10-04T11:14:12Z 2699.5200000 2009-10-04T11:14:16Z 2699.0400000 2009-10-04T11:14:18Z 2697.1200000 2009-10-04T11:14:22Z 2696.6400000 2009-10-04T11:14:23Z 2695.1900000 2009-10-04T11:14:26Z 2692.7900000 2009-10-04T11:14:32Z 2691.8300000 2009-10-04T11:14:35Z 2689.4300000 2009-10-04T11:14:42Z 2688.4600000 2009-10-04T11:14:45Z 2687.5000000 2009-10-04T11:14:47Z 2686.5400000 2009-10-04T11:14:49Z 2685.1000000 2009-10-04T11:14:55Z 2681.7300000 2009-10-04T11:15:05Z 2679.8100000 2009-10-04T11:15:18Z 2679.3300000 2009-10-04T11:15:20Z 2678.8500000 2009-10-04T11:15:28Z 2678.8500000 2009-10-04T11:15:34Z 2679.3300000 2009-10-04T11:15:47Z 2680.2900000 2009-10-04T11:16:02Z 2682.2200000 2009-10-04T11:16:17Z 2684.6200000 2009-10-04T11:16:34Z 2687.9800000 2009-10-04T11:16:52Z 2689.4300000 2009-10-04T11:17:08Z 2692.3100000 2009-10-04T11:17:25Z 2695.1900000 2009-10-04T11:17:44Z 2698.0800000 2009-10-04T11:18:04Z 2700.9600000 2009-10-04T11:18:20Z 2702.8800000 2009-10-04T11:18:36Z 2705.2900000 2009-10-04T11:18:49Z 2707.6900000 2009-10-04T11:19:03Z 2710.5700000 2009-10-04T11:19:18Z 2711.0600000 2009-10-04T11:19:21Z 2712.9800000 2009-10-04T11:19:35Z 2712.5000000 2009-10-04T11:19:43Z 2713.4600000 2009-10-04T11:19:47Z 2713.4600000 2009-10-04T11:20:00Z 2715.8600000 2009-10-04T11:20:17Z 2719.2300000 2009-10-04T11:20:33Z 2721.1500000 2009-10-04T11:20:51Z 2724.0300000 2009-10-04T11:21:09Z 2725.9600000 2009-10-04T11:21:15Z 2726.4400000 2009-10-04T11:21:33Z 2724.5100000 2009-10-04T11:21:49Z 2726.4400000 2009-10-04T11:22:26Z 2730.2800000 2009-10-04T11:22:41Z 2731.2400000 2009-10-04T11:23:03Z 2731.2400000 2009-10-04T11:23:20Z 2731.2400000 2009-10-04T11:23:47Z 2731.7200000 2009-10-04T11:25:15Z 2734.6100000 2009-10-04T11:25:25Z 2734.6100000 2009-10-04T11:25:42Z 2736.0500000 2009-10-04T11:26:08Z 2737.0100000 2009-10-04T11:26:23Z 2738.9300000 2009-10-04T11:26:43Z 2741.8200000 2009-10-04T11:27:00Z 2745.1800000 2009-10-04T11:27:16Z 2748.0700000 2009-10-04T11:27:30Z 2747.5900000 2009-10-04T11:28:04Z 2744.7000000 2009-10-04T11:29:01Z 2745.6600000 2009-10-04T11:31:16Z 2749.0300000 2009-10-04T11:32:08Z 2751.9100000 2009-10-04T11:32:30Z 2754.3100000 2009-10-04T11:32:46Z 2754.8000000 2009-10-04T11:32:55Z 2752.8700000 2009-10-04T11:33:10Z 2753.8300000 2009-10-04T11:33:26Z 2753.3500000 2009-10-04T11:33:56Z 2753.8300000 2009-10-04T11:34:18Z 2751.9100000 2009-10-04T11:35:31Z 2749.9900000 2009-10-04T11:35:34Z 2749.5100000 2009-10-04T11:35:43Z 2749.5100000 2009-10-04T11:35:49Z 2748.0700000 2009-10-04T11:35:54Z 2746.6200000 2009-10-04T11:36:08Z 2744.7000000 2009-10-04T11:36:24Z 2742.7800000 2009-10-04T11:36:37Z 2741.3400000 2009-10-04T11:36:52Z 2739.8900000 2009-10-04T11:37:39Z 2736.5300000 2009-10-04T11:38:53Z 2736.0500000 2009-10-04T11:39:44Z 2737.0100000 2009-10-04T11:39:48Z 2738.4500000 2009-10-04T11:39:55Z 2741.8200000 2009-10-04T11:40:17Z 2740.8600000 2009-10-04T11:40:29Z 2737.9700000 2009-10-04T11:41:02Z 2740.8600000 2009-10-04T11:41:24Z 2741.8200000 2009-10-04T11:41:31Z 2741.8200000 2009-10-04T11:42:09Z 2740.8600000 2009-10-04T11:42:22Z 2741.8200000 2009-10-04T11:42:36Z 2741.8200000 2009-10-04T11:42:52Z 2741.8200000 2009-10-04T11:44:54Z 2741.3400000 2009-10-04T11:45:50Z 2738.4500000 2009-10-04T11:47:21Z 2735.0900000 2009-10-04T11:47:56Z 2734.1300000 2009-10-04T11:48:33Z 2730.7600000 2009-10-04T11:48:50Z 2727.8800000 2009-10-04T11:49:29Z 2725.9600000 2009-10-04T11:49:46Z 2725.4800000 2009-10-04T11:50:35Z 2722.1100000 2009-10-04T11:51:25Z 2719.7100000 2009-10-04T11:52:25Z 2718.7500000 2009-10-04T11:52:34Z 2715.3800000 2009-10-04T11:52:44Z 2715.8600000 2009-10-04T11:53:22Z 2714.9000000 2009-10-04T11:54:17Z 2713.9400000 2009-10-04T11:57:33Z 2712.5000000 2009-10-04T11:58:00Z 2713.4600000 2009-10-04T11:58:57Z 2714.9000000 2009-10-04T11:59:47Z 2715.3800000 2009-10-04T12:00:13Z 2715.8600000 2009-10-04T12:00:35Z 2715.3800000 2009-10-04T12:01:01Z 2714.4200000 2009-10-04T12:01:27Z 2714.4200000 2009-10-04T12:01:49Z 2715.8600000 2009-10-04T12:02:05Z 2715.8600000 2009-10-04T12:02:19Z 2714.4200000 2009-10-04T12:02:27Z 2714.9000000 2009-10-04T12:02:40Z 2715.8600000 2009-10-04T12:02:51Z 2716.3400000 2009-10-04T12:02:54Z 2718.7500000 2009-10-04T12:03:09Z 2721.6300000 2009-10-04T12:03:26Z 2723.5500000 2009-10-04T12:03:42Z 2726.4400000 2009-10-04T12:04:01Z 2725.4800000 2009-10-04T12:04:23Z 2726.4400000 2009-10-04T12:04:50Z 2724.0300000 2009-10-04T12:05:39Z 2723.0700000 2009-10-04T12:05:52Z 2721.6300000 2009-10-04T12:06:12Z 2720.6700000 2009-10-04T12:06:25Z 2721.1500000 2009-10-04T12:06:48Z 2718.2700000 2009-10-04T12:07:25Z 2717.3000000 2009-10-04T12:07:27Z 2714.4200000 2009-10-04T12:07:38Z 2712.0200000 2009-10-04T12:07:58Z 2708.6500000 2009-10-04T12:08:12Z 2705.7700000 2009-10-04T12:08:25Z 2705.7700000 2009-10-04T12:08:29Z 2704.8100000 2009-10-04T12:08:47Z 2702.8800000 2009-10-04T12:09:01Z 2703.3600000 2009-10-04T12:09:04Z 2703.3600000 2009-10-04T12:09:08Z 2704.3300000 2009-10-04T12:09:14Z 2704.8100000 2009-10-04T12:09:26Z 2705.7700000 2009-10-04T12:09:34Z 2705.2900000 2009-10-04T12:09:44Z 2705.2900000 2009-10-04T12:09:49Z 2706.2500000 2009-10-04T12:09:58Z 2706.7300000 2009-10-04T12:10:06Z 2707.2100000 2009-10-04T12:10:12Z 2709.1300000 2009-10-04T12:10:24Z 2708.6500000 2009-10-04T12:10:25Z 2710.0900000 2009-10-04T12:10:38Z 2710.0900000 2009-10-04T12:10:56Z 2711.5400000 2009-10-04T12:11:06Z 2712.9800000 2009-10-04T12:11:31Z 2712.0200000 2009-10-04T12:11:51Z 2712.9800000 2009-10-04T12:12:13Z 2709.6100000 2009-10-04T12:12:31Z 2709.6100000 2009-10-04T12:12:39Z 2711.5400000 2009-10-04T12:12:56Z 2714.9000000 2009-10-04T12:13:36Z 2717.7800000 2009-10-04T12:13:54Z 2720.6700000 2009-10-04T12:14:11Z 2720.1900000 2009-10-04T12:14:13Z 2723.0700000 2009-10-04T12:14:53Z 2721.6300000 2009-10-04T12:16:01Z 2724.5100000 2009-10-04T12:16:29Z 2724.9900000 2009-10-04T12:17:07Z 2724.0300000 2009-10-04T12:17:24Z 2725.9600000 2009-10-04T12:17:54Z 2724.9900000 2009-10-04T12:18:26Z 2701.4400000 2009-10-04T12:37:21Z 2701.9200000 2009-10-04T12:37:23Z 2700.4800000 2009-10-04T12:37:49Z 2699.5200000 2009-10-04T12:38:11Z 2698.5600000 2009-10-04T12:38:55Z 2696.6400000 2009-10-04T12:39:28Z 2697.1200000 2009-10-04T12:39:46Z 2696.6400000 2009-10-04T12:40:25Z 2699.0400000 2009-10-04T12:40:52Z 2695.6700000 2009-10-04T12:41:19Z 2692.7900000 2009-10-04T12:41:47Z 2691.3500000 2009-10-04T12:41:59Z 2688.9400000 2009-10-04T12:42:16Z 2686.0600000 2009-10-04T12:42:37Z 2685.1000000 2009-10-04T12:42:39Z 2683.6600000 2009-10-04T12:42:55Z 2684.1400000 2009-10-04T12:43:11Z 2685.1000000 2009-10-04T12:43:29Z 2687.9800000 2009-10-04T12:43:43Z 2687.9800000 2009-10-04T12:43:57Z 2687.5000000 2009-10-04T12:44:03Z 2686.5400000 2009-10-04T12:44:04Z 2686.5400000 2009-10-04T12:44:07Z 2686.5400000 2009-10-04T12:44:11Z 2686.0600000 2009-10-04T12:44:25Z 2686.0600000 2009-10-04T12:44:35Z 2684.1400000 2009-10-04T12:45:01Z 2684.6200000 2009-10-04T12:45:06Z 2683.6600000 2009-10-04T12:45:21Z 2680.7700000 2009-10-04T12:45:36Z 2678.8500000 2009-10-04T12:45:42Z 2679.3300000 2009-10-04T12:45:45Z 2677.4100000 2009-10-04T12:45:59Z 2675.0100000 2009-10-04T12:46:14Z 2671.6400000 2009-10-04T12:46:30Z 2668.7600000 2009-10-04T12:46:45Z 2665.3900000 2009-10-04T12:46:50Z 2662.9900000 2009-10-04T12:47:09Z 2661.5500000 2009-10-04T12:47:26Z 2661.5500000 2009-10-04T12:48:01Z 2661.0700000 2009-10-04T12:50:20Z 2661.0700000 2009-10-04T12:50:59Z 2660.5900000 2009-10-04T12:52:42Z 2659.6200000 2009-10-04T12:53:01Z 2656.7400000 2009-10-04T12:53:53Z 2653.8600000 2009-10-04T12:54:12Z 2652.9000000 2009-10-04T12:54:16Z 2652.4200000 2009-10-04T12:54:34Z 2649.5300000 2009-10-04T12:54:45Z 2647.6100000 2009-10-04T12:55:00Z 2644.7200000 2009-10-04T12:55:17Z 2645.6900000 2009-10-04T12:55:20Z 2642.8000000 2009-10-04T12:55:32Z 2639.9200000 2009-10-04T12:55:52Z 2637.0300000 2009-10-04T12:56:12Z 2633.6700000 2009-10-04T12:56:30Z 2630.7900000 2009-10-04T12:56:42Z 2627.9000000 2009-10-04T12:57:03Z 2625.0200000 2009-10-04T12:57:14Z 2621.6500000 2009-10-04T12:57:30Z 2619.7300000 2009-10-04T12:57:41Z 2618.7700000 2009-10-04T12:57:59Z 2616.8500000 2009-10-04T12:58:10Z 2616.8500000 2009-10-04T12:58:14Z 2617.3300000 2009-10-04T12:58:20Z 2617.8100000 2009-10-04T12:58:41Z 2615.8800000 2009-10-04T12:58:54Z 2613.4800000 2009-10-04T12:59:11Z 2610.1200000 2009-10-04T12:59:25Z 2610.1200000 2009-10-04T12:59:39Z 2606.7500000 2009-10-04T13:00:04Z 2605.3100000 2009-10-04T13:00:14Z 2603.3900000 2009-10-04T13:00:31Z 2603.3900000 2009-10-04T13:00:51Z 2601.9500000 2009-10-04T13:01:05Z 2599.5400000 2009-10-04T13:01:22Z 2596.1800000 2009-10-04T13:01:58Z 2594.7400000 2009-10-04T13:02:12Z 2593.2900000 2009-10-04T13:02:15Z 2591.3700000 2009-10-04T13:02:18Z 2591.3700000 2009-10-04T13:02:48Z 2588.0100000 2009-10-04T13:04:45Z 2586.0800000 2009-10-04T13:04:48Z 2582.7200000 2009-10-04T13:04:52Z 2580.8000000 2009-10-04T13:04:54Z 2578.3900000 2009-10-04T13:04:58Z 2575.5100000 2009-10-04T13:05:01Z 2572.6300000 2009-10-04T13:05:04Z 2568.3000000 2009-10-04T13:05:09Z 2564.4500000 2009-10-04T13:05:13Z 2563.9700000 2009-10-04T13:05:14Z 2562.5300000 2009-10-04T13:05:16Z 2560.1300000 2009-10-04T13:05:20Z 2557.7300000 2009-10-04T13:05:23Z 2555.8000000 2009-10-04T13:05:25Z 2552.9200000 2009-10-04T13:05:36Z 2552.9200000 2009-10-04T13:05:49Z 2550.0300000 2009-10-04T13:05:53Z 2545.7100000 2009-10-04T13:05:57Z 2542.8200000 2009-10-04T13:06:00Z 2538.9800000 2009-10-04T13:06:03Z 2535.1300000 2009-10-04T13:06:07Z 2531.7700000 2009-10-04T13:06:11Z 2531.2900000 2009-10-04T13:06:12Z 2529.8500000 2009-10-04T13:06:23Z 2530.3300000 2009-10-04T13:06:50Z 2528.8900000 2009-10-04T13:08:36Z 2526.0000000 2009-10-04T13:09:55Z 2525.0400000 2009-10-04T13:09:57Z 2525.0400000 2009-10-04T13:09:58Z 2521.6800000 2009-10-04T13:10:05Z 2520.7100000 2009-10-04T13:10:18Z 2517.8300000 2009-10-04T13:10:50Z 2516.3900000 2009-10-04T13:10:54Z 2515.4300000 2009-10-04T13:10:57Z 2514.4700000 2009-10-04T13:11:01Z 2511.1000000 2009-10-04T13:11:13Z 2512.0600000 2009-10-04T13:11:28Z 2512.5400000 2009-10-04T13:11:44Z 2509.6600000 2009-10-04T13:12:33Z 2508.7000000 2009-10-04T13:12:43Z 2506.7700000 2009-10-04T13:12:46Z 2504.8500000 2009-10-04T13:12:52Z 2503.4100000 2009-10-04T13:12:59Z 2499.5700000 2009-10-04T13:13:11Z 2497.1600000 2009-10-04T13:13:24Z 2497.1600000 2009-10-04T13:13:39Z 2497.1600000 2009-10-04T13:14:04Z 2497.6400000 2009-10-04T13:14:20Z 2496.6800000 2009-10-04T13:14:37Z 2497.6400000 2009-10-04T13:14:49Z 2496.2000000 2009-10-04T13:15:25Z 2492.8400000 2009-10-04T13:15:42Z 2489.9500000 2009-10-04T13:15:53Z 2488.0300000 2009-10-04T13:16:06Z 2486.5900000 2009-10-04T13:16:09Z 2486.5900000 2009-10-04T13:16:11Z 2482.2600000 2009-10-04T13:16:27Z 2481.7800000 2009-10-04T13:16:28Z 2480.3400000 2009-10-04T13:16:32Z 2478.4200000 2009-10-04T13:16:41Z 2476.9700000 2009-10-04T13:16:57Z 2474.0900000 2009-10-04T13:17:11Z 2470.7300000 2009-10-04T13:17:23Z 2467.3600000 2009-10-04T13:17:33Z 2466.4000000 2009-10-04T13:17:36Z 2463.0400000 2009-10-04T13:17:49Z 2460.1500000 2009-10-04T13:17:59Z 2458.7100000 2009-10-04T13:18:12Z 2455.8200000 2009-10-04T13:18:28Z 2454.3800000 2009-10-04T13:18:34Z 2452.4600000 2009-10-04T13:18:47Z 2450.5400000 2009-10-04T13:18:52Z 2446.6900000 2009-10-04T13:19:05Z 2446.6900000 2009-10-04T13:19:06Z 2444.7700000 2009-10-04T13:19:14Z 2441.8900000 2009-10-04T13:19:28Z 2438.0400000 2009-10-04T13:19:43Z 2435.1600000 2009-10-04T13:19:57Z 2431.7900000 2009-10-04T13:20:04Z 2429.3900000 2009-10-04T13:20:21Z 2426.0200000 2009-10-04T13:20:33Z 2422.6600000 2009-10-04T13:20:41Z 2419.3000000 2009-10-04T13:20:52Z 2416.4100000 2009-10-04T13:21:04Z 2414.9700000 2009-10-04T13:21:12Z 2411.6000000 2009-10-04T13:21:28Z 2410.1600000 2009-10-04T13:21:33Z 2406.3200000 2009-10-04T13:21:43Z 2406.8000000 2009-10-04T13:21:44Z 2403.9100000 2009-10-04T13:21:50Z 2402.4700000 2009-10-04T13:21:54Z 2401.9900000 2009-10-04T13:21:58Z 2402.9500000 2009-10-04T13:22:10Z 2402.9500000 2009-10-04T13:22:13Z 2400.5500000 2009-10-04T13:22:25Z 2400.5500000 2009-10-04T13:22:26Z 2400.5500000 2009-10-04T13:22:34Z 2397.6700000 2009-10-04T13:22:48Z 2395.7400000 2009-10-04T13:22:59Z 2393.8200000 2009-10-04T13:23:08Z 2392.3800000 2009-10-04T13:23:22Z 2392.3800000 2009-10-04T13:23:24Z 2390.9400000 2009-10-04T13:23:36Z 2389.9700000 2009-10-04T13:23:50Z 2389.9700000 2009-10-04T13:23:51Z 2389.9700000 2009-10-04T13:24:01Z 2389.9700000 2009-10-04T13:24:07Z 2387.0900000 2009-10-04T13:24:19Z 2384.6900000 2009-10-04T13:24:26Z 2384.2100000 2009-10-04T13:24:33Z 2384.6900000 2009-10-04T13:24:38Z 2384.2100000 2009-10-04T13:24:49Z 2383.2500000 2009-10-04T13:25:06Z 2382.7600000 2009-10-04T13:25:08Z 2382.2800000 2009-10-04T13:25:11Z 2379.4000000 2009-10-04T13:25:25Z 2377.4800000 2009-10-04T13:25:38Z 2377.0000000 2009-10-04T13:25:54Z 2374.1100000 2009-10-04T13:26:06Z 2373.6300000 2009-10-04T13:26:08Z 2373.6300000 2009-10-04T13:26:11Z 2370.7500000 2009-10-04T13:26:25Z 2367.3800000 2009-10-04T13:26:38Z 2365.4600000 2009-10-04T13:26:52Z 2365.9400000 2009-10-04T13:27:08Z 2365.4600000 2009-10-04T13:27:21Z 2366.9000000 2009-10-04T13:27:38Z 2366.9000000 2009-10-04T13:27:59Z 2364.9800000 2009-10-04T13:28:21Z 2361.1400000 2009-10-04T13:28:35Z 2361.1400000 2009-10-04T13:28:36Z 2357.2900000 2009-10-04T13:28:47Z 2357.7700000 2009-10-04T13:28:48Z 2354.4100000 2009-10-04T13:29:03Z 2352.9600000 2009-10-04T13:29:22Z 2350.5600000 2009-10-04T13:29:36Z 2347.6800000 2009-10-04T13:29:49Z 2346.7200000 2009-10-04T13:29:53Z 2343.3500000 2009-10-04T13:30:07Z 2339.9900000 2009-10-04T13:30:19Z 2336.6200000 2009-10-04T13:30:28Z 2336.1400000 2009-10-04T13:30:31Z 2335.1800000 2009-10-04T13:30:35Z 2333.2600000 2009-10-04T13:30:42Z 2331.8100000 2009-10-04T13:30:49Z 2331.3300000 2009-10-04T13:30:55Z 2330.8500000 2009-10-04T13:31:09Z 2327.9700000 2009-10-04T13:31:22Z 2324.6100000 2009-10-04T13:31:38Z 2321.7200000 2009-10-04T13:31:48Z 2318.8400000 2009-10-04T13:32:01Z 2316.4300000 2009-10-04T13:32:16Z 2313.5500000 2009-10-04T13:32:25Z 2310.1900000 2009-10-04T13:32:37Z 2307.3000000 2009-10-04T13:32:48Z 2306.8200000 2009-10-04T13:33:02Z 2307.7800000 2009-10-04T13:33:10Z 2308.2600000 2009-10-04T13:33:24Z 2308.2600000 2009-10-04T13:33:29Z 2307.7800000 2009-10-04T13:33:43Z 2307.7800000 2009-10-04T13:33:45Z 2305.3800000 2009-10-04T13:34:01Z 2302.0100000 2009-10-04T13:34:16Z 2298.6500000 2009-10-04T13:34:27Z 2296.7300000 2009-10-04T13:34:40Z 2294.3200000 2009-10-04T13:34:54Z 2291.9200000 2009-10-04T13:35:07Z 2289.5200000 2009-10-04T13:35:21Z 2286.6300000 2009-10-04T13:35:36Z 2284.2300000 2009-10-04T13:35:52Z 2281.3500000 2009-10-04T13:36:06Z 2280.3800000 2009-10-04T13:36:08Z 2279.9000000 2009-10-04T13:36:22Z 2279.4200000 2009-10-04T13:36:23Z 2278.9400000 2009-10-04T13:36:38Z 2278.4600000 2009-10-04T13:36:42Z 2279.4200000 2009-10-04T13:36:54Z 2278.4600000 2009-10-04T13:37:08Z 2279.4200000 2009-10-04T13:37:16Z 2278.9400000 2009-10-04T13:37:26Z 2278.4600000 2009-10-04T13:37:38Z 2278.9400000 2009-10-04T13:37:51Z 2278.4600000 2009-10-04T13:38:04Z 2277.9800000 2009-10-04T13:38:12Z 2277.5000000 2009-10-04T13:38:21Z 2276.5400000 2009-10-04T13:38:24Z 2275.1000000 2009-10-04T13:38:38Z 2274.1400000 2009-10-04T13:38:49Z 2272.6900000 2009-10-04T13:39:00Z 2271.2500000 2009-10-04T13:39:06Z 2269.8100000 2009-10-04T13:39:12Z 2269.3300000 2009-10-04T13:39:16Z 2268.3700000 2009-10-04T13:39:19Z 2267.8900000 2009-10-04T13:39:24Z 2267.4100000 2009-10-04T13:39:28Z 2267.4100000 2009-10-04T13:39:30Z 2265.9600000 2009-10-04T13:39:42Z 2265.9600000 2009-10-04T13:39:45Z 2265.4800000 2009-10-04T13:39:50Z 2264.5200000 2009-10-04T13:40:05Z 2264.0400000 2009-10-04T13:40:16Z 2263.0800000 2009-10-04T13:40:20Z 2262.6000000 2009-10-04T13:40:32Z 2262.1200000 2009-10-04T13:40:37Z 2260.2000000 2009-10-04T13:40:49Z 2258.7500000 2009-10-04T13:40:57Z 2257.7900000 2009-10-04T13:41:04Z 2256.3500000 2009-10-04T13:41:14Z 2256.3500000 2009-10-04T13:41:20Z 2253.4700000 2009-10-04T13:41:35Z 2250.5800000 2009-10-04T13:41:48Z 2247.7000000 2009-10-04T13:41:59Z 2244.8200000 2009-10-04T13:42:11Z 2241.4500000 2009-10-04T13:42:25Z 2238.5700000 2009-10-04T13:42:39Z 2235.2000000 2009-10-04T13:42:53Z 2232.8000000 2009-10-04T13:43:05Z 2229.9200000 2009-10-04T13:43:20Z 2227.5100000 2009-10-04T13:43:33Z 2226.0700000 2009-10-04T13:43:45Z 2223.6700000 2009-10-04T13:43:58Z 2221.2600000 2009-10-04T13:44:10Z 2220.3000000 2009-10-04T13:44:15Z 2215.9800000 2009-10-04T13:44:30Z 2215.5000000 2009-10-04T13:44:36Z 2214.5300000 2009-10-04T13:44:38Z 2214.0500000 2009-10-04T13:44:42Z 2210.6900000 2009-10-04T13:44:53Z 2210.6900000 2009-10-04T13:45:00Z 2208.2900000 2009-10-04T13:45:12Z 2205.4000000 2009-10-04T13:45:23Z 2202.0400000 2009-10-04T13:45:33Z 2201.5600000 2009-10-04T13:45:34Z 2200.1100000 2009-10-04T13:45:42Z 2196.7500000 2009-10-04T13:45:54Z 2193.8700000 2009-10-04T13:46:09Z 2191.9400000 2009-10-04T13:46:21Z 2190.9800000 2009-10-04T13:46:29Z 2188.1000000 2009-10-04T13:46:42Z 2185.2100000 2009-10-04T13:46:54Z 2181.8500000 2009-10-04T13:47:09Z 2179.4500000 2009-10-04T13:47:22Z 2176.5600000 2009-10-04T13:47:38Z 2173.6800000 2009-10-04T13:47:51Z 2170.7900000 2009-10-04T13:48:02Z 2167.9100000 2009-10-04T13:48:14Z 2164.0600000 2009-10-04T13:48:27Z 2161.6600000 2009-10-04T13:48:40Z 2158.7800000 2009-10-04T13:48:54Z 2157.8200000 2009-10-04T13:49:00Z 2154.9300000 2009-10-04T13:49:14Z 2151.0900000 2009-10-04T13:49:27Z 2147.2400000 2009-10-04T13:49:37Z 2146.7600000 2009-10-04T13:49:38Z 2145.8000000 2009-10-04T13:49:42Z 2145.3200000 2009-10-04T13:49:44Z 2143.4000000 2009-10-04T13:49:49Z 2143.4000000 2009-10-04T13:49:51Z 2141.4700000 2009-10-04T13:49:55Z 2139.0700000 2009-10-04T13:50:02Z 2135.7100000 2009-10-04T13:50:13Z 2133.7800000 2009-10-04T13:50:20Z 2130.4200000 2009-10-04T13:50:29Z 2127.5300000 2009-10-04T13:50:43Z 2124.1700000 2009-10-04T13:50:56Z 2122.2500000 2009-10-04T13:51:04Z 2120.3200000 2009-10-04T13:51:12Z 2119.8400000 2009-10-04T13:51:16Z 2117.9200000 2009-10-04T13:51:30Z 2114.5600000 2009-10-04T13:51:44Z 2114.0800000 2009-10-04T13:51:45Z 2111.1900000 2009-10-04T13:52:00Z 2108.7900000 2009-10-04T13:52:15Z 2107.8300000 2009-10-04T13:52:20Z 2105.9100000 2009-10-04T13:52:27Z 2104.9400000 2009-10-04T13:52:32Z 2103.5000000 2009-10-04T13:52:42Z 2101.1000000 2009-10-04T13:52:57Z 2100.6200000 2009-10-04T13:52:59Z 2099.6600000 2009-10-04T13:53:02Z 2099.6600000 2009-10-04T13:53:04Z 2098.2100000 2009-10-04T13:53:14Z 2097.2500000 2009-10-04T13:53:20Z 2093.8900000 2009-10-04T13:53:36Z 2091.9700000 2009-10-04T13:53:48Z 2090.0400000 2009-10-04T13:53:57Z 2087.6400000 2009-10-04T13:54:10Z 2087.1600000 2009-10-04T13:54:12Z 2083.7900000 2009-10-04T13:54:23Z 2081.8700000 2009-10-04T13:54:37Z 2079.4700000 2009-10-04T13:54:50Z 2078.9900000 2009-10-04T13:54:51Z 2075.6200000 2009-10-04T13:55:05Z 2073.2200000 2009-10-04T13:55:21Z 2072.7400000 2009-10-04T13:55:23Z 2069.3800000 2009-10-04T13:55:35Z 2066.4900000 2009-10-04T13:55:45Z 2065.5300000 2009-10-04T13:55:47Z 2063.6100000 2009-10-04T13:55:52Z 2062.6500000 2009-10-04T13:55:56Z 2059.2800000 2009-10-04T13:56:05Z 2059.2800000 2009-10-04T13:56:07Z 2055.4400000 2009-10-04T13:56:17Z 2053.5100000 2009-10-04T13:56:23Z 2053.0300000 2009-10-04T13:56:36Z 2053.0300000 2009-10-04T13:56:42Z 2050.6300000 2009-10-04T13:56:55Z 2048.7100000 2009-10-04T13:56:57Z 2050.1500000 2009-10-04T13:57:02Z 2048.2300000 2009-10-04T13:57:15Z 2047.7500000 2009-10-04T13:57:21Z 2046.7800000 2009-10-04T13:57:25Z 2046.3000000 2009-10-04T13:57:38Z 2045.8200000 2009-10-04T13:57:40Z 2044.3800000 2009-10-04T13:57:57Z 2043.9000000 2009-10-04T13:58:02Z 2042.9400000 2009-10-04T13:58:16Z 2042.4600000 2009-10-04T13:58:19Z 2042.4600000 2009-10-04T13:58:24Z 2040.5400000 2009-10-04T13:58:38Z 2038.1300000 2009-10-04T13:58:50Z 2038.6100000 2009-10-04T13:58:55Z 2037.1700000 2009-10-04T13:59:10Z 2037.1700000 2009-10-04T13:59:15Z 2035.7300000 2009-10-04T13:59:25Z 2033.8100000 2009-10-04T13:59:37Z 2030.4400000 2009-10-04T13:59:50Z 2029.4800000 2009-10-04T13:59:59Z 2029.0000000 2009-10-04T14:00:04Z 2029.0000000 2009-10-04T14:00:11Z 2028.5200000 2009-10-04T14:00:27Z 2025.6400000 2009-10-04T14:00:38Z 2024.1900000 2009-10-04T14:01:04Z 2022.7500000 2009-10-04T14:01:07Z 2021.7900000 2009-10-04T14:01:13Z 2020.8300000 2009-10-04T14:01:27Z 2020.8300000 2009-10-04T14:01:42Z 2020.3500000 2009-10-04T14:02:34Z 2019.3900000 2009-10-04T14:02:47Z 2019.8700000 2009-10-04T14:03:15Z 2018.9100000 2009-10-04T14:03:37Z 2016.9800000 2009-10-04T14:03:47Z 2016.0200000 2009-10-04T14:03:52Z 2015.0600000 2009-10-04T14:04:06Z 2013.1400000 2009-10-04T14:04:24Z 2010.2500000 2009-10-04T14:04:44Z 2009.2900000 2009-10-04T14:04:51Z 2008.8100000 2009-10-04T14:04:56Z 2008.3300000 2009-10-04T14:05:11Z 2007.3700000 2009-10-04T14:05:35Z