Garmin International 2009-11-08T13:51:45Z 1340.9062500 2009-11-08T13:50:41Z Abtei Badia Badia City (Small) SymbolAndName 2052.3085938 2009-11-08T13:39:05Z Heilig Kreuz Kirche Santa Croce Santa Croce Waypoint SymbolAndName 2009-11-08T13:48:22Z Heiligkreuzkofel - Rosskofel (2907m) Punta Cavallo (2907m) Punta Cavallo (2907m) Waypoint SymbolAndName 2009-11-08T13:44:49Z Kreuzjoch (2612m) Passo Di Croce (2612m) Passo Di Croce (2612m) Waypoint SymbolAndName 2546.4765625 2009-11-08T13:49:38Z Medesc Scharte (2533m) Passo Di Lavarella (2533m) Passo Di Lavarella (2533m) Waypoint SymbolAndName 2394.1992188 2009-11-08T13:41:40Z Problemstelle 1 Felsflächen Ohne Vegetation Felsflächen Ohne Vegetation Waypoint SymbolAndName 2400.8750000 2009-11-08T13:42:41Z Problemstelle 2 Felsflächen Ohne Vegetation Felsflächen Ohne Vegetation Waypoint SymbolAndName 2581.1992188 2009-11-08T13:43:31Z Problemstelle 3 Felsflächen Ohne Vegetation Felsflächen Ohne Vegetation Waypoint SymbolAndName 1334.6700000 2009-09-05T06:18:53Z Start 05-SEP-09 8:18:53AM 05-SEP-09 8:18:53AM Flag, Blue SymbolAndName 3019.9101563 2009-11-08T13:48:51Z Zehner (3026m) Cima Dieci (3026m) Cima Dieci (3026m) Waypoint SymbolAndName 2000905-Heiligkreuzkofel: 05 SEP 2009 05:47 White 1329.1600000 2009-09-05T06:04:45Z 1328.6800000 2009-09-05T06:07:07Z 1332.0400000 2009-09-05T06:16:06Z 1334.9300000 2009-09-05T06:18:35Z 1334.9300000 2009-09-05T06:19:10Z 1334.4500000 2009-09-05T06:19:16Z 1334.9300000 2009-09-05T06:19:28Z 1333.9700000 2009-09-05T06:19:39Z 1334.4500000 2009-09-05T06:19:45Z 1334.4500000 2009-09-05T06:19:46Z 1335.8900000 2009-09-05T06:19:56Z 1336.8500000 2009-09-05T06:20:03Z 1337.3300000 2009-09-05T06:20:04Z 1338.2900000 2009-09-05T06:20:12Z 1338.7700000 2009-09-05T06:20:16Z 1338.7700000 2009-09-05T06:20:17Z 1339.2500000 2009-09-05T06:20:18Z 1338.2900000 2009-09-05T06:20:31Z 1338.7700000 2009-09-05T06:20:32Z 1338.2900000 2009-09-05T06:20:33Z 1338.7700000 2009-09-05T06:20:34Z 1338.7700000 2009-09-05T06:20:35Z 1340.2200000 2009-09-05T06:20:43Z 1343.1000000 2009-09-05T06:20:57Z 1345.0200000 2009-09-05T06:21:08Z 1345.5000000 2009-09-05T06:21:10Z 1345.9800000 2009-09-05T06:21:11Z 1345.9800000 2009-09-05T06:21:12Z 1345.9800000 2009-09-05T06:21:13Z 1345.9800000 2009-09-05T06:21:14Z 1347.4300000 2009-09-05T06:21:26Z 1347.9100000 2009-09-05T06:21:27Z 1348.3900000 2009-09-05T06:21:28Z 1348.8700000 2009-09-05T06:21:30Z 1348.3900000 2009-09-05T06:21:51Z 1351.2700000 2009-09-05T06:22:23Z 1351.2700000 2009-09-05T06:22:24Z 1351.7500000 2009-09-05T06:22:26Z 1352.7100000 2009-09-05T06:22:32Z 1354.1500000 2009-09-05T06:22:44Z 1357.0400000 2009-09-05T06:22:55Z 1358.4800000 2009-09-05T06:23:07Z 1358.4800000 2009-09-05T06:23:14Z 1358.9600000 2009-09-05T06:23:15Z 1358.9600000 2009-09-05T06:23:16Z 1359.4400000 2009-09-05T06:23:17Z 1359.4400000 2009-09-05T06:23:18Z 1359.9200000 2009-09-05T06:23:19Z 1359.4400000 2009-09-05T06:23:20Z 1359.9200000 2009-09-05T06:23:21Z 1360.4000000 2009-09-05T06:23:22Z 1362.8100000 2009-09-05T06:23:37Z 1365.2100000 2009-09-05T06:23:51Z 1367.1300000 2009-09-05T06:24:02Z 1368.0900000 2009-09-05T06:24:07Z 1368.5700000 2009-09-05T06:24:11Z 1370.0200000 2009-09-05T06:24:18Z 1372.9000000 2009-09-05T06:24:33Z 1376.2600000 2009-09-05T06:24:47Z 1377.2300000 2009-09-05T06:24:53Z 1379.6300000 2009-09-05T06:25:08Z 1382.5100000 2009-09-05T06:25:22Z 1382.9900000 2009-09-05T06:25:25Z 1384.4400000 2009-09-05T06:25:32Z 1385.4000000 2009-09-05T06:25:41Z 1388.7600000 2009-09-05T06:25:55Z 1391.1700000 2009-09-05T06:26:09Z 1394.0500000 2009-09-05T06:26:23Z 1394.0500000 2009-09-05T06:26:24Z 1395.4900000 2009-09-05T06:26:33Z 1398.3700000 2009-09-05T06:26:47Z 1400.3000000 2009-09-05T06:26:54Z 1402.7000000 2009-09-05T06:27:09Z 1405.5800000 2009-09-05T06:27:22Z 1408.4700000 2009-09-05T06:27:36Z 1411.8300000 2009-09-05T06:27:50Z 1412.7900000 2009-09-05T06:27:57Z 1413.7600000 2009-09-05T06:28:02Z 1417.1200000 2009-09-05T06:28:12Z 1420.0000000 2009-09-05T06:28:25Z 1420.4900000 2009-09-05T06:28:30Z 1421.9300000 2009-09-05T06:28:33Z 1422.8900000 2009-09-05T06:28:40Z 1424.3300000 2009-09-05T06:28:43Z 1427.2100000 2009-09-05T06:28:54Z 1430.1000000 2009-09-05T06:29:06Z 1433.4600000 2009-09-05T06:29:17Z 1437.3100000 2009-09-05T06:29:33Z 1440.6700000 2009-09-05T06:29:48Z 1444.0400000 2009-09-05T06:30:01Z 1447.4000000 2009-09-05T06:30:13Z 1450.7700000 2009-09-05T06:30:24Z 1453.6500000 2009-09-05T06:30:37Z 1457.0200000 2009-09-05T06:30:49Z 1459.9000000 2009-09-05T06:30:59Z 1463.2600000 2009-09-05T06:31:14Z 1466.1500000 2009-09-05T06:31:27Z 1469.5100000 2009-09-05T06:31:36Z 1472.4000000 2009-09-05T06:31:52Z 1473.8400000 2009-09-05T06:32:10Z 1476.7200000 2009-09-05T06:34:47Z 1478.1600000 2009-09-05T06:35:00Z 1480.5700000 2009-09-05T06:35:13Z 1483.9300000 2009-09-05T06:35:24Z 1484.8900000 2009-09-05T06:35:28Z 1488.2600000 2009-09-05T06:35:41Z 1491.6200000 2009-09-05T06:35:54Z 1492.5800000 2009-09-05T06:36:08Z 1496.4300000 2009-09-05T06:36:25Z 1499.7900000 2009-09-05T06:36:38Z 1500.7600000 2009-09-05T06:36:57Z 1502.6800000 2009-09-05T06:37:05Z 1503.1600000 2009-09-05T06:37:09Z 1504.6000000 2009-09-05T06:37:23Z 1505.5600000 2009-09-05T06:37:31Z 1507.0000000 2009-09-05T06:37:42Z 1509.4100000 2009-09-05T06:37:59Z 1509.8900000 2009-09-05T06:38:04Z 1509.4100000 2009-09-05T06:38:18Z 1512.7700000 2009-09-05T06:38:28Z 1516.1400000 2009-09-05T06:38:41Z 1519.0200000 2009-09-05T06:38:58Z 1521.9000000 2009-09-05T06:39:11Z 1525.7500000 2009-09-05T06:39:26Z 1528.6300000 2009-09-05T06:39:37Z 1532.4800000 2009-09-05T06:39:48Z 1532.4800000 2009-09-05T06:39:49Z 1534.4000000 2009-09-05T06:40:08Z 1534.4000000 2009-09-05T06:40:13Z 1536.8000000 2009-09-05T06:40:28Z 1539.6900000 2009-09-05T06:40:44Z 1540.6500000 2009-09-05T06:40:47Z 1543.5300000 2009-09-05T06:41:01Z 1544.5000000 2009-09-05T06:41:04Z 1547.3800000 2009-09-05T06:41:22Z 1547.3800000 2009-09-05T06:41:24Z 1550.7400000 2009-09-05T06:41:40Z 1553.6300000 2009-09-05T06:41:52Z 1554.1100000 2009-09-05T06:41:53Z 1556.9900000 2009-09-05T06:42:06Z 1560.3600000 2009-09-05T06:42:18Z 1563.7200000 2009-09-05T06:42:27Z 1566.6100000 2009-09-05T06:42:38Z 1569.9700000 2009-09-05T06:42:49Z 1570.4500000 2009-09-05T06:42:50Z 1573.3300000 2009-09-05T06:43:01Z 1576.7000000 2009-09-05T06:43:15Z 1578.1400000 2009-09-05T06:43:20Z 1579.1000000 2009-09-05T06:43:24Z 1581.9900000 2009-09-05T06:43:36Z 1585.3500000 2009-09-05T06:43:47Z 1588.7200000 2009-09-05T06:43:58Z 1592.0800000 2009-09-05T06:44:12Z 1594.0000000 2009-09-05T06:44:20Z 1597.8500000 2009-09-05T06:44:33Z 1601.6900000 2009-09-05T06:44:58Z 1604.5800000 2009-09-05T06:45:12Z 1607.4600000 2009-09-05T06:45:25Z 1610.8300000 2009-09-05T06:45:36Z 1613.7100000 2009-09-05T06:45:50Z 1613.2300000 2009-09-05T06:46:20Z 1613.2300000 2009-09-05T06:46:57Z 1614.6700000 2009-09-05T06:47:26Z 1618.0400000 2009-09-05T06:48:16Z 1619.4800000 2009-09-05T06:48:22Z 1622.8400000 2009-09-05T06:48:37Z 1625.7300000 2009-09-05T06:48:51Z 1629.0900000 2009-09-05T06:49:07Z 1632.4600000 2009-09-05T06:49:16Z 1631.9800000 2009-09-05T06:49:17Z 1635.3400000 2009-09-05T06:49:31Z 1638.7000000 2009-09-05T06:49:44Z 1641.5900000 2009-09-05T06:49:57Z 1644.4700000 2009-09-05T06:50:09Z 1647.8400000 2009-09-05T06:50:21Z 1651.2000000 2009-09-05T06:50:36Z 1653.1200000 2009-09-05T06:50:52Z 1653.6000000 2009-09-05T06:50:53Z 1654.0900000 2009-09-05T06:50:56Z 1657.4500000 2009-09-05T06:51:09Z 1660.8100000 2009-09-05T06:51:22Z 1663.7000000 2009-09-05T06:51:35Z 1667.0600000 2009-09-05T06:51:51Z 1669.9500000 2009-09-05T06:52:05Z 1673.3100000 2009-09-05T06:52:20Z 1675.2300000 2009-09-05T06:52:31Z 1678.6000000 2009-09-05T06:52:48Z 1681.9600000 2009-09-05T06:53:02Z 1684.3700000 2009-09-05T06:53:24Z 1687.2500000 2009-09-05T06:53:43Z 1690.6200000 2009-09-05T06:53:56Z 1693.5000000 2009-09-05T06:54:09Z 1695.4200000 2009-09-05T06:54:27Z 1697.3400000 2009-09-05T06:54:40Z 1700.2300000 2009-09-05T06:54:55Z 1703.5900000 2009-09-05T06:55:07Z 1706.9600000 2009-09-05T06:55:23Z 1709.8400000 2009-09-05T06:55:36Z 1712.2500000 2009-09-05T06:55:44Z 1715.1300000 2009-09-05T06:55:59Z 1718.4900000 2009-09-05T06:56:12Z 1721.8600000 2009-09-05T06:56:23Z 1724.7400000 2009-09-05T06:56:35Z 1728.5900000 2009-09-05T06:56:49Z 1731.4700000 2009-09-05T06:57:04Z 1734.8400000 2009-09-05T06:57:20Z 1737.7200000 2009-09-05T06:57:36Z 1739.6400000 2009-09-05T06:57:44Z 1743.0100000 2009-09-05T06:58:00Z 1746.3700000 2009-09-05T06:58:20Z 1749.7400000 2009-09-05T06:58:31Z 1752.1400000 2009-09-05T06:58:41Z 1755.5000000 2009-09-05T06:58:54Z 1759.3500000 2009-09-05T06:59:06Z 1762.2300000 2009-09-05T06:59:18Z 1765.6000000 2009-09-05T06:59:30Z 1768.4800000 2009-09-05T06:59:42Z 1771.3700000 2009-09-05T06:59:56Z 1773.2900000 2009-09-05T07:00:15Z 1776.1700000 2009-09-05T07:00:45Z 1779.5400000 2009-09-05T07:01:01Z 1782.4200000 2009-09-05T07:01:20Z 1785.7900000 2009-09-05T07:01:34Z 1788.6700000 2009-09-05T07:01:51Z 1792.0300000 2009-09-05T07:02:07Z 1794.9200000 2009-09-05T07:02:20Z 1798.2800000 2009-09-05T07:02:38Z 1801.6500000 2009-09-05T07:02:54Z 1804.5300000 2009-09-05T07:03:09Z 1807.4200000 2009-09-05T07:03:27Z 1810.3000000 2009-09-05T07:03:49Z 1813.1800000 2009-09-05T07:04:07Z 1817.0300000 2009-09-05T07:04:25Z 1819.9100000 2009-09-05T07:04:44Z 1823.2800000 2009-09-05T07:04:59Z 1826.1600000 2009-09-05T07:05:19Z 1828.5600000 2009-09-05T07:05:41Z 1829.0500000 2009-09-05T07:05:54Z 1828.0800000 2009-09-05T07:06:21Z 1828.5600000 2009-09-05T07:06:42Z 1830.0100000 2009-09-05T07:10:08Z 1830.4900000 2009-09-05T07:10:36Z 1830.9700000 2009-09-05T07:10:58Z 1830.4900000 2009-09-05T07:11:26Z 1830.9700000 2009-09-05T07:11:57Z 1831.4500000 2009-09-05T07:12:33Z 1831.9300000 2009-09-05T07:13:45Z 1833.3700000 2009-09-05T07:14:05Z 1833.8500000 2009-09-05T07:14:12Z 1833.8500000 2009-09-05T07:14:24Z 1832.8900000 2009-09-05T07:14:40Z 1834.3300000 2009-09-05T07:15:14Z 1834.8100000 2009-09-05T07:16:03Z 1835.7700000 2009-09-05T07:16:17Z 1836.2600000 2009-09-05T07:16:24Z 1836.7400000 2009-09-05T07:16:40Z 1838.1800000 2009-09-05T07:16:52Z 1838.6600000 2009-09-05T07:16:56Z 1841.5400000 2009-09-05T07:17:09Z 1842.5000000 2009-09-05T07:17:21Z 1841.5400000 2009-09-05T07:17:57Z 1843.4700000 2009-09-05T07:18:57Z 1844.4300000 2009-09-05T07:19:01Z 1847.7900000 2009-09-05T07:19:13Z 1850.1900000 2009-09-05T07:19:29Z 1851.1600000 2009-09-05T07:19:32Z 1851.6400000 2009-09-05T07:19:36Z 1855.4800000 2009-09-05T07:19:52Z 1858.3700000 2009-09-05T07:20:05Z 1861.7300000 2009-09-05T07:20:20Z 1863.6500000 2009-09-05T07:20:35Z 1865.5800000 2009-09-05T07:20:51Z 1867.9800000 2009-09-05T07:21:04Z 1870.8600000 2009-09-05T07:21:15Z 1874.7100000 2009-09-05T07:21:31Z 1876.6300000 2009-09-05T07:21:44Z 1878.5500000 2009-09-05T07:21:51Z 1880.9600000 2009-09-05T07:22:07Z 1881.9200000 2009-09-05T07:22:20Z 1882.4000000 2009-09-05T07:22:24Z 1884.8000000 2009-09-05T07:22:38Z 1887.6900000 2009-09-05T07:22:51Z 1891.0500000 2009-09-05T07:23:02Z 1893.9300000 2009-09-05T07:23:16Z 1896.3400000 2009-09-05T07:23:28Z 1898.7400000 2009-09-05T07:23:44Z 1900.6600000 2009-09-05T07:23:51Z 1902.1100000 2009-09-05T07:23:59Z 1904.5100000 2009-09-05T07:24:12Z 1905.9500000 2009-09-05T07:24:22Z 1908.8300000 2009-09-05T07:24:37Z 1911.7200000 2009-09-05T07:24:50Z 1914.6000000 2009-09-05T07:25:05Z 1915.0800000 2009-09-05T07:25:08Z 1915.5600000 2009-09-05T07:25:12Z 1918.4500000 2009-09-05T07:25:27Z 1921.3300000 2009-09-05T07:25:41Z 1922.2900000 2009-09-05T07:25:49Z 1923.2500000 2009-09-05T07:25:53Z 1923.7400000 2009-09-05T07:25:55Z 1923.7400000 2009-09-05T07:26:00Z 1924.2200000 2009-09-05T07:26:03Z 1925.6600000 2009-09-05T07:26:13Z 1929.0200000 2009-09-05T07:26:29Z 1931.4300000 2009-09-05T07:26:44Z 1934.3100000 2009-09-05T07:26:56Z 1937.6700000 2009-09-05T07:27:09Z 1939.1200000 2009-09-05T07:27:18Z 1940.0800000 2009-09-05T07:27:24Z 1941.0400000 2009-09-05T07:27:28Z 1943.9200000 2009-09-05T07:27:42Z 1946.8100000 2009-09-05T07:27:54Z 1948.2500000 2009-09-05T07:28:04Z 1949.2100000 2009-09-05T07:28:08Z 1950.1700000 2009-09-05T07:28:12Z 1951.1300000 2009-09-05T07:28:17Z 1953.0600000 2009-09-05T07:28:26Z 1954.5000000 2009-09-05T07:28:34Z 1955.4600000 2009-09-05T07:28:50Z 1955.4600000 2009-09-05T07:28:59Z 1956.9000000 2009-09-05T07:29:16Z 1956.9000000 2009-09-05T07:29:17Z 1957.3800000 2009-09-05T07:29:20Z 1958.3400000 2009-09-05T07:29:30Z 1960.2700000 2009-09-05T07:29:45Z 1960.2700000 2009-09-05T07:29:46Z 1963.6300000 2009-09-05T07:30:00Z 1965.5500000 2009-09-05T07:30:12Z 1966.0300000 2009-09-05T07:30:16Z 1966.0300000 2009-09-05T07:30:18Z 1968.4400000 2009-09-05T07:30:32Z 1969.4000000 2009-09-05T07:30:39Z 1969.8800000 2009-09-05T07:30:41Z 1972.7600000 2009-09-05T07:30:56Z 1973.7200000 2009-09-05T07:31:02Z 1974.2000000 2009-09-05T07:31:05Z 1976.6100000 2009-09-05T07:31:15Z 1978.0500000 2009-09-05T07:31:21Z 1980.9300000 2009-09-05T07:31:35Z 1982.3800000 2009-09-05T07:31:44Z 1985.7400000 2009-09-05T07:31:59Z 1988.6200000 2009-09-05T07:32:14Z 1991.9900000 2009-09-05T07:32:28Z 1994.8700000 2009-09-05T07:32:41Z 1998.2400000 2009-09-05T07:32:56Z 1998.2400000 2009-09-05T07:32:57Z 2001.6000000 2009-09-05T07:33:09Z 2004.4900000 2009-09-05T07:33:25Z 2007.8500000 2009-09-05T07:33:39Z 2010.7300000 2009-09-05T07:33:52Z 2013.1400000 2009-09-05T07:34:01Z 2015.5400000 2009-09-05T07:34:12Z 2018.4300000 2009-09-05T07:34:26Z 2021.7900000 2009-09-05T07:34:39Z 2022.7500000 2009-09-05T07:35:08Z 2026.1200000 2009-09-05T07:35:46Z 2029.0000000 2009-09-05T07:35:59Z 2031.8800000 2009-09-05T07:36:14Z 2033.8100000 2009-09-05T07:36:39Z 2036.6900000 2009-09-05T07:36:57Z 2038.1300000 2009-09-05T07:37:18Z 2041.5000000 2009-09-05T07:37:32Z 2042.9400000 2009-09-05T07:37:42Z 2045.3400000 2009-09-05T07:37:49Z 2047.7500000 2009-09-05T07:38:03Z 2048.7100000 2009-09-05T07:42:41Z 2049.6700000 2009-09-05T07:43:57Z 2050.1500000 2009-09-05T07:44:02Z 2050.1500000 2009-09-05T07:44:08Z 2051.5900000 2009-09-05T07:44:25Z 2052.5500000 2009-09-05T07:44:39Z 2052.0700000 2009-09-05T07:44:44Z 2054.4700000 2009-09-05T07:44:54Z 2055.9200000 2009-09-05T07:45:11Z 2056.8800000 2009-09-05T07:45:36Z 2055.9200000 2009-09-05T07:46:00Z 2055.4400000 2009-09-05T07:46:23Z 2058.3200000 2009-09-05T07:46:36Z 2054.9600000 2009-09-05T07:46:42Z 2054.9600000 2009-09-05T07:46:56Z 2056.8800000 2009-09-05T07:47:07Z 2056.4000000 2009-09-05T07:47:21Z 2056.8800000 2009-09-05T07:47:23Z 2055.4400000 2009-09-05T07:47:36Z 2056.8800000 2009-09-05T07:47:49Z 2056.4000000 2009-09-05T07:48:04Z 2058.3200000 2009-09-05T07:48:31Z 2057.8400000 2009-09-05T07:48:38Z 2057.8400000 2009-09-05T07:48:44Z 2059.7600000 2009-09-05T07:48:57Z 2062.6500000 2009-09-05T07:49:09Z 2063.6100000 2009-09-05T07:49:11Z 2066.4900000 2009-09-05T07:49:26Z 2069.8600000 2009-09-05T07:49:42Z 2071.3000000 2009-09-05T07:49:57Z 2071.7800000 2009-09-05T07:51:02Z 2074.6600000 2009-09-05T07:51:15Z 2078.0300000 2009-09-05T07:51:29Z 2080.9100000 2009-09-05T07:51:43Z 2083.3100000 2009-09-05T07:52:01Z 2083.3100000 2009-09-05T07:52:04Z 2081.8700000 2009-09-05T07:52:18Z 2083.7900000 2009-09-05T07:52:32Z 2087.1600000 2009-09-05T07:52:49Z 2090.0400000 2009-09-05T07:53:00Z 2091.9700000 2009-09-05T07:53:08Z 2094.3700000 2009-09-05T07:53:23Z 2097.2500000 2009-09-05T07:53:33Z 2097.2500000 2009-09-05T07:53:35Z 2100.1400000 2009-09-05T07:53:47Z 2103.9800000 2009-09-05T07:53:59Z 2107.3500000 2009-09-05T07:54:08Z 2109.7500000 2009-09-05T07:54:23Z 2111.1900000 2009-09-05T07:54:38Z 2111.1900000 2009-09-05T07:54:43Z 2111.6700000 2009-09-05T07:55:00Z 2110.7100000 2009-09-05T07:55:15Z 2111.6700000 2009-09-05T07:55:22Z 2110.2300000 2009-09-05T07:55:38Z 2111.6700000 2009-09-05T07:55:49Z 2113.6000000 2009-09-05T07:56:04Z 2114.0800000 2009-09-05T07:56:21Z 2114.0800000 2009-09-05T07:56:25Z 2114.5600000 2009-09-05T07:56:31Z 2116.0000000 2009-09-05T07:56:40Z 2115.0400000 2009-09-05T07:56:50Z 2115.0400000 2009-09-05T07:57:07Z 2117.4400000 2009-09-05T07:57:26Z 2117.9200000 2009-09-05T07:57:43Z 2117.4400000 2009-09-05T07:58:00Z 2117.4400000 2009-09-05T07:58:01Z 2118.4000000 2009-09-05T07:58:20Z 2118.4000000 2009-09-05T07:58:36Z 2117.9200000 2009-09-05T07:58:55Z 2118.4000000 2009-09-05T07:59:20Z 2117.4400000 2009-09-05T07:59:40Z 2117.9200000 2009-09-05T07:59:46Z 2117.9200000 2009-09-05T07:59:50Z 2119.3600000 2009-09-05T08:00:07Z 2119.8400000 2009-09-05T08:00:21Z 2122.2500000 2009-09-05T08:00:38Z 2123.2100000 2009-09-05T08:01:07Z 2125.1300000 2009-09-05T08:01:23Z 2127.0500000 2009-09-05T08:01:42Z 2130.4200000 2009-09-05T08:01:58Z 2132.8200000 2009-09-05T08:02:12Z 2135.7100000 2009-09-05T08:02:29Z 2135.7100000 2009-09-05T08:02:30Z 2136.1900000 2009-09-05T08:02:36Z 2136.1900000 2009-09-05T08:02:52Z 2136.1900000 2009-09-05T08:02:55Z 2137.1500000 2009-09-05T08:03:03Z 2139.0700000 2009-09-05T08:03:19Z 2142.4400000 2009-09-05T08:03:36Z 2144.3600000 2009-09-05T08:03:53Z 2146.2800000 2009-09-05T08:04:11Z 2149.1600000 2009-09-05T08:04:25Z 2151.0900000 2009-09-05T08:04:35Z 2153.9700000 2009-09-05T08:04:48Z 2157.3400000 2009-09-05T08:05:04Z 2160.2200000 2009-09-05T08:05:18Z 2163.1000000 2009-09-05T08:05:32Z 2164.0600000 2009-09-05T08:05:45Z 2166.4700000 2009-09-05T08:06:04Z 2169.8300000 2009-09-05T08:06:18Z 2169.8300000 2009-09-05T08:06:35Z 2172.2400000 2009-09-05T08:06:50Z 2175.6000000 2009-09-05T08:07:04Z 2176.0800000 2009-09-05T08:07:05Z 2176.5600000 2009-09-05T08:07:18Z 2178.4800000 2009-09-05T08:07:40Z 2180.4100000 2009-09-05T08:07:57Z 2183.7700000 2009-09-05T08:08:17Z 2186.6600000 2009-09-05T08:08:33Z 2190.0200000 2009-09-05T08:08:45Z 2190.0200000 2009-09-05T08:08:46Z 2192.9000000 2009-09-05T08:09:00Z 2195.3100000 2009-09-05T08:09:20Z 2198.1900000 2009-09-05T08:09:37Z 2201.5600000 2009-09-05T08:09:49Z 2204.4400000 2009-09-05T08:10:03Z 2204.4400000 2009-09-05T08:10:04Z 2205.8800000 2009-09-05T08:10:08Z 2206.8400000 2009-09-05T08:10:13Z 2207.8100000 2009-09-05T08:10:29Z 2210.6900000 2009-09-05T08:10:50Z 2213.5700000 2009-09-05T08:10:59Z 2216.9400000 2009-09-05T08:11:12Z 2220.3000000 2009-09-05T08:11:27Z 2220.7800000 2009-09-05T08:11:28Z 2224.1500000 2009-09-05T08:11:45Z 2227.0300000 2009-09-05T08:12:01Z 2229.9200000 2009-09-05T08:12:14Z 2232.8000000 2009-09-05T08:12:33Z 2235.2000000 2009-09-05T08:12:51Z 2237.6100000 2009-09-05T08:13:06Z 2239.5300000 2009-09-05T08:13:21Z 2242.8900000 2009-09-05T08:13:38Z 2246.2600000 2009-09-05T08:13:53Z 2249.6200000 2009-09-05T08:14:17Z 2252.0300000 2009-09-05T08:14:32Z 2254.4300000 2009-09-05T08:14:56Z 2255.3900000 2009-09-05T08:15:02Z 2258.2700000 2009-09-05T08:15:16Z 2259.2400000 2009-09-05T08:15:25Z 2261.6400000 2009-09-05T08:15:41Z 2264.5200000 2009-09-05T08:15:56Z 2267.8900000 2009-09-05T08:16:12Z 2269.3300000 2009-09-05T08:16:27Z 2273.1700000 2009-09-05T08:16:49Z 2275.1000000 2009-09-05T08:17:06Z 2278.4600000 2009-09-05T08:17:22Z 2280.3800000 2009-09-05T08:17:42Z 2283.2700000 2009-09-05T08:18:00Z 2283.2700000 2009-09-05T08:18:18Z 2285.1900000 2009-09-05T08:18:33Z 2287.5900000 2009-09-05T08:18:51Z 2287.5900000 2009-09-05T08:18:53Z 2289.0400000 2009-09-05T08:19:11Z 2289.5200000 2009-09-05T08:19:29Z 2292.4000000 2009-09-05T08:19:43Z 2295.7700000 2009-09-05T08:19:58Z 2294.8000000 2009-09-05T08:19:59Z 2298.1700000 2009-09-05T08:20:15Z 2300.0900000 2009-09-05T08:20:31Z 2302.9800000 2009-09-05T08:20:40Z 2303.9400000 2009-09-05T08:20:47Z 2305.3800000 2009-09-05T08:21:04Z 2302.4900000 2009-09-05T08:21:30Z 2302.9800000 2009-09-05T08:22:11Z 2302.9800000 2009-09-05T08:22:32Z 2303.4600000 2009-09-05T08:23:05Z 2302.9800000 2009-09-05T08:23:34Z 2303.4600000 2009-09-05T08:23:59Z 2302.4900000 2009-09-05T08:24:19Z 2304.4200000 2009-09-05T08:24:28Z 2305.3800000 2009-09-05T08:24:47Z 2304.4200000 2009-09-05T08:25:31Z 2303.9400000 2009-09-05T08:26:10Z 2302.4900000 2009-09-05T08:26:56Z 2305.3800000 2009-09-05T08:27:09Z 2308.7400000 2009-09-05T08:27:27Z 2312.1100000 2009-09-05T08:27:42Z 2315.4700000 2009-09-05T08:28:01Z 2317.4000000 2009-09-05T08:28:15Z 2320.7600000 2009-09-05T08:28:30Z 2323.1600000 2009-09-05T08:28:50Z 2326.5300000 2009-09-05T08:29:05Z 2327.9700000 2009-09-05T08:29:21Z 2331.3300000 2009-09-05T08:29:36Z 2331.3300000 2009-09-05T08:29:37Z 2334.2200000 2009-09-05T08:29:51Z 2335.1800000 2009-09-05T08:29:56Z 2337.5800000 2009-09-05T08:30:13Z 2339.9900000 2009-09-05T08:30:32Z 2342.8700000 2009-09-05T08:30:45Z 2346.2300000 2009-09-05T08:31:05Z 2349.1200000 2009-09-05T08:31:22Z 2349.1200000 2009-09-05T08:31:46Z 2348.6400000 2009-09-05T08:32:05Z 2348.6400000 2009-09-05T08:32:46Z 2350.5600000 2009-09-05T08:33:28Z 2351.0400000 2009-09-05T08:34:27Z 2351.5200000 2009-09-05T08:36:09Z 2351.5200000 2009-09-05T08:36:33Z 2354.4100000 2009-09-05T08:37:49Z 2356.3300000 2009-09-05T08:37:57Z 2359.6900000 2009-09-05T08:38:22Z 2360.6500000 2009-09-05T08:38:40Z 2364.0200000 2009-09-05T08:38:53Z 2367.3800000 2009-09-05T08:39:19Z 2370.7500000 2009-09-05T08:40:05Z 2373.6300000 2009-09-05T08:40:57Z 2376.5200000 2009-09-05T08:41:35Z 2378.4400000 2009-09-05T08:41:57Z 2379.4000000 2009-09-05T08:42:05Z 2382.7600000 2009-09-05T08:42:33Z 2383.2500000 2009-09-05T08:43:06Z 2386.6100000 2009-09-05T08:43:23Z 2389.0100000 2009-09-05T08:44:04Z 2392.3800000 2009-09-05T08:44:29Z 2393.8200000 2009-09-05T08:45:04Z 2396.7000000 2009-09-05T08:45:38Z 2399.1100000 2009-09-05T08:46:11Z 2404.3900000 2009-09-05T09:29:29Z 2407.2800000 2009-09-05T09:30:26Z 2405.8400000 2009-09-05T09:31:01Z 2402.4700000 2009-09-05T09:31:51Z 2404.8800000 2009-09-05T09:32:07Z 2405.3600000 2009-09-05T09:32:28Z 2406.3200000 2009-09-05T09:32:48Z 2403.9100000 2009-09-05T09:33:03Z 2403.4300000 2009-09-05T09:33:08Z 2401.5100000 2009-09-05T09:33:24Z 2400.5500000 2009-09-05T09:33:41Z 2401.0300000 2009-09-05T09:34:00Z 2401.5100000 2009-09-05T09:34:18Z 2401.0300000 2009-09-05T09:34:36Z 2402.9500000 2009-09-05T09:34:51Z 2403.4300000 2009-09-05T09:35:08Z 2402.4700000 2009-09-05T09:35:29Z 2401.0300000 2009-09-05T09:35:50Z 2401.9900000 2009-09-05T09:36:08Z 2402.4700000 2009-09-05T09:44:10Z 2401.9900000 2009-09-05T09:44:33Z 2401.0300000 2009-09-05T09:44:50Z 2398.6300000 2009-09-05T09:45:08Z 2400.0700000 2009-09-05T09:45:23Z 2400.0700000 2009-09-05T09:45:39Z 2403.4300000 2009-09-05T09:45:53Z 2406.3200000 2009-09-05T09:46:05Z 2407.2800000 2009-09-05T09:46:11Z 2410.6400000 2009-09-05T09:46:27Z 2412.0900000 2009-09-05T09:46:35Z 2415.9300000 2009-09-05T09:46:47Z 2415.9300000 2009-09-05T09:46:48Z 2419.3000000 2009-09-05T09:47:00Z 2420.2600000 2009-09-05T09:47:16Z 2423.6200000 2009-09-05T09:47:29Z 2426.5000000 2009-09-05T09:47:43Z 2428.4300000 2009-09-05T09:47:48Z 2431.3100000 2009-09-05T09:48:04Z 2434.6800000 2009-09-05T09:48:20Z 2435.1600000 2009-09-05T09:48:43Z 2437.5600000 2009-09-05T09:48:59Z 2438.5200000 2009-09-05T09:49:22Z 2440.9200000 2009-09-05T09:50:05Z 2443.8100000 2009-09-05T09:50:21Z 2446.6900000 2009-09-05T09:50:49Z 2449.1000000 2009-09-05T09:51:06Z 2452.9400000 2009-09-05T09:51:18Z 2452.9400000 2009-09-05T09:51:19Z 2456.3100000 2009-09-05T09:51:37Z 2459.1900000 2009-09-05T09:51:50Z 2462.5500000 2009-09-05T09:52:03Z 2463.5200000 2009-09-05T09:52:09Z 2466.8800000 2009-09-05T09:52:23Z 2470.2400000 2009-09-05T09:52:42Z 2473.1300000 2009-09-05T09:53:08Z 2476.4900000 2009-09-05T09:53:25Z 2478.4200000 2009-09-05T09:53:40Z 2481.3000000 2009-09-05T09:53:54Z 2484.6600000 2009-09-05T09:54:12Z 2487.0700000 2009-09-05T09:54:25Z 2489.9500000 2009-09-05T09:54:43Z 2500.0500000 2009-09-05T10:07:18Z 2502.4500000 2009-09-05T10:07:40Z 2501.9700000 2009-09-05T10:08:12Z 2502.4500000 2009-09-05T10:08:42Z 2503.4100000 2009-09-05T10:09:04Z 2504.3700000 2009-09-05T10:09:29Z 2505.3300000 2009-09-05T10:09:57Z 2508.2200000 2009-09-05T10:10:32Z 2509.6600000 2009-09-05T10:10:58Z 2511.5800000 2009-09-05T10:11:26Z 2512.5400000 2009-09-05T10:11:36Z 2516.3900000 2009-09-05T10:12:26Z 2516.8700000 2009-09-05T10:12:27Z 2517.3500000 2009-09-05T10:12:51Z 2520.7100000 2009-09-05T10:13:11Z 2521.1900000 2009-09-05T10:13:26Z 2522.6400000 2009-09-05T10:13:46Z 2525.5200000 2009-09-05T10:14:13Z 2526.0000000 2009-09-05T10:14:24Z 2526.9600000 2009-09-05T10:14:59Z 2527.4400000 2009-09-05T10:15:26Z 2526.9600000 2009-09-05T10:15:58Z 2527.4400000 2009-09-05T10:16:56Z 2524.0800000 2009-09-05T10:17:14Z 2524.0800000 2009-09-05T10:17:15Z 2526.0000000 2009-09-05T10:17:34Z 2526.9600000 2009-09-05T10:17:47Z 2526.9600000 2009-09-05T10:18:06Z 2526.0000000 2009-09-05T10:18:12Z 2526.4800000 2009-09-05T10:18:24Z 2526.4800000 2009-09-05T10:18:32Z 2526.0000000 2009-09-05T10:18:36Z 2526.0000000 2009-09-05T10:18:41Z 2526.0000000 2009-09-05T10:18:46Z 2525.5200000 2009-09-05T10:19:05Z 2526.4800000 2009-09-05T10:19:19Z 2529.8500000 2009-09-05T10:19:35Z 2529.3700000 2009-09-05T10:19:55Z 2531.2900000 2009-09-05T10:20:18Z 2534.6500000 2009-09-05T10:20:35Z 2537.5400000 2009-09-05T10:20:56Z 2539.4600000 2009-09-05T10:21:14Z 2542.3400000 2009-09-05T10:21:36Z 2545.7100000 2009-09-05T10:21:50Z 2549.0700000 2009-09-05T10:22:03Z 2551.9600000 2009-09-05T10:22:23Z 2554.3600000 2009-09-05T10:22:43Z 2556.7600000 2009-09-05T10:23:02Z 2559.6500000 2009-09-05T10:23:14Z 2562.0500000 2009-09-05T10:23:32Z 2563.4900000 2009-09-05T10:23:51Z 2566.8600000 2009-09-05T10:24:10Z 2567.8200000 2009-09-05T10:24:18Z 2569.2600000 2009-09-05T10:24:31Z 2572.6300000 2009-09-05T10:24:49Z 2575.9900000 2009-09-05T10:25:09Z 2578.8700000 2009-09-05T10:25:32Z 2581.2800000 2009-09-05T10:25:55Z 2584.1600000 2009-09-05T10:26:15Z 2586.5600000 2009-09-05T10:26:29Z 2587.0400000 2009-09-05T10:26:48Z 2589.9300000 2009-09-05T10:27:02Z 2591.3700000 2009-09-05T10:27:19Z 2594.7400000 2009-09-05T10:27:38Z 2596.1800000 2009-09-05T10:27:49Z 2599.5400000 2009-09-05T10:28:15Z 2603.3900000 2009-09-05T10:28:38Z 2603.3900000 2009-09-05T10:28:39Z 2606.7500000 2009-09-05T10:29:02Z 2609.6400000 2009-09-05T10:29:19Z 2608.1900000 2009-09-05T10:29:35Z 2609.1600000 2009-09-05T10:37:34Z 2611.0800000 2009-09-05T10:44:46Z 2611.5600000 2009-09-05T10:49:59Z 2611.5600000 2009-09-05T10:50:16Z 2610.6000000 2009-09-05T10:50:17Z 2609.1600000 2009-09-05T10:50:32Z 2609.6400000 2009-09-05T10:50:46Z 2609.1600000 2009-09-05T10:50:53Z 2608.6700000 2009-09-05T10:51:07Z 2610.6000000 2009-09-05T10:51:21Z 2612.5200000 2009-09-05T10:51:29Z 2613.4800000 2009-09-05T10:51:34Z 2614.9200000 2009-09-05T10:51:37Z 2615.8800000 2009-09-05T10:51:42Z 2619.7300000 2009-09-05T10:51:55Z 2621.6500000 2009-09-05T10:52:04Z 2623.0900000 2009-09-05T10:52:10Z 2625.0200000 2009-09-05T10:52:26Z 2625.5000000 2009-09-05T10:52:39Z 2626.9400000 2009-09-05T10:52:41Z 2627.9000000 2009-09-05T10:52:47Z 2629.8200000 2009-09-05T10:52:56Z 2630.7900000 2009-09-05T10:53:11Z 2633.1900000 2009-09-05T10:53:23Z 2636.5500000 2009-09-05T10:53:37Z 2637.5100000 2009-09-05T10:53:47Z 2639.4400000 2009-09-05T10:54:02Z 2640.4000000 2009-09-05T10:54:10Z 2640.8800000 2009-09-05T10:54:15Z 2642.3200000 2009-09-05T10:54:24Z 2642.8000000 2009-09-05T10:54:27Z 2644.7200000 2009-09-05T10:54:35Z 2645.2100000 2009-09-05T10:54:44Z 2647.1300000 2009-09-05T10:54:58Z 2647.1300000 2009-09-05T10:55:00Z 2650.9700000 2009-09-05T10:55:13Z 2651.9300000 2009-09-05T10:55:16Z 2654.3400000 2009-09-05T10:55:26Z 2655.7800000 2009-09-05T10:55:34Z 2658.1800000 2009-09-05T10:55:45Z 2661.0700000 2009-09-05T10:55:58Z 2664.4300000 2009-09-05T10:56:11Z 2665.8700000 2009-09-05T10:56:18Z 2665.8700000 2009-09-05T10:56:21Z 2666.8300000 2009-09-05T10:56:23Z 2667.3100000 2009-09-05T10:56:29Z 2670.2000000 2009-09-05T10:56:43Z 2670.2000000 2009-09-05T10:56:45Z 2673.0800000 2009-09-05T10:56:56Z 2673.0800000 2009-09-05T10:56:57Z 2673.5600000 2009-09-05T10:57:05Z 2674.5200000 2009-09-05T10:57:10Z 2676.4500000 2009-09-05T10:57:24Z 2677.4100000 2009-09-05T10:57:28Z 2678.8500000 2009-09-05T10:57:43Z 2679.3300000 2009-09-05T10:57:52Z 2680.7700000 2009-09-05T10:58:02Z 2681.7300000 2009-09-05T10:58:18Z 2681.7300000 2009-09-05T10:58:26Z 2682.7000000 2009-09-05T10:58:30Z 2683.1800000 2009-09-05T10:58:34Z 2687.5000000 2009-09-05T10:58:49Z 2687.9800000 2009-09-05T10:58:50Z 2690.3900000 2009-09-05T10:59:03Z 2690.8700000 2009-09-05T10:59:07Z 2692.3100000 2009-09-05T10:59:21Z 2694.2300000 2009-09-05T10:59:34Z 2694.2300000 2009-09-05T10:59:42Z 2695.6700000 2009-09-05T10:59:52Z 2696.6400000 2009-09-05T11:00:00Z 2698.5600000 2009-09-05T11:00:15Z 2699.0400000 2009-09-05T11:00:23Z 2702.8800000 2009-09-05T11:00:35Z 2705.7700000 2009-09-05T11:00:49Z 2707.2100000 2009-09-05T11:01:02Z 2708.1700000 2009-09-05T11:01:18Z 2709.1300000 2009-09-05T11:01:24Z 2708.6500000 2009-09-05T11:01:27Z 2708.6500000 2009-09-05T11:01:31Z 2708.6500000 2009-09-05T11:01:33Z 2709.6100000 2009-09-05T11:01:48Z 2711.0600000 2009-09-05T11:02:04Z 2711.5400000 2009-09-05T11:02:19Z 2711.5400000 2009-09-05T11:02:32Z 2711.5400000 2009-09-05T11:02:46Z 2712.5000000 2009-09-05T11:03:06Z 2711.5400000 2009-09-05T11:03:53Z 2711.0600000 2009-09-05T11:03:58Z 2711.5400000 2009-09-05T11:04:35Z 2711.5400000 2009-09-05T11:04:36Z 2712.5000000 2009-09-05T11:04:49Z 2712.0200000 2009-09-05T11:05:21Z 2712.0200000 2009-09-05T11:05:47Z 2711.5400000 2009-09-05T11:06:04Z 2709.6100000 2009-09-05T11:06:08Z 2709.6100000 2009-09-05T11:06:21Z 2707.6900000 2009-09-05T11:06:34Z 2707.2100000 2009-09-05T11:06:47Z 2707.6900000 2009-09-05T11:06:48Z 2708.1700000 2009-09-05T11:06:50Z 2711.0600000 2009-09-05T11:07:03Z 2712.5000000 2009-09-05T11:07:05Z 2712.9800000 2009-09-05T11:07:23Z 2711.5400000 2009-09-05T11:07:47Z 2713.4600000 2009-09-05T11:07:50Z 2715.3800000 2009-09-05T11:07:57Z 2716.8200000 2009-09-05T11:08:05Z 2718.2700000 2009-09-05T11:08:15Z 2719.7100000 2009-09-05T11:08:21Z 2720.1900000 2009-09-05T11:08:28Z 2722.1100000 2009-09-05T11:08:39Z 2723.5500000 2009-09-05T11:08:51Z 2725.4800000 2009-09-05T11:09:07Z 2728.8400000 2009-09-05T11:09:22Z 2730.7600000 2009-09-05T11:09:34Z 2731.2400000 2009-09-05T11:09:47Z 2733.6500000 2009-09-05T11:10:03Z 2735.0900000 2009-09-05T11:10:07Z 2737.9700000 2009-09-05T11:10:18Z 2738.4500000 2009-09-05T11:10:20Z 2739.8900000 2009-09-05T11:10:26Z 2740.8600000 2009-09-05T11:10:33Z 2741.3400000 2009-09-05T11:10:35Z 2742.7800000 2009-09-05T11:10:48Z 2744.7000000 2009-09-05T11:11:03Z 2744.7000000 2009-09-05T11:11:07Z 2745.6600000 2009-09-05T11:11:10Z 2746.6200000 2009-09-05T11:11:14Z 2747.5900000 2009-09-05T11:11:19Z 2749.9900000 2009-09-05T11:11:34Z 2750.9500000 2009-09-05T11:11:42Z 2751.9100000 2009-09-05T11:11:45Z 2754.3100000 2009-09-05T11:11:59Z 2757.2000000 2009-09-05T11:12:10Z 2758.6400000 2009-09-05T11:12:26Z 2761.0400000 2009-09-05T11:12:47Z 2764.4100000 2009-09-05T11:12:59Z 2766.8100000 2009-09-05T11:13:13Z 2770.1800000 2009-09-05T11:13:24Z 2772.1000000 2009-09-05T11:13:37Z 2775.4600000 2009-09-05T11:13:54Z 2778.8300000 2009-09-05T11:14:07Z 2779.3100000 2009-09-05T11:14:11Z 2779.7900000 2009-09-05T11:14:34Z 2782.1900000 2009-09-05T11:14:52Z 2785.5600000 2009-09-05T11:15:02Z 2788.9200000 2009-09-05T11:15:15Z 2792.2900000 2009-09-05T11:15:31Z 2795.1700000 2009-09-05T11:15:43Z 2797.0900000 2009-09-05T11:16:00Z 2799.0200000 2009-09-05T11:16:09Z 2801.9000000 2009-09-05T11:16:28Z 2804.3000000 2009-09-05T11:16:42Z 2805.2600000 2009-09-05T11:16:58Z 2807.6700000 2009-09-05T11:17:07Z 2811.5100000 2009-09-05T11:17:22Z 2813.9200000 2009-09-05T11:17:39Z 2814.4000000 2009-09-05T11:17:43Z 2817.2800000 2009-09-05T11:17:56Z 2820.6500000 2009-09-05T11:18:09Z 2821.6100000 2009-09-05T11:18:14Z 2825.4500000 2009-09-05T11:18:31Z 2827.8500000 2009-09-05T11:18:52Z 2831.2200000 2009-09-05T11:19:04Z 2832.6600000 2009-09-05T11:19:22Z 2833.6200000 2009-09-05T11:20:06Z 2835.0600000 2009-09-05T11:20:13Z 2837.4700000 2009-09-05T11:20:25Z 2840.8300000 2009-09-05T11:20:36Z 2844.2000000 2009-09-05T11:20:52Z 2847.5600000 2009-09-05T11:21:03Z 2849.0000000 2009-09-05T11:21:20Z 2850.4500000 2009-09-05T11:21:26Z 2852.8500000 2009-09-05T11:21:37Z 2855.7300000 2009-09-05T11:21:52Z 2859.1000000 2009-09-05T11:22:10Z 2860.5400000 2009-09-05T11:22:25Z 2863.4200000 2009-09-05T11:22:41Z 2864.8700000 2009-09-05T11:23:02Z 2868.2300000 2009-09-05T11:23:15Z 2872.5600000 2009-09-05T11:23:33Z 2874.4800000 2009-09-05T11:23:47Z 2875.9200000 2009-09-05T11:24:04Z 2879.2900000 2009-09-05T11:24:20Z 2882.1700000 2009-09-05T11:24:34Z 2885.5300000 2009-09-05T11:24:47Z 2886.0200000 2009-09-05T11:24:48Z 2888.9000000 2009-09-05T11:25:07Z 2890.3400000 2009-09-05T11:25:14Z 2891.7800000 2009-09-05T11:25:20Z 2894.6700000 2009-09-05T11:25:36Z 2897.0700000 2009-09-05T11:25:46Z 2898.0300000 2009-09-05T11:25:54Z 2899.9500000 2009-09-05T11:26:00Z 2898.9900000 2009-09-05T11:26:02Z 2902.3600000 2009-09-05T11:26:14Z 2903.3200000 2009-09-05T11:26:30Z 2902.8400000 2009-09-05T11:27:22Z 2901.8800000 2009-09-05T11:28:06Z 2902.8400000 2009-09-05T11:33:07Z 2904.7600000 2009-09-05T11:36:42Z 2903.8000000 2009-09-05T11:50:09Z 2904.7600000 2009-09-05T12:04:35Z 2904.7600000 2009-09-05T12:05:41Z 2903.3200000 2009-09-05T12:06:12Z 2905.2400000 2009-09-05T12:06:39Z 2904.2800000 2009-09-05T12:06:53Z 2901.8800000 2009-09-05T12:07:08Z 2898.9900000 2009-09-05T12:07:22Z 2896.1100000 2009-09-05T12:07:37Z 2894.1900000 2009-09-05T12:07:51Z 2891.3000000 2009-09-05T12:08:04Z 2887.9400000 2009-09-05T12:08:16Z 2884.5700000 2009-09-05T12:08:29Z 2884.5700000 2009-09-05T12:08:30Z 2882.6500000 2009-09-05T12:08:45Z 2879.7700000 2009-09-05T12:09:04Z 2878.8100000 2009-09-05T12:09:06Z 2877.3600000 2009-09-05T12:09:14Z 2873.5200000 2009-09-05T12:09:28Z 2870.6300000 2009-09-05T12:09:38Z 2866.7900000 2009-09-05T12:09:50Z 2863.4200000 2009-09-05T12:10:01Z 2861.0200000 2009-09-05T12:10:14Z 2857.6600000 2009-09-05T12:10:26Z 2856.2100000 2009-09-05T12:10:31Z 2855.7300000 2009-09-05T12:10:33Z 2854.2900000 2009-09-05T12:10:36Z 2853.3300000 2009-09-05T12:10:37Z 2851.8900000 2009-09-05T12:10:41Z 2850.4500000 2009-09-05T12:10:46Z 2849.0000000 2009-09-05T12:10:49Z 2845.1600000 2009-09-05T12:11:01Z 2844.2000000 2009-09-05T12:11:10Z 2841.7900000 2009-09-05T12:11:15Z 2840.8300000 2009-09-05T12:11:17Z 2839.8700000 2009-09-05T12:11:20Z 2837.4700000 2009-09-05T12:11:30Z 2834.5800000 2009-09-05T12:11:45Z 2833.6200000 2009-09-05T12:11:46Z 2831.7000000 2009-09-05T12:11:53Z 2828.3400000 2009-09-05T12:12:08Z 2828.3400000 2009-09-05T12:12:09Z 2826.4100000 2009-09-05T12:12:16Z 2825.4500000 2009-09-05T12:12:20Z 2822.0900000 2009-09-05T12:12:29Z 2821.1300000 2009-09-05T12:12:33Z 2819.6800000 2009-09-05T12:12:35Z 2818.2400000 2009-09-05T12:12:46Z 2817.7600000 2009-09-05T12:12:52Z 2817.2800000 2009-09-05T12:12:56Z 2813.4400000 2009-09-05T12:13:07Z 2810.0700000 2009-09-05T12:13:17Z 2808.6300000 2009-09-05T12:13:22Z 2808.1500000 2009-09-05T12:13:35Z 2805.2600000 2009-09-05T12:13:50Z 2804.7800000 2009-09-05T12:14:08Z 2801.9000000 2009-09-05T12:14:19Z 2801.9000000 2009-09-05T12:14:41Z 2799.0200000 2009-09-05T12:15:11Z 2796.1300000 2009-09-05T12:15:18Z 2795.1700000 2009-09-05T12:15:20Z 2794.6900000 2009-09-05T12:15:22Z 2793.7300000 2009-09-05T12:15:24Z 2792.7700000 2009-09-05T12:15:26Z 2791.8100000 2009-09-05T12:15:28Z 2790.3600000 2009-09-05T12:15:31Z 2787.4800000 2009-09-05T12:15:39Z 2786.0400000 2009-09-05T12:15:50Z 2785.0800000 2009-09-05T12:15:53Z 2784.6000000 2009-09-05T12:15:57Z 2781.7100000 2009-09-05T12:16:06Z 2781.2300000 2009-09-05T12:16:07Z 2779.7900000 2009-09-05T12:16:12Z 2778.8300000 2009-09-05T12:16:14Z 2777.8700000 2009-09-05T12:16:18Z 2774.0200000 2009-09-05T12:16:28Z 2773.5400000 2009-09-05T12:16:29Z 2772.5800000 2009-09-05T12:16:34Z 2771.1400000 2009-09-05T12:16:37Z 2769.7000000 2009-09-05T12:16:45Z 2768.7300000 2009-09-05T12:16:48Z 2767.2900000 2009-09-05T12:16:51Z 2763.9300000 2009-09-05T12:17:01Z 2762.4900000 2009-09-05T12:17:06Z 2761.5200000 2009-09-05T12:17:12Z 2760.0800000 2009-09-05T12:17:15Z 2760.0800000 2009-09-05T12:17:16Z 2758.6400000 2009-09-05T12:17:21Z 2757.6800000 2009-09-05T12:17:27Z 2754.3100000 2009-09-05T12:17:40Z 2753.8300000 2009-09-05T12:17:44Z 2752.3900000 2009-09-05T12:17:52Z 2749.9900000 2009-09-05T12:18:08Z 2750.4700000 2009-09-05T12:18:09Z 2749.9900000 2009-09-05T12:18:11Z 2749.5100000 2009-09-05T12:18:15Z 2749.0300000 2009-09-05T12:18:17Z 2747.1000000 2009-09-05T12:18:32Z 2747.1000000 2009-09-05T12:18:34Z 2745.6600000 2009-09-05T12:18:38Z 2744.7000000 2009-09-05T12:18:43Z 2742.3000000 2009-09-05T12:18:48Z 2739.8900000 2009-09-05T12:18:55Z 2737.9700000 2009-09-05T12:19:08Z 2737.0100000 2009-09-05T12:19:16Z 2736.5300000 2009-09-05T12:19:20Z 2735.0900000 2009-09-05T12:19:31Z 2733.6500000 2009-09-05T12:19:42Z 2731.7200000 2009-09-05T12:19:53Z 2731.2400000 2009-09-05T12:19:59Z 2730.7600000 2009-09-05T12:20:08Z 2730.2800000 2009-09-05T12:20:10Z 2728.8400000 2009-09-05T12:20:16Z 2728.8400000 2009-09-05T12:20:25Z 2726.4400000 2009-09-05T12:20:37Z 2724.5100000 2009-09-05T12:20:46Z 2723.0700000 2009-09-05T12:21:01Z 2720.1900000 2009-09-05T12:21:12Z 2721.1500000 2009-09-05T12:21:29Z 2721.1500000 2009-09-05T12:21:54Z 2720.6700000 2009-09-05T12:22:30Z 2719.7100000 2009-09-05T12:22:43Z 2719.2300000 2009-09-05T12:23:17Z 2718.7500000 2009-09-05T12:23:37Z 2717.3000000 2009-09-05T12:23:46Z 2715.8600000 2009-09-05T12:23:52Z 2714.4200000 2009-09-05T12:23:54Z 2713.4600000 2009-09-05T12:24:00Z 2713.4600000 2009-09-05T12:24:14Z 2713.9400000 2009-09-05T12:24:25Z 2716.3400000 2009-09-05T12:24:39Z 2716.8200000 2009-09-05T12:24:48Z 2717.3000000 2009-09-05T12:25:01Z 2717.3000000 2009-09-05T12:25:12Z 2716.8200000 2009-09-05T12:25:28Z 2715.8600000 2009-09-05T12:25:41Z 2714.9000000 2009-09-05T12:26:00Z 2714.9000000 2009-09-05T12:26:14Z 2713.9400000 2009-09-05T12:26:27Z 2713.9400000 2009-09-05T12:26:29Z 2713.9400000 2009-09-05T12:26:33Z 2712.9800000 2009-09-05T12:26:37Z 2712.5000000 2009-09-05T12:26:40Z 2711.0600000 2009-09-05T12:26:46Z 2708.6500000 2009-09-05T12:26:54Z 2706.2500000 2009-09-05T12:27:00Z 2705.7700000 2009-09-05T12:27:02Z 2704.8100000 2009-09-05T12:27:06Z 2703.8500000 2009-09-05T12:27:16Z 2703.3600000 2009-09-05T12:27:23Z 2701.4400000 2009-09-05T12:27:38Z 2700.0000000 2009-09-05T12:27:50Z 2697.6000000 2009-09-05T12:28:04Z 2696.6400000 2009-09-05T12:28:09Z 2692.7900000 2009-09-05T12:28:21Z 2691.8300000 2009-09-05T12:28:23Z 2691.8300000 2009-09-05T12:28:25Z 2688.9400000 2009-09-05T12:28:33Z 2688.4600000 2009-09-05T12:28:40Z 2687.5000000 2009-09-05T12:28:55Z 2686.0600000 2009-09-05T12:29:06Z 2684.6200000 2009-09-05T12:29:22Z 2682.7000000 2009-09-05T12:29:25Z 2680.7700000 2009-09-05T12:29:39Z 2679.8100000 2009-09-05T12:29:45Z 2678.3700000 2009-09-05T12:29:50Z 2677.8900000 2009-09-05T12:29:56Z 2675.4900000 2009-09-05T12:30:08Z 2674.0400000 2009-09-05T12:30:11Z 2673.0800000 2009-09-05T12:30:14Z 2672.1200000 2009-09-05T12:30:16Z 2669.7200000 2009-09-05T12:30:27Z 2667.8000000 2009-09-05T12:30:33Z 2665.3900000 2009-09-05T12:30:45Z 2664.4300000 2009-09-05T12:30:47Z 2661.5500000 2009-09-05T12:30:57Z 2660.1100000 2009-09-05T12:31:03Z 2660.1100000 2009-09-05T12:31:05Z 2659.1400000 2009-09-05T12:31:08Z 2658.1800000 2009-09-05T12:31:10Z 2654.8200000 2009-09-05T12:31:21Z 2651.4500000 2009-09-05T12:31:32Z 2651.4500000 2009-09-05T12:31:33Z 2650.4900000 2009-09-05T12:31:50Z 2648.5700000 2009-09-05T12:32:07Z 2647.1300000 2009-09-05T12:32:11Z 2646.6500000 2009-09-05T12:32:16Z 2645.2100000 2009-09-05T12:32:24Z 2643.2800000 2009-09-05T12:32:31Z 2639.9200000 2009-09-05T12:32:44Z 2637.9900000 2009-09-05T12:32:50Z 2637.5100000 2009-09-05T12:32:54Z 2637.5100000 2009-09-05T12:33:01Z 2636.5500000 2009-09-05T12:33:08Z 2634.1500000 2009-09-05T12:33:20Z 2633.6700000 2009-09-05T12:33:21Z 2632.2300000 2009-09-05T12:33:26Z 2631.2700000 2009-09-05T12:33:39Z 2630.7900000 2009-09-05T12:33:52Z 2629.3400000 2009-09-05T12:33:59Z 2626.4600000 2009-09-05T12:34:11Z 2625.0200000 2009-09-05T12:34:15Z 2624.5400000 2009-09-05T12:34:19Z 2623.5800000 2009-09-05T12:34:24Z 2622.6100000 2009-09-05T12:34:30Z 2621.6500000 2009-09-05T12:34:32Z 2620.2100000 2009-09-05T12:34:38Z 2619.2500000 2009-09-05T12:34:43Z 2616.8500000 2009-09-05T12:34:51Z 2615.8800000 2009-09-05T12:34:56Z 2614.4400000 2009-09-05T12:35:02Z 2615.4000000 2009-09-05T12:35:16Z 2615.4000000 2009-09-05T12:35:22Z 2614.9200000 2009-09-05T12:35:28Z 2615.4000000 2009-09-05T12:35:37Z 2615.4000000 2009-09-05T12:35:50Z 2615.4000000 2009-09-05T12:35:51Z 2615.4000000 2009-09-05T12:35:55Z 2617.3300000 2009-09-05T12:36:11Z 2616.8500000 2009-09-05T12:36:30Z 2617.3300000 2009-09-05T12:36:52Z 2617.3300000 2009-09-05T12:37:35Z 2617.3300000 2009-09-05T12:38:51Z 2617.3300000 2009-09-05T12:40:31Z 2616.3700000 2009-09-05T12:40:40Z 2614.4400000 2009-09-05T12:40:54Z 2611.5600000 2009-09-05T12:41:06Z 2609.1600000 2009-09-05T12:41:19Z 2608.1900000 2009-09-05T12:41:21Z 2607.7100000 2009-09-05T12:41:22Z 2606.2700000 2009-09-05T12:41:30Z 2604.8300000 2009-09-05T12:41:35Z 2604.3500000 2009-09-05T12:41:37Z 2602.9100000 2009-09-05T12:41:47Z 2601.9500000 2009-09-05T12:41:52Z 2599.0600000 2009-09-05T12:42:06Z 2599.0600000 2009-09-05T12:42:08Z 2598.5800000 2009-09-05T12:42:12Z 2598.1000000 2009-09-05T12:42:15Z 2597.1400000 2009-09-05T12:42:20Z 2596.6600000 2009-09-05T12:42:33Z 2595.7000000 2009-09-05T12:42:49Z 2593.7700000 2009-09-05T12:43:01Z 2593.2900000 2009-09-05T12:43:05Z 2591.8500000 2009-09-05T12:43:18Z 2591.8500000 2009-09-05T12:43:24Z 2591.3700000 2009-09-05T12:43:49Z 2593.2900000 2009-09-05T12:44:16Z 2593.2900000 2009-09-05T12:44:23Z 2594.2500000 2009-09-05T12:44:33Z 2593.2900000 2009-09-05T12:44:48Z 2593.7700000 2009-09-05T12:44:50Z 2595.2200000 2009-09-05T12:45:04Z 2597.6200000 2009-09-05T12:45:12Z 2598.1000000 2009-09-05T12:45:14Z 2595.7000000 2009-09-05T12:45:27Z 2593.2900000 2009-09-05T12:45:40Z 2592.8100000 2009-09-05T12:45:53Z 2592.3300000 2009-09-05T12:46:08Z 2590.4100000 2009-09-05T12:46:13Z 2589.9300000 2009-09-05T12:46:24Z 2588.4900000 2009-09-05T12:46:26Z 2588.0100000 2009-09-05T12:46:30Z 2587.5300000 2009-09-05T12:46:32Z 2588.0100000 2009-09-05T12:46:46Z 2587.0400000 2009-09-05T12:46:57Z 2587.0400000 2009-09-05T12:47:00Z 2585.6000000 2009-09-05T12:47:09Z 2585.1200000 2009-09-05T12:47:13Z 2585.6000000 2009-09-05T12:47:19Z 2586.0800000 2009-09-05T12:47:22Z 2587.0400000 2009-09-05T12:47:33Z 2587.0400000 2009-09-05T12:47:45Z 2587.0400000 2009-09-05T12:47:51Z 2586.5600000 2009-09-05T12:47:55Z 2585.6000000 2009-09-05T12:48:03Z 2586.5600000 2009-09-05T12:48:11Z 2587.5300000 2009-09-05T12:48:18Z 2588.9700000 2009-09-05T12:48:29Z 2589.4500000 2009-09-05T12:48:35Z 2592.3300000 2009-09-05T12:48:47Z 2591.3700000 2009-09-05T12:48:51Z 2591.8500000 2009-09-05T12:48:54Z 2590.4100000 2009-09-05T12:49:07Z 2590.8900000 2009-09-05T12:49:12Z 2590.4100000 2009-09-05T12:49:14Z 2591.3700000 2009-09-05T12:49:26Z 2591.3700000 2009-09-05T12:49:32Z 2593.2900000 2009-09-05T12:49:42Z 2595.2200000 2009-09-05T12:49:56Z 2596.1800000 2009-09-05T12:49:59Z 2598.5800000 2009-09-05T12:50:10Z 2598.1000000 2009-09-05T12:50:14Z 2596.6600000 2009-09-05T12:50:26Z 2594.7400000 2009-09-05T12:50:29Z 2592.8100000 2009-09-05T12:50:34Z 2590.4100000 2009-09-05T12:50:48Z 2589.9300000 2009-09-05T12:51:04Z 2589.9300000 2009-09-05T12:51:44Z 2589.9300000 2009-09-05T12:52:42Z 2587.0400000 2009-09-05T12:52:55Z 2583.6800000 2009-09-05T12:53:04Z 2581.7600000 2009-09-05T12:53:11Z 2578.3900000 2009-09-05T12:53:23Z 2576.9500000 2009-09-05T12:53:27Z 2574.5500000 2009-09-05T12:53:36Z 2575.0300000 2009-09-05T12:53:38Z 2575.5100000 2009-09-05T12:53:53Z 2577.4300000 2009-09-05T12:53:58Z 2577.9100000 2009-09-05T12:54:01Z 2581.7600000 2009-09-05T12:54:17Z 2581.7600000 2009-09-05T12:54:20Z 2582.2400000 2009-09-05T12:54:25Z 2583.6800000 2009-09-05T12:54:41Z 2584.1600000 2009-09-05T12:54:43Z 2587.0400000 2009-09-05T12:54:56Z 2587.5300000 2009-09-05T12:55:00Z 2588.0100000 2009-09-05T12:55:03Z 2588.9700000 2009-09-05T12:55:11Z 2589.9300000 2009-09-05T12:55:16Z 2588.9700000 2009-09-05T12:55:29Z 2585.6000000 2009-09-05T12:55:37Z 2586.0800000 2009-09-05T12:55:38Z 2582.2400000 2009-09-05T12:55:48Z 2582.2400000 2009-09-05T12:55:49Z 2580.8000000 2009-09-05T12:55:51Z 2577.4300000 2009-09-05T12:56:00Z 2574.0700000 2009-09-05T12:56:11Z 2573.5900000 2009-09-05T12:56:13Z 2571.1800000 2009-09-05T12:56:22Z 2567.8200000 2009-09-05T12:56:30Z 2564.4500000 2009-09-05T12:56:39Z 2562.5300000 2009-09-05T12:56:46Z 2559.6500000 2009-09-05T12:56:54Z 2556.2800000 2009-09-05T12:57:06Z 2553.4000000 2009-09-05T12:57:23Z 2550.0300000 2009-09-05T12:57:32Z 2546.1900000 2009-09-05T12:57:48Z 2543.7900000 2009-09-05T12:57:56Z 2540.4200000 2009-09-05T12:58:05Z 2536.5800000 2009-09-05T12:58:16Z 2536.1000000 2009-09-05T12:58:17Z 2534.1700000 2009-09-05T12:58:22Z 2535.1300000 2009-09-05T12:58:31Z 2532.2500000 2009-09-05T12:58:52Z 2528.4000000 2009-09-05T12:59:01Z 2528.4000000 2009-09-05T12:59:02Z 2526.0000000 2009-09-05T12:59:09Z 2523.1200000 2009-09-05T12:59:39Z 2521.6800000 2009-09-05T12:59:54Z 2518.7900000 2009-09-05T13:00:16Z 2517.3500000 2009-09-05T13:00:19Z 2513.9800000 2009-09-05T13:00:29Z 2511.1000000 2009-09-05T13:00:39Z 2510.6200000 2009-09-05T13:00:40Z 2507.7400000 2009-09-05T13:00:50Z 2506.2900000 2009-09-05T13:01:15Z 2506.7700000 2009-09-05T13:01:34Z 2507.2600000 2009-09-05T13:01:36Z 2506.7700000 2009-09-05T13:01:48Z 2505.3300000 2009-09-05T13:02:04Z 2506.7700000 2009-09-05T13:02:30Z 2507.2600000 2009-09-05T13:02:47Z 2510.1400000 2009-09-05T13:03:03Z 2512.0600000 2009-09-05T13:03:22Z 2512.0600000 2009-09-05T13:03:40Z 2511.5800000 2009-09-05T13:03:45Z 2511.5800000 2009-09-05T13:03:57Z 2511.1000000 2009-09-05T13:03:58Z 2512.0600000 2009-09-05T13:04:09Z 2513.9800000 2009-09-05T13:04:24Z 2514.4700000 2009-09-05T13:04:34Z 2514.4700000 2009-09-05T13:04:38Z 2517.3500000 2009-09-05T13:04:55Z 2517.3500000 2009-09-05T13:05:00Z 2515.4300000 2009-09-05T13:05:13Z 2515.9100000 2009-09-05T13:05:15Z 2515.9100000 2009-09-05T13:05:17Z 2515.4300000 2009-09-05T13:05:24Z 2515.4300000 2009-09-05T13:05:27Z 2513.5000000 2009-09-05T13:05:39Z 2513.9800000 2009-09-05T13:05:45Z 2514.9500000 2009-09-05T13:06:00Z 2518.3100000 2009-09-05T13:06:15Z 2518.3100000 2009-09-05T13:06:16Z 2521.1900000 2009-09-05T13:06:26Z 2522.1600000 2009-09-05T13:06:29Z 2525.0400000 2009-09-05T13:06:41Z 2527.4400000 2009-09-05T13:06:57Z 2529.3700000 2009-09-05T13:07:15Z 2529.3700000 2009-09-05T13:07:34Z 2528.8900000 2009-09-05T13:08:11Z 2532.2500000 2009-09-05T13:08:27Z 2533.6900000 2009-09-05T13:08:37Z 2533.2100000 2009-09-05T13:08:49Z 2533.2100000 2009-09-05T13:08:56Z 2534.6500000 2009-09-05T13:09:08Z 2534.6500000 2009-09-05T13:09:14Z 2536.1000000 2009-09-05T13:09:22Z 2538.9800000 2009-09-05T13:09:31Z 2539.9400000 2009-09-05T13:09:44Z 2539.4600000 2009-09-05T13:09:53Z 2538.5000000 2009-09-05T13:10:08Z 2538.0200000 2009-09-05T13:10:29Z 2537.5400000 2009-09-05T13:10:36Z 2534.6500000 2009-09-05T13:11:15Z 2535.1300000 2009-09-05T13:11:16Z 2532.7300000 2009-09-05T13:11:20Z 2529.8500000 2009-09-05T13:11:29Z 2529.8500000 2009-09-05T13:11:30Z 2527.4400000 2009-09-05T13:11:40Z 2524.0800000 2009-09-05T13:11:49Z 2521.1900000 2009-09-05T13:11:56Z 2518.3100000 2009-09-05T13:12:05Z 2517.8300000 2009-09-05T13:12:06Z 2516.3900000 2009-09-05T13:12:09Z 2513.9800000 2009-09-05T13:12:16Z 2510.6200000 2009-09-05T13:12:26Z 2509.1800000 2009-09-05T13:12:31Z 2506.7700000 2009-09-05T13:12:40Z 2503.8900000 2009-09-05T13:12:49Z 2500.5300000 2009-09-05T13:13:00Z 2497.1600000 2009-09-05T13:13:07Z 2493.3200000 2009-09-05T13:13:20Z 2492.3600000 2009-09-05T13:13:32Z 2488.9900000 2009-09-05T13:13:37Z 2488.9900000 2009-09-05T13:13:38Z 2487.5500000 2009-09-05T13:13:40Z 2486.1100000 2009-09-05T13:13:55Z 2482.7400000 2009-09-05T13:14:02Z 2480.3400000 2009-09-05T13:14:10Z 2476.9700000 2009-09-05T13:14:17Z 2473.6100000 2009-09-05T13:14:22Z 2471.6900000 2009-09-05T13:14:26Z 2470.7300000 2009-09-05T13:14:32Z 2468.3200000 2009-09-05T13:14:35Z 2465.9200000 2009-09-05T13:14:43Z 2462.5500000 2009-09-05T13:14:48Z 2461.5900000 2009-09-05T13:14:50Z 2459.1900000 2009-09-05T13:14:53Z 2456.7900000 2009-09-05T13:14:58Z 2453.4200000 2009-09-05T13:15:03Z 2452.4600000 2009-09-05T13:15:04Z 2450.5400000 2009-09-05T13:15:07Z 2450.0600000 2009-09-05T13:15:18Z 2446.6900000 2009-09-05T13:15:27Z 2443.3300000 2009-09-05T13:15:36Z 2442.8500000 2009-09-05T13:15:38Z 2442.3700000 2009-09-05T13:15:42Z 2439.9600000 2009-09-05T13:15:48Z 2438.0400000 2009-09-05T13:15:52Z 2436.6000000 2009-09-05T13:15:55Z 2436.1200000 2009-09-05T13:15:57Z 2434.6800000 2009-09-05T13:16:01Z 2431.7900000 2009-09-05T13:16:08Z 2428.9100000 2009-09-05T13:16:12Z 2425.0600000 2009-09-05T13:16:19Z 2423.6200000 2009-09-05T13:16:22Z 2423.1400000 2009-09-05T13:16:24Z 2419.3000000 2009-09-05T13:16:36Z 2415.9300000 2009-09-05T13:16:43Z 2415.4500000 2009-09-05T13:16:52Z 2416.8900000 2009-09-05T13:16:59Z 2413.5300000 2009-09-05T13:17:08Z 2410.6400000 2009-09-05T13:17:14Z 2409.2000000 2009-09-05T13:17:21Z 2407.2800000 2009-09-05T13:17:26Z 2406.3200000 2009-09-05T13:17:28Z 2405.8400000 2009-09-05T13:17:29Z 2402.9500000 2009-09-05T13:17:34Z 2399.5900000 2009-09-05T13:17:43Z 2399.1100000 2009-09-05T13:17:45Z 2398.1500000 2009-09-05T13:17:48Z 2394.7800000 2009-09-05T13:17:54Z 2391.9000000 2009-09-05T13:18:04Z 2391.9000000 2009-09-05T13:18:05Z 2389.4900000 2009-09-05T13:18:09Z 2387.0900000 2009-09-05T13:18:13Z 2385.6500000 2009-09-05T13:18:15Z 2382.7600000 2009-09-05T13:18:19Z 2379.8800000 2009-09-05T13:18:38Z 2377.4800000 2009-09-05T13:18:42Z 2374.1100000 2009-09-05T13:18:48Z 2371.2300000 2009-09-05T13:18:54Z 2370.7500000 2009-09-05T13:18:55Z 2368.8300000 2009-09-05T13:18:59Z 2366.4200000 2009-09-05T13:19:05Z 2365.9400000 2009-09-05T13:19:07Z 2364.5000000 2009-09-05T13:19:10Z 2361.6200000 2009-09-05T13:19:21Z 2358.7300000 2009-09-05T13:19:33Z 2355.8500000 2009-09-05T13:19:48Z 2353.4400000 2009-09-05T13:19:56Z 2350.0800000 2009-09-05T13:20:02Z 2348.1600000 2009-09-05T13:20:06Z 2344.7900000 2009-09-05T13:20:15Z 2342.8700000 2009-09-05T13:20:27Z 2340.9500000 2009-09-05T13:20:33Z 2337.1000000 2009-09-05T13:20:43Z 2337.1000000 2009-09-05T13:20:57Z 2333.7400000 2009-09-05T13:21:28Z 2333.7400000 2009-09-05T13:21:29Z 2333.2600000 2009-09-05T13:21:30Z 2331.8100000 2009-09-05T13:21:33Z 2329.8900000 2009-09-05T13:21:39Z 2326.0500000 2009-09-05T13:21:51Z 2326.5300000 2009-09-05T13:21:52Z 2323.6400000 2009-09-05T13:21:58Z 2322.2000000 2009-09-05T13:22:03Z 2320.2800000 2009-09-05T13:22:08Z 2318.8400000 2009-09-05T13:22:11Z 2315.9500000 2009-09-05T13:22:19Z 2313.5500000 2009-09-05T13:22:26Z 2313.0700000 2009-09-05T13:22:34Z 2309.2200000 2009-09-05T13:22:40Z 2307.7800000 2009-09-05T13:22:45Z 2304.9000000 2009-09-05T13:22:54Z 2303.4600000 2009-09-05T13:22:58Z 2300.5700000 2009-09-05T13:23:10Z 2299.1300000 2009-09-05T13:23:23Z 2296.7300000 2009-09-05T13:23:34Z 2295.2800000 2009-09-05T13:23:45Z 2294.3200000 2009-09-05T13:23:47Z 2292.8800000 2009-09-05T13:23:50Z 2292.8800000 2009-09-05T13:23:54Z 2291.4400000 2009-09-05T13:23:57Z 2288.5600000 2009-09-05T13:24:07Z 2287.5900000 2009-09-05T13:24:12Z 2284.7100000 2009-09-05T13:24:20Z 2281.8300000 2009-09-05T13:24:28Z 2281.3500000 2009-09-05T13:24:29Z 2279.4200000 2009-09-05T13:24:36Z 2276.0600000 2009-09-05T13:24:45Z 2274.6200000 2009-09-05T13:24:48Z 2271.7300000 2009-09-05T13:24:56Z 2271.7300000 2009-09-05T13:24:57Z 2268.8500000 2009-09-05T13:25:04Z 2265.4800000 2009-09-05T13:25:10Z 2264.0400000 2009-09-05T13:25:16Z 2260.6800000 2009-09-05T13:25:24Z 2257.7900000 2009-09-05T13:25:33Z 2257.3100000 2009-09-05T13:25:34Z 2254.4300000 2009-09-05T13:25:40Z 2252.5100000 2009-09-05T13:25:47Z 2249.1400000 2009-09-05T13:25:54Z 2245.3000000 2009-09-05T13:26:02Z 2242.4100000 2009-09-05T13:26:08Z 2239.5300000 2009-09-05T13:26:17Z 2237.6100000 2009-09-05T13:26:21Z 2235.2000000 2009-09-05T13:26:26Z 2232.8000000 2009-09-05T13:26:39Z 2229.9200000 2009-09-05T13:26:47Z 2229.4300000 2009-09-05T13:26:48Z 2228.4700000 2009-09-05T13:26:50Z 2226.5500000 2009-09-05T13:26:55Z 2223.1900000 2009-09-05T13:27:02Z 2219.8200000 2009-09-05T13:27:09Z 2219.8200000 2009-09-05T13:27:10Z 2216.4600000 2009-09-05T13:27:23Z 2215.9800000 2009-09-05T13:27:24Z 2214.0500000 2009-09-05T13:27:29Z 2212.6100000 2009-09-05T13:27:32Z 2208.7700000 2009-09-05T13:27:40Z 2209.2500000 2009-09-05T13:27:41Z 2206.8400000 2009-09-05T13:27:45Z 2205.4000000 2009-09-05T13:27:49Z 2204.4400000 2009-09-05T13:27:51Z 2201.0800000 2009-09-05T13:28:04Z 2198.6700000 2009-09-05T13:28:09Z 2198.6700000 2009-09-05T13:28:12Z 2194.8300000 2009-09-05T13:28:22Z 2192.9000000 2009-09-05T13:28:27Z 2190.0200000 2009-09-05T13:28:36Z 2188.5800000 2009-09-05T13:28:40Z 2188.5800000 2009-09-05T13:28:43Z 2187.1400000 2009-09-05T13:28:48Z 2184.2500000 2009-09-05T13:29:00Z 2184.2500000 2009-09-05T13:29:02Z 2182.3300000 2009-09-05T13:29:07Z 2181.3700000 2009-09-05T13:29:13Z 2178.4800000 2009-09-05T13:29:22Z 2174.6400000 2009-09-05T13:29:34Z 2173.6800000 2009-09-05T13:29:37Z 2171.7600000 2009-09-05T13:29:41Z 2171.7600000 2009-09-05T13:29:43Z 2170.7900000 2009-09-05T13:29:48Z 2169.8300000 2009-09-05T13:29:51Z 2167.4300000 2009-09-05T13:30:00Z 2165.0300000 2009-09-05T13:30:06Z 2164.0600000 2009-09-05T13:30:09Z 2162.6200000 2009-09-05T13:30:13Z 2160.7000000 2009-09-05T13:30:22Z 2158.7800000 2009-09-05T13:30:26Z 2157.8200000 2009-09-05T13:30:34Z 2156.3700000 2009-09-05T13:30:40Z 2154.9300000 2009-09-05T13:30:46Z 2153.4900000 2009-09-05T13:30:51Z 2150.6100000 2009-09-05T13:30:57Z 2149.1600000 2009-09-05T13:31:00Z 2146.2800000 2009-09-05T13:31:09Z 2144.8400000 2009-09-05T13:31:11Z 2142.9200000 2009-09-05T13:31:15Z 2139.0700000 2009-09-05T13:31:22Z 2137.1500000 2009-09-05T13:31:34Z 2136.1900000 2009-09-05T13:31:36Z 2133.3000000 2009-09-05T13:31:42Z 2131.8600000 2009-09-05T13:31:48Z 2130.4200000 2009-09-05T13:31:53Z 2128.9800000 2009-09-05T13:31:56Z 2127.5300000 2009-09-05T13:32:00Z 2124.6500000 2009-09-05T13:32:13Z 2123.2100000 2009-09-05T13:32:16Z 2121.2900000 2009-09-05T13:32:22Z 2118.8800000 2009-09-05T13:32:30Z 2115.5200000 2009-09-05T13:32:40Z 2114.5600000 2009-09-05T13:32:51Z 2111.6700000 2009-09-05T13:33:00Z 2109.7500000 2009-09-05T13:33:05Z 2111.1900000 2009-09-05T13:33:09Z 2110.7100000 2009-09-05T13:33:21Z 2109.2700000 2009-09-05T13:33:24Z 2107.8300000 2009-09-05T13:33:29Z 2106.3900000 2009-09-05T13:33:33Z 2104.9400000 2009-09-05T13:33:39Z 2103.9800000 2009-09-05T13:33:44Z 2101.1000000 2009-09-05T13:33:53Z 2098.7000000 2009-09-05T13:34:01Z 2096.7700000 2009-09-05T13:34:07Z 2094.8500000 2009-09-05T13:34:11Z 2094.3700000 2009-09-05T13:34:14Z 2092.9300000 2009-09-05T13:34:17Z 2092.4500000 2009-09-05T13:34:24Z 2091.0000000 2009-09-05T13:34:34Z 2090.0400000 2009-09-05T13:34:50Z 2088.6000000 2009-09-05T13:35:01Z 2088.6000000 2009-09-05T13:35:17Z 2086.2000000 2009-09-05T13:35:23Z 2082.8300000 2009-09-05T13:35:30Z 2082.3500000 2009-09-05T13:35:31Z 2079.4700000 2009-09-05T13:35:35Z 2077.5500000 2009-09-05T13:35:42Z 2075.1400000 2009-09-05T13:35:46Z 2072.2600000 2009-09-05T13:35:53Z 2070.3400000 2009-09-05T13:35:57Z 2066.9700000 2009-09-05T13:36:04Z 2066.9700000 2009-09-05T13:36:06Z 2065.5300000 2009-09-05T13:36:13Z 2065.5300000 2009-09-05T13:36:30Z 2063.6100000 2009-09-05T13:36:47Z 2062.1700000 2009-09-05T13:36:50Z 2059.7600000 2009-09-05T13:36:56Z 2059.2800000 2009-09-05T13:36:57Z 2056.4000000 2009-09-05T13:37:02Z 2055.4400000 2009-09-05T13:37:05Z 2053.0300000 2009-09-05T13:37:09Z 2050.6300000 2009-09-05T13:37:20Z 2047.2600000 2009-09-05T13:37:35Z 2046.7800000 2009-09-05T13:37:55Z 2046.3000000 2009-09-05T13:38:09Z 2046.3000000 2009-09-05T13:38:22Z 2044.8600000 2009-09-05T13:38:39Z 2044.3800000 2009-09-05T13:38:41Z 2043.4200000 2009-09-05T13:38:53Z 2044.3800000 2009-09-05T13:39:42Z 2042.9400000 2009-09-05T13:40:42Z 2043.4200000 2009-09-05T13:41:22Z 2041.9800000 2009-09-05T13:41:26Z 2039.0900000 2009-09-05T13:41:38Z 2037.1700000 2009-09-05T13:41:53Z 2037.6500000 2009-09-05T13:42:04Z 2035.2500000 2009-09-05T13:42:09Z 2034.2900000 2009-09-05T13:42:14Z 2032.8400000 2009-09-05T13:42:21Z 2029.4800000 2009-09-05T13:42:30Z 2029.4800000 2009-09-05T13:42:32Z 2028.0400000 2009-09-05T13:42:35Z 2026.6000000 2009-09-05T13:42:37Z 2025.1500000 2009-09-05T13:42:43Z 2022.2700000 2009-09-05T13:42:57Z 2018.9100000 2009-09-05T13:43:05Z 2016.0200000 2009-09-05T13:43:16Z 2015.5400000 2009-09-05T13:43:23Z 2016.5000000 2009-09-05T13:43:28Z 2016.9800000 2009-09-05T13:43:31Z 2017.4600000 2009-09-05T13:43:43Z 2019.8700000 2009-09-05T13:43:56Z 2019.8700000 2009-09-05T13:44:08Z 2020.3500000 2009-09-05T13:44:12Z 2018.9100000 2009-09-05T13:44:17Z 2018.4300000 2009-09-05T13:44:21Z 2018.4300000 2009-09-05T13:44:27Z 2019.3900000 2009-09-05T13:44:41Z 2019.8700000 2009-09-05T13:44:42Z 2020.8300000 2009-09-05T13:44:46Z 2023.7100000 2009-09-05T13:44:59Z 2023.2300000 2009-09-05T13:45:03Z 2024.1900000 2009-09-05T13:45:09Z 2025.6400000 2009-09-05T13:45:16Z 2027.0800000 2009-09-05T13:45:31Z 2027.5600000 2009-09-05T13:45:33Z 2027.5600000 2009-09-05T13:45:45Z 2025.1500000 2009-09-05T13:45:57Z 2025.1500000 2009-09-05T13:45:59Z 2025.6400000 2009-09-05T13:46:04Z 2025.1500000 2009-09-05T13:46:10Z 2024.1900000 2009-09-05T13:46:15Z 2024.6700000 2009-09-05T13:46:30Z 2025.1500000 2009-09-05T13:46:38Z 2025.1500000 2009-09-05T13:46:43Z 2027.5600000 2009-09-05T13:46:51Z 2029.4800000 2009-09-05T13:47:08Z 2030.9200000 2009-09-05T13:47:11Z 2031.4000000 2009-09-05T13:47:26Z 2034.2900000 2009-09-05T13:47:36Z 2035.7300000 2009-09-05T13:47:41Z 2037.1700000 2009-09-05T13:47:44Z 2039.0900000 2009-09-05T13:47:59Z 2039.0900000 2009-09-05T13:48:12Z 2037.6500000 2009-09-05T13:48:27Z 2034.7700000 2009-09-05T13:48:39Z 2031.8800000 2009-09-05T13:48:52Z 2029.4800000 2009-09-05T13:49:03Z 2028.0400000 2009-09-05T13:49:11Z 2025.6400000 2009-09-05T13:49:17Z 2022.2700000 2009-09-05T13:49:22Z 2021.3100000 2009-09-05T13:49:36Z 2019.8700000 2009-09-05T13:49:48Z 2020.3500000 2009-09-05T13:50:03Z 2020.8300000 2009-09-05T13:50:14Z 2021.3100000 2009-09-05T13:50:28Z 2021.7900000 2009-09-05T13:50:38Z 2022.2700000 2009-09-05T13:50:49Z 2023.2300000 2009-09-05T13:51:03Z 2023.2300000 2009-09-05T13:51:05Z 2021.7900000 2009-09-05T13:51:15Z 2020.8300000 2009-09-05T13:51:26Z 2019.8700000 2009-09-05T13:51:43Z 2019.3900000 2009-09-05T13:51:49Z 2018.4300000 2009-09-05T13:51:53Z 2016.9800000 2009-09-05T13:52:00Z 2017.9400000 2009-09-05T13:52:12Z 2017.9400000 2009-09-05T13:52:13Z 2016.5000000 2009-09-05T13:52:17Z 2015.0600000 2009-09-05T13:52:32Z 2015.5400000 2009-09-05T13:52:40Z 2016.5000000 2009-09-05T13:52:45Z 2018.4300000 2009-09-05T13:52:55Z 2019.3900000 2009-09-05T13:53:03Z 2019.3900000 2009-09-05T13:53:08Z 2019.3900000 2009-09-05T13:53:24Z 2019.3900000 2009-09-05T13:53:28Z 2019.8700000 2009-09-05T13:53:36Z 2019.8700000 2009-09-05T13:53:44Z 2018.4300000 2009-09-05T13:53:49Z 2017.9400000 2009-09-05T13:53:50Z 2017.4600000 2009-09-05T13:53:52Z 2014.1000000 2009-09-05T13:54:01Z 2014.1000000 2009-09-05T13:54:12Z 2014.1000000 2009-09-05T13:54:23Z 2012.6600000 2009-09-05T13:54:29Z 2011.7000000 2009-09-05T13:54:41Z 2011.2200000 2009-09-05T13:55:12Z 2010.2500000 2009-09-05T13:55:37Z 2010.7300000 2009-09-05T13:55:51Z 2010.2500000 2009-09-05T13:56:05Z 2008.3300000 2009-09-05T13:56:24Z 2006.4100000 2009-09-05T13:56:28Z 2005.4500000 2009-09-05T13:56:34Z 2004.4900000 2009-09-05T13:56:48Z 2004.9700000 2009-09-05T13:57:00Z 2001.6000000 2009-09-05T13:57:13Z 1999.6800000 2009-09-05T13:57:19Z 1999.6800000 2009-09-05T13:57:24Z 1998.7200000 2009-09-05T13:57:45Z 1996.8000000 2009-09-05T13:57:55Z 1994.3900000 2009-09-05T13:58:15Z 1991.5100000 2009-09-05T13:58:34Z 1991.0300000 2009-09-05T13:58:40Z 1989.1000000 2009-09-05T13:58:54Z 1987.6600000 2009-09-05T13:59:03Z 1987.6600000 2009-09-05T13:59:11Z 1988.1400000 2009-09-05T13:59:25Z 1988.1400000 2009-09-05T13:59:39Z 1989.1000000 2009-09-05T13:59:50Z 1989.1000000 2009-09-05T13:59:53Z 1990.0700000 2009-09-05T14:00:00Z 1991.5100000 2009-09-05T14:00:12Z 1993.4300000 2009-09-05T14:00:22Z 1994.3900000 2009-09-05T14:00:25Z 1993.9100000 2009-09-05T14:00:30Z 1994.3900000 2009-09-05T14:00:39Z 1994.3900000 2009-09-05T14:00:51Z 1994.3900000 2009-09-05T14:00:55Z 1995.3500000 2009-09-05T14:01:11Z 1997.2800000 2009-09-05T14:01:20Z 1999.2000000 2009-09-05T14:01:34Z 2000.6400000 2009-09-05T14:01:49Z 2000.6400000 2009-09-05T14:01:51Z 2000.1600000 2009-09-05T14:01:58Z 2000.6400000 2009-09-05T14:02:02Z 2000.6400000 2009-09-05T14:02:04Z 2002.5600000 2009-09-05T14:02:18Z 2001.6000000 2009-09-05T14:02:29Z 2000.6400000 2009-09-05T14:02:36Z 2000.6400000 2009-09-05T14:02:38Z 1998.7200000 2009-09-05T14:02:52Z 1997.7600000 2009-09-05T14:02:59Z 1996.3200000 2009-09-05T14:03:22Z 1995.3500000 2009-09-05T14:03:34Z 1994.3900000 2009-09-05T14:03:36Z 1995.3500000 2009-09-05T14:03:42Z 1993.9100000 2009-09-05T14:03:58Z 1993.4300000 2009-09-05T14:04:31Z 1991.9900000 2009-09-05T14:04:47Z 1991.9900000 2009-09-05T14:04:56Z 1992.9500000 2009-09-05T14:05:16Z 1994.3900000 2009-09-05T14:05:26Z 1994.8700000 2009-09-05T14:05:31Z 1994.8700000 2009-09-05T14:05:38Z 1993.4300000 2009-09-05T14:05:44Z 1993.9100000 2009-09-05T14:05:49Z 1991.9900000 2009-09-05T14:05:55Z 1992.9500000 2009-09-05T14:06:05Z 1994.3900000 2009-09-05T14:06:11Z 1995.3500000 2009-09-05T14:06:16Z 1995.3500000 2009-09-05T14:06:22Z 1996.3200000 2009-09-05T14:06:26Z 1996.8000000 2009-09-05T14:06:28Z 1997.2800000 2009-09-05T14:06:39Z 1997.7600000 2009-09-05T14:06:41Z 1997.2800000 2009-09-05T14:06:43Z 1999.6800000 2009-09-05T14:06:57Z 2001.1200000 2009-09-05T14:07:14Z 2001.1200000 2009-09-05T14:07:16Z 2002.0800000 2009-09-05T14:07:30Z 2001.1200000 2009-09-05T14:07:44Z 2000.1600000 2009-09-05T14:07:56Z 1999.6800000 2009-09-05T14:08:07Z 1998.2400000 2009-09-05T14:08:10Z 1997.2800000 2009-09-05T14:08:30Z 1997.7600000 2009-09-05T14:08:34Z 1997.7600000 2009-09-05T14:08:45Z 1997.2800000 2009-09-05T14:09:02Z 1997.7600000 2009-09-05T14:09:13Z 1997.7600000 2009-09-05T14:09:19Z 1998.2400000 2009-09-05T14:09:26Z 1999.6800000 2009-09-05T14:09:42Z 2001.1200000 2009-09-05T14:09:54Z 2000.6400000 2009-09-05T14:09:58Z 2002.0800000 2009-09-05T14:10:06Z 2002.0800000 2009-09-05T14:10:09Z 2001.6000000 2009-09-05T14:10:18Z 2001.6000000 2009-09-05T14:10:21Z 2000.6400000 2009-09-05T14:10:35Z 2002.0800000 2009-09-05T14:10:48Z 2001.6000000 2009-09-05T14:10:58Z 2002.0800000 2009-09-05T14:11:13Z 2003.0400000 2009-09-05T14:11:17Z 2003.5200000 2009-09-05T14:11:32Z 2003.0400000 2009-09-05T14:11:38Z 2004.4900000 2009-09-05T14:11:46Z 2006.4100000 2009-09-05T14:12:00Z 2005.9300000 2009-09-05T14:12:09Z 2008.3300000 2009-09-05T14:12:23Z 2008.8100000 2009-09-05T14:12:24Z 2009.7700000 2009-09-05T14:12:28Z 2010.7300000 2009-09-05T14:12:36Z 2010.7300000 2009-09-05T14:12:39Z 2010.7300000 2009-09-05T14:12:43Z 2011.7000000 2009-09-05T14:12:50Z 2011.7000000 2009-09-05T14:12:59Z 2012.1800000 2009-09-05T14:13:09Z 2013.1400000 2009-09-05T14:13:16Z 2014.5800000 2009-09-05T14:13:23Z 2016.5000000 2009-09-05T14:13:34Z 2016.5000000 2009-09-05T14:13:36Z 2017.9400000 2009-09-05T14:13:42Z 2018.4300000 2009-09-05T14:13:45Z 2019.8700000 2009-09-05T14:13:50Z 2021.7900000 2009-09-05T14:14:07Z 2019.3900000 2009-09-05T14:14:27Z 2019.8700000 2009-09-05T14:14:38Z 2019.3900000 2009-09-05T14:14:44Z 2019.8700000 2009-09-05T14:14:46Z 2020.3500000 2009-09-05T14:14:53Z 2020.3500000 2009-09-05T14:14:57Z 2021.7900000 2009-09-05T14:15:09Z 2022.2700000 2009-09-05T14:15:11Z 2023.2300000 2009-09-05T14:15:13Z 2023.2300000 2009-09-05T14:15:20Z 2023.7100000 2009-09-05T14:15:29Z 2022.7500000 2009-09-05T14:15:34Z 2024.6700000 2009-09-05T14:15:46Z 2024.1900000 2009-09-05T14:15:49Z 2024.6700000 2009-09-05T14:15:55Z 2025.1500000 2009-09-05T14:16:08Z 2025.6400000 2009-09-05T14:16:14Z 2024.6700000 2009-09-05T14:16:28Z 2026.6000000 2009-09-05T14:16:41Z 2026.6000000 2009-09-05T14:16:49Z 2029.0000000 2009-09-05T14:17:00Z 2028.5200000 2009-09-05T14:17:12Z 2029.9600000 2009-09-05T14:17:23Z 2032.3600000 2009-09-05T14:17:36Z 2034.2900000 2009-09-05T14:17:49Z 2036.6900000 2009-09-05T14:18:00Z 2036.6900000 2009-09-05T14:18:05Z 2036.2100000 2009-09-05T14:18:09Z 2036.2100000 2009-09-05T14:18:21Z 2037.1700000 2009-09-05T14:18:23Z 2037.1700000 2009-09-05T14:18:38Z 2037.1700000 2009-09-05T14:18:43Z 2037.6500000 2009-09-05T14:18:51Z 2037.1700000 2009-09-05T14:18:54Z 2037.6500000 2009-09-05T14:19:03Z 2037.6500000 2009-09-05T14:19:12Z 2037.6500000 2009-09-05T14:19:18Z 2038.1300000 2009-09-05T14:19:24Z 2038.1300000 2009-09-05T14:19:26Z 2039.0900000 2009-09-05T14:19:35Z 2041.9800000 2009-09-05T14:19:49Z 2042.4600000 2009-09-05T14:19:57Z 2043.9000000 2009-09-05T14:20:01Z 2045.3400000 2009-09-05T14:20:05Z 2047.2600000 2009-09-05T14:20:12Z 2049.1900000 2009-09-05T14:20:22Z 2050.1500000 2009-09-05T14:20:28Z 2050.6300000 2009-09-05T14:20:45Z 2051.1100000 2009-09-05T14:20:51Z 2049.6700000 2009-09-05T14:21:08Z 2048.7100000 2009-09-05T14:21:17Z 2047.7500000 2009-09-05T14:21:20Z 2046.7800000 2009-09-05T14:21:21Z 2046.3000000 2009-09-05T14:21:26Z 2045.8200000 2009-09-05T14:21:40Z 2045.8200000 2009-09-05T14:21:41Z 2045.8200000 2009-09-05T14:21:48Z 2045.8200000 2009-09-05T14:21:52Z 2048.7100000 2009-09-05T14:22:07Z 2050.1500000 2009-09-05T14:22:18Z 2053.0300000 2009-09-05T14:22:28Z 2053.9900000 2009-09-05T14:22:34Z 2054.4700000 2009-09-05T14:22:39Z 2056.8800000 2009-09-05T14:22:51Z 2058.8000000 2009-09-05T14:23:02Z 2062.6500000 2009-09-05T14:23:29Z 2062.1700000 2009-09-05T14:24:39Z 2060.7200000 2009-09-05T14:24:56Z 2058.3200000 2009-09-05T14:25:05Z 2057.3600000 2009-09-05T14:25:09Z 2055.4400000 2009-09-05T14:25:20Z 2054.4700000 2009-09-05T14:25:30Z 2051.5900000 2009-09-05T14:25:43Z 2050.1500000 2009-09-05T14:25:49Z 2049.1900000 2009-09-05T14:26:02Z 2048.2300000 2009-09-05T14:26:25Z 2044.8600000 2009-09-05T14:26:34Z 2043.9000000 2009-09-05T14:26:36Z 2043.4200000 2009-09-05T14:26:37Z 2041.9800000 2009-09-05T14:26:52Z 2043.9000000 2009-09-05T14:27:49Z 2043.9000000 2009-09-05T14:27:56Z 2041.5000000 2009-09-05T14:27:59Z 2040.0500000 2009-09-05T14:28:09Z 2036.6900000 2009-09-05T14:28:20Z 2033.8100000 2009-09-05T14:28:31Z 2032.3600000 2009-09-05T14:28:36Z 2031.8800000 2009-09-05T14:28:54Z 2031.4000000 2009-09-05T14:29:06Z 2031.8800000 2009-09-05T14:29:16Z 2031.8800000 2009-09-05T14:29:28Z 2032.3600000 2009-09-05T14:29:42Z 2031.8800000 2009-09-05T14:31:46Z 2029.0000000 2009-09-05T14:31:58Z 2028.5200000 2009-09-05T14:31:59Z 2026.1200000 2009-09-05T14:32:05Z 2024.6700000 2009-09-05T14:32:09Z 2024.1900000 2009-09-05T14:32:11Z 2021.3100000 2009-09-05T14:32:16Z 2018.4300000 2009-09-05T14:32:22Z 2015.0600000 2009-09-05T14:32:27Z 2011.7000000 2009-09-05T14:32:32Z 2011.7000000 2009-09-05T14:32:33Z 2008.8100000 2009-09-05T14:32:39Z 2007.3700000 2009-09-05T14:32:42Z 2004.4900000 2009-09-05T14:32:46Z 2002.5600000 2009-09-05T14:32:50Z 1999.6800000 2009-09-05T14:32:55Z 1996.3200000 2009-09-05T14:33:02Z 1992.9500000 2009-09-05T14:33:08Z 1992.9500000 2009-09-05T14:33:09Z 1991.0300000 2009-09-05T14:33:13Z 1990.5500000 2009-09-05T14:33:14Z 1989.1000000 2009-09-05T14:33:17Z 1986.7000000 2009-09-05T14:33:27Z 1986.7000000 2009-09-05T14:33:30Z 1985.2600000 2009-09-05T14:33:36Z 1985.2600000 2009-09-05T14:33:44Z 1985.2600000 2009-09-05T14:33:50Z 1984.7800000 2009-09-05T14:33:56Z 1983.8200000 2009-09-05T14:34:09Z 1984.3000000 2009-09-05T14:34:12Z 1983.3400000 2009-09-05T14:34:27Z 1982.8600000 2009-09-05T14:34:29Z 1981.9000000 2009-09-05T14:34:37Z 1980.9300000 2009-09-05T14:34:39Z 1977.5700000 2009-09-05T14:34:54Z 1976.1300000 2009-09-05T14:35:05Z 1975.1700000 2009-09-05T14:35:13Z 1974.2000000 2009-09-05T14:35:19Z 1972.2800000 2009-09-05T14:35:36Z 1968.9200000 2009-09-05T14:35:47Z 1966.0300000 2009-09-05T14:35:59Z 1964.5900000 2009-09-05T14:36:09Z 1961.2300000 2009-09-05T14:36:23Z 1959.3000000 2009-09-05T14:36:39Z 1957.3800000 2009-09-05T14:37:03Z 1956.9000000 2009-09-05T14:37:13Z 1953.0600000 2009-09-05T14:37:35Z 1952.0900000 2009-09-05T14:37:41Z 1949.2100000 2009-09-05T14:37:54Z 1948.2500000 2009-09-05T14:38:02Z 1946.8100000 2009-09-05T14:38:07Z 1946.3300000 2009-09-05T14:38:10Z 1945.8500000 2009-09-05T14:38:14Z 1943.4400000 2009-09-05T14:38:28Z 1941.5200000 2009-09-05T14:38:41Z 1939.6000000 2009-09-05T14:38:45Z 1937.1900000 2009-09-05T14:38:52Z 1935.2700000 2009-09-05T14:38:55Z 1932.8700000 2009-09-05T14:39:02Z 1932.3900000 2009-09-05T14:39:04Z 1931.4300000 2009-09-05T14:39:06Z 1930.9500000 2009-09-05T14:39:08Z 1929.5000000 2009-09-05T14:39:12Z 1926.6200000 2009-09-05T14:39:19Z 1925.6600000 2009-09-05T14:39:22Z 1922.7700000 2009-09-05T14:39:32Z 1921.8100000 2009-09-05T14:39:35Z 1917.9700000 2009-09-05T14:39:47Z 1917.4900000 2009-09-05T14:39:50Z 1916.0400000 2009-09-05T14:39:54Z 1913.6400000 2009-09-05T14:40:03Z 1912.2000000 2009-09-05T14:40:08Z 1909.8000000 2009-09-05T14:40:12Z 1906.4300000 2009-09-05T14:40:20Z 1903.5500000 2009-09-05T14:40:29Z 1902.5900000 2009-09-05T14:40:31Z 1901.6300000 2009-09-05T14:40:34Z 1898.2600000 2009-09-05T14:40:42Z 1897.7800000 2009-09-05T14:40:44Z 1894.9000000 2009-09-05T14:40:54Z 1893.9300000 2009-09-05T14:40:55Z 1893.9300000 2009-09-05T14:40:57Z 1892.9700000 2009-09-05T14:41:00Z 1890.0900000 2009-09-05T14:41:09Z 1887.2100000 2009-09-05T14:41:19Z 1883.8400000 2009-09-05T14:41:31Z 1880.9600000 2009-09-05T14:41:40Z 1877.5900000 2009-09-05T14:41:49Z 1873.7500000 2009-09-05T14:41:57Z 1873.7500000 2009-09-05T14:41:58Z 1872.3000000 2009-09-05T14:42:03Z 1871.8200000 2009-09-05T14:42:04Z 1871.3400000 2009-09-05T14:42:06Z 1867.5000000 2009-09-05T14:42:17Z 1864.6100000 2009-09-05T14:42:27Z 1861.2500000 2009-09-05T14:42:37Z 1858.3700000 2009-09-05T14:42:45Z 1855.4800000 2009-09-05T14:42:55Z 1853.5600000 2009-09-05T14:43:00Z 1850.1900000 2009-09-05T14:43:10Z 1850.6800000 2009-09-05T14:43:24Z 1850.1900000 2009-09-05T14:43:41Z 1850.1900000 2009-09-05T14:43:45Z 1851.1600000 2009-09-05T14:44:05Z 1852.6000000 2009-09-05T14:44:16Z 1853.5600000 2009-09-05T14:44:37Z 1851.6400000 2009-09-05T14:45:59Z 1847.7900000 2009-09-05T14:46:04Z 1847.7900000 2009-09-05T14:46:05Z 1844.4300000 2009-09-05T14:46:12Z 1841.5400000 2009-09-05T14:46:17Z 1838.6600000 2009-09-05T14:46:22Z 1835.2900000 2009-09-05T14:46:28Z 1835.2900000 2009-09-05T14:46:29Z 1831.4500000 2009-09-05T14:46:34Z 1828.0800000 2009-09-05T14:46:38Z 1824.2400000 2009-09-05T14:46:42Z 1820.8700000 2009-09-05T14:46:46Z 1817.0300000 2009-09-05T14:46:50Z 1813.6600000 2009-09-05T14:46:54Z 1810.7800000 2009-09-05T14:46:58Z 1806.9400000 2009-09-05T14:47:02Z 1803.0900000 2009-09-05T14:47:07Z 1799.7300000 2009-09-05T14:47:12Z 1795.8800000 2009-09-05T14:47:17Z 1792.5200000 2009-09-05T14:47:22Z 1789.1500000 2009-09-05T14:47:27Z 1785.3100000 2009-09-05T14:47:32Z 1782.4200000 2009-09-05T14:47:37Z 1778.5800000 2009-09-05T14:47:42Z 1774.7300000 2009-09-05T14:47:46Z 1771.3700000 2009-09-05T14:47:49Z 1768.0000000 2009-09-05T14:47:52Z 1764.6400000 2009-09-05T14:47:55Z 1760.7900000 2009-09-05T14:47:58Z 1757.9100000 2009-09-05T14:48:01Z 1754.5400000 2009-09-05T14:48:04Z 1750.2200000 2009-09-05T14:48:08Z 1747.3300000 2009-09-05T14:48:11Z 1743.9700000 2009-09-05T14:48:14Z 1740.6000000 2009-09-05T14:48:18Z 1739.6400000 2009-09-05T14:48:20Z 1736.2800000 2009-09-05T14:48:26Z 1734.8400000 2009-09-05T14:48:29Z 1732.9100000 2009-09-05T14:48:34Z 1729.5500000 2009-09-05T14:48:44Z 1726.6700000 2009-09-05T14:48:54Z 1723.3000000 2009-09-05T14:49:08Z 1720.4200000 2009-09-05T14:49:21Z 1717.5300000 2009-09-05T14:49:26Z 1714.1700000 2009-09-05T14:49:30Z 1713.2100000 2009-09-05T14:49:32Z 1709.8400000 2009-09-05T14:49:37Z 1706.9600000 2009-09-05T14:49:42Z 1703.5900000 2009-09-05T14:49:47Z 1703.5900000 2009-09-05T14:49:48Z 1700.7100000 2009-09-05T14:49:54Z 1697.8300000 2009-09-05T14:50:00Z 1694.4600000 2009-09-05T14:50:04Z 1691.1000000 2009-09-05T14:50:08Z 1688.2100000 2009-09-05T14:50:10Z 1684.3700000 2009-09-05T14:50:14Z 1680.5200000 2009-09-05T14:50:18Z 1677.6400000 2009-09-05T14:50:21Z 1673.7900000 2009-09-05T14:50:24Z 1670.4300000 2009-09-05T14:50:28Z 1670.4300000 2009-09-05T14:50:29Z 1666.5800000 2009-09-05T14:50:33Z 1662.7400000 2009-09-05T14:50:38Z 1658.4100000 2009-09-05T14:50:42Z 1655.5300000 2009-09-05T14:50:45Z 1651.6800000 2009-09-05T14:50:49Z 1647.8400000 2009-09-05T14:50:53Z 1643.5100000 2009-09-05T14:50:56Z 1640.6300000 2009-09-05T14:51:00Z 1636.7800000 2009-09-05T14:51:03Z 1634.8600000 2009-09-05T14:51:06Z 1632.4600000 2009-09-05T14:51:09Z 1628.6100000 2009-09-05T14:51:12Z 1628.1300000 2009-09-05T14:51:13Z 1627.1700000 2009-09-05T14:51:15Z 1623.8000000 2009-09-05T14:51:18Z 1620.4400000 2009-09-05T14:51:24Z 1616.5900000 2009-09-05T14:51:27Z 1612.7500000 2009-09-05T14:51:30Z 1610.8300000 2009-09-05T14:51:32Z 1606.9800000 2009-09-05T14:51:36Z 1603.1400000 2009-09-05T14:51:40Z 1599.7700000 2009-09-05T14:51:44Z 1596.4100000 2009-09-05T14:51:47Z 1592.0800000 2009-09-05T14:51:52Z 1588.7200000 2009-09-05T14:51:57Z 1585.8300000 2009-09-05T14:52:03Z 1582.4700000 2009-09-05T14:52:11Z 1580.5400000 2009-09-05T14:52:16Z 1577.1800000 2009-09-05T14:52:24Z 1574.7800000 2009-09-05T14:52:29Z 1573.3300000 2009-09-05T14:52:32Z 1569.9700000 2009-09-05T14:52:38Z 1569.4900000 2009-09-05T14:52:40Z 1567.5700000 2009-09-05T14:52:44Z 1564.2000000 2009-09-05T14:52:51Z 1560.8400000 2009-09-05T14:53:00Z 1557.9500000 2009-09-05T14:53:10Z 1556.0300000 2009-09-05T14:53:13Z 1552.1900000 2009-09-05T14:53:19Z 1548.3400000 2009-09-05T14:53:25Z 1544.9800000 2009-09-05T14:53:30Z 1544.9800000 2009-09-05T14:53:31Z 1541.6100000 2009-09-05T14:53:36Z 1540.6500000 2009-09-05T14:53:38Z 1537.2900000 2009-09-05T14:53:43Z 1533.9200000 2009-09-05T14:53:48Z 1533.9200000 2009-09-05T14:53:49Z 1531.0400000 2009-09-05T14:53:54Z 1528.1500000 2009-09-05T14:54:01Z 1524.7900000 2009-09-05T14:54:04Z 1520.9400000 2009-09-05T14:54:08Z 1517.5800000 2009-09-05T14:54:11Z 1514.2100000 2009-09-05T14:54:15Z 1511.3300000 2009-09-05T14:54:18Z 1508.4500000 2009-09-05T14:54:21Z 1505.5600000 2009-09-05T14:54:24Z 1502.6800000 2009-09-05T14:54:27Z 1499.3100000 2009-09-05T14:54:31Z 1496.4300000 2009-09-05T14:54:34Z 1493.0600000 2009-09-05T14:54:38Z 1489.7000000 2009-09-05T14:54:42Z 1486.3400000 2009-09-05T14:54:46Z 1482.4900000 2009-09-05T14:54:50Z 1482.4900000 2009-09-05T14:54:51Z 1478.6500000 2009-09-05T14:54:56Z 1478.1600000 2009-09-05T14:54:57Z 1474.8000000 2009-09-05T14:55:02Z 1471.9200000 2009-09-05T14:55:06Z 1469.0300000 2009-09-05T14:55:09Z 1465.6700000 2009-09-05T14:55:12Z 1462.7800000 2009-09-05T14:55:16Z 1460.3800000 2009-09-05T14:55:23Z 1455.5700000 2009-09-05T14:55:36Z 1455.5700000 2009-09-05T14:55:37Z 1453.1700000 2009-09-05T14:55:43Z 1450.7700000 2009-09-05T14:55:47Z 1447.8800000 2009-09-05T14:55:53Z 1446.9200000 2009-09-05T14:55:55Z 1444.5200000 2009-09-05T14:56:00Z 1440.6700000 2009-09-05T14:56:10Z 1437.7900000 2009-09-05T14:56:21Z 1434.9100000 2009-09-05T14:56:29Z 1433.9400000 2009-09-05T14:56:31Z 1431.5400000 2009-09-05T14:56:35Z 1429.6200000 2009-09-05T14:56:39Z 1428.6600000 2009-09-05T14:56:41Z 1425.7700000 2009-09-05T14:56:48Z 1423.3700000 2009-09-05T14:56:52Z 1420.0000000 2009-09-05T14:56:59Z 1417.6000000 2009-09-05T14:57:03Z 1414.7200000 2009-09-05T14:57:15Z 1410.8700000 2009-09-05T14:57:24Z 1411.3500000 2009-09-05T14:57:25Z 1407.9900000 2009-09-05T14:57:34Z 1407.0300000 2009-09-05T14:57:36Z 1403.6600000 2009-09-05T14:57:40Z 1401.7400000 2009-09-05T14:57:44Z 1398.8600000 2009-09-05T14:57:53Z 1394.5300000 2009-09-05T14:58:03Z 1391.6500000 2009-09-05T14:58:12Z 1388.2800000 2009-09-05T14:58:24Z 1387.3200000 2009-09-05T14:58:26Z 1383.9600000 2009-09-05T14:58:32Z 1380.5900000 2009-09-05T14:58:40Z 1377.2300000 2009-09-05T14:58:49Z 1373.8600000 2009-09-05T14:58:58Z 1369.5400000 2009-09-05T14:59:02Z 1366.6500000 2009-09-05T14:59:06Z 1363.7700000 2009-09-05T14:59:09Z 1364.2500000 2009-09-05T14:59:19Z 1365.2100000 2009-09-05T14:59:27Z 1364.2500000 2009-09-05T14:59:31Z 1363.7700000 2009-09-05T14:59:42Z 1364.7300000 2009-09-05T14:59:54Z 1365.6900000 2009-09-05T15:00:07Z 1366.1700000 2009-09-05T15:00:12Z 1368.0900000 2009-09-05T15:00:27Z 1369.5400000 2009-09-05T15:00:43Z 1370.5000000 2009-09-05T15:00:58Z 1373.3800000 2009-09-05T15:01:11Z 1374.3400000 2009-09-05T15:01:24Z 1376.2600000 2009-09-05T15:01:38Z 1377.7100000 2009-09-05T15:01:52Z 1379.1500000 2009-09-05T15:02:03Z 1380.1100000 2009-09-05T15:02:12Z 1381.5500000 2009-09-05T15:02:25Z 1382.0300000 2009-09-05T15:02:33Z 1382.9900000 2009-09-05T15:02:41Z 1383.4700000 2009-09-05T15:02:52Z 1386.3600000 2009-09-05T15:03:13Z 1386.3600000 2009-09-05T15:03:23Z 1387.3200000 2009-09-05T15:03:28Z 1388.7600000 2009-09-05T15:03:30Z 1389.7200000 2009-09-05T15:03:42Z 1389.7200000 2009-09-05T15:03:45Z 1393.0900000 2009-09-05T15:04:06Z 1393.0900000 2009-09-05T15:04:07Z 1393.5700000 2009-09-05T15:04:09Z 1394.0500000 2009-09-05T15:04:12Z 1394.0500000 2009-09-05T15:04:24Z 1394.5300000 2009-09-05T15:04:43Z 1394.5300000 2009-09-05T15:04:57Z 1394.0500000 2009-09-05T15:05:13Z