Garmin International 2009-09-11T20:03:14Z 2020.8000000 2009-07-26T14:04:55Z Ganischger Alm 26-JUL-09 4:04:55PM 26-JUL-09 4:04:55PM Flag, Blue SymbolAndName 2481.0039063 2009-09-11T19:41:12Z Pala Di Santa (2488m) Pala Di Santa (2488m) Pala Di Santa (2488m) Waypoint SymbolAndName 1802.1718750 2009-09-11T19:44:32Z Passo Lavazè Passo Lavazè Passo Lavazè City (Small) SymbolAndName 1813.1600000 2009-07-26T09:34:10Z Start 26-JUL-09 11:34:10AM 26-JUL-09 11:34:10AM Flag, Blue SymbolAndName Zangen: 26 JUL 2009 08:50 White 1824.2400000 2009-07-26T09:45:11Z 1824.2400000 2009-07-26T09:45:20Z 1824.7200000 2009-07-26T09:45:26Z 1823.7600000 2009-07-26T09:45:41Z 1823.2800000 2009-07-26T09:45:56Z 1822.3200000 2009-07-26T09:46:06Z 1822.3200000 2009-07-26T09:46:07Z 1822.3200000 2009-07-26T09:46:08Z 1822.3200000 2009-07-26T09:46:09Z 1822.3200000 2009-07-26T09:46:10Z 1822.8000000 2009-07-26T09:46:11Z 1822.8000000 2009-07-26T09:46:12Z 1822.3200000 2009-07-26T09:46:13Z 1822.3200000 2009-07-26T09:46:14Z 1822.3200000 2009-07-26T09:46:28Z 1822.3200000 2009-07-26T09:47:27Z 1821.8400000 2009-07-26T09:48:41Z 1821.8400000 2009-07-26T09:48:42Z 1821.8400000 2009-07-26T09:48:43Z 1821.8400000 2009-07-26T09:48:44Z 1821.8400000 2009-07-26T09:48:50Z 1821.8400000 2009-07-26T09:48:53Z 1821.8400000 2009-07-26T09:48:54Z 1820.3900000 2009-07-26T09:49:01Z 1820.3900000 2009-07-26T09:49:06Z 1820.3900000 2009-07-26T09:49:07Z 1820.3900000 2009-07-26T09:49:08Z 1820.3900000 2009-07-26T09:49:09Z 1820.3900000 2009-07-26T09:49:10Z 1819.9100000 2009-07-26T09:49:11Z 1819.4300000 2009-07-26T09:49:12Z 1817.0300000 2009-07-26T09:49:23Z 1817.0300000 2009-07-26T09:49:24Z 1817.0300000 2009-07-26T09:49:25Z 1816.5500000 2009-07-26T09:49:26Z 1817.0300000 2009-07-26T09:49:27Z 1816.0700000 2009-07-26T09:49:35Z 1814.1500000 2009-07-26T09:49:47Z 1814.1500000 2009-07-26T09:49:48Z 1814.1500000 2009-07-26T09:49:49Z 1814.1500000 2009-07-26T09:49:50Z 1813.6600000 2009-07-26T09:49:51Z 1814.1500000 2009-07-26T09:50:05Z 1814.1500000 2009-07-26T09:50:19Z 1814.1500000 2009-07-26T09:50:26Z 1814.1500000 2009-07-26T09:50:27Z 1813.6600000 2009-07-26T09:50:28Z 1814.1500000 2009-07-26T09:50:39Z 1814.1500000 2009-07-26T09:50:58Z 1813.6600000 2009-07-26T09:51:20Z 1816.0700000 2009-07-26T09:51:35Z 1815.1100000 2009-07-26T09:51:50Z 1815.1100000 2009-07-26T09:51:54Z 1815.1100000 2009-07-26T09:52:07Z 1814.6300000 2009-07-26T09:52:13Z 1815.1100000 2009-07-26T09:52:14Z 1814.6300000 2009-07-26T09:52:15Z 1815.1100000 2009-07-26T09:52:16Z 1815.1100000 2009-07-26T09:52:17Z 1814.6300000 2009-07-26T09:52:18Z 1814.6300000 2009-07-26T09:52:20Z 1814.6300000 2009-07-26T09:52:21Z 1814.1500000 2009-07-26T09:52:22Z 1815.1100000 2009-07-26T09:52:32Z 1815.1100000 2009-07-26T09:52:46Z 1815.5900000 2009-07-26T09:53:00Z 1815.5900000 2009-07-26T09:53:02Z 1816.0700000 2009-07-26T09:53:03Z 1816.0700000 2009-07-26T09:53:04Z 1816.0700000 2009-07-26T09:53:05Z 1816.0700000 2009-07-26T09:53:06Z 1816.5500000 2009-07-26T09:53:21Z 1816.5500000 2009-07-26T09:53:35Z 1816.0700000 2009-07-26T09:53:38Z 1816.0700000 2009-07-26T09:53:44Z 1817.5100000 2009-07-26T09:53:56Z 1817.5100000 2009-07-26T09:54:14Z 1817.9900000 2009-07-26T09:54:26Z 1818.9500000 2009-07-26T09:54:40Z 1818.9500000 2009-07-26T09:54:41Z 1818.9500000 2009-07-26T09:54:42Z 1819.4300000 2009-07-26T09:54:43Z 1819.4300000 2009-07-26T09:54:45Z 1820.3900000 2009-07-26T09:54:59Z 1821.8400000 2009-07-26T09:55:14Z 1821.8400000 2009-07-26T09:55:15Z 1821.8400000 2009-07-26T09:55:16Z 1822.3200000 2009-07-26T09:55:17Z 1822.3200000 2009-07-26T09:55:18Z 1822.8000000 2009-07-26T09:55:19Z 1824.2400000 2009-07-26T09:55:33Z 1825.6800000 2009-07-26T09:55:48Z 1828.0800000 2009-07-26T09:56:03Z 1830.4900000 2009-07-26T09:56:18Z 1832.8900000 2009-07-26T09:56:31Z 1834.8100000 2009-07-26T09:56:42Z 1835.7700000 2009-07-26T09:56:49Z 1836.2600000 2009-07-26T09:56:52Z 1836.2600000 2009-07-26T09:56:53Z 1836.7400000 2009-07-26T09:56:58Z 1836.7400000 2009-07-26T09:56:59Z 1838.1800000 2009-07-26T09:57:14Z 1838.6600000 2009-07-26T09:57:19Z 1838.6600000 2009-07-26T09:57:20Z 1838.6600000 2009-07-26T09:57:21Z 1838.6600000 2009-07-26T09:57:25Z 1839.1400000 2009-07-26T09:57:26Z 1839.1400000 2009-07-26T09:57:27Z 1839.1400000 2009-07-26T09:57:28Z 1839.1400000 2009-07-26T09:57:29Z 1839.1400000 2009-07-26T09:57:30Z 1840.1000000 2009-07-26T09:57:31Z 1840.1000000 2009-07-26T09:57:32Z 1839.6200000 2009-07-26T09:57:33Z 1841.0600000 2009-07-26T09:57:45Z 1841.5400000 2009-07-26T09:57:58Z 1841.5400000 2009-07-26T09:57:59Z 1842.0200000 2009-07-26T09:58:05Z 1842.0200000 2009-07-26T09:58:09Z 1843.4700000 2009-07-26T09:58:22Z 1843.4700000 2009-07-26T09:58:25Z 1843.9500000 2009-07-26T09:58:29Z 1845.3900000 2009-07-26T09:58:41Z 1846.3500000 2009-07-26T09:58:54Z 1846.8300000 2009-07-26T09:59:05Z 1847.7900000 2009-07-26T09:59:17Z 1847.7900000 2009-07-26T09:59:23Z 1847.7900000 2009-07-26T09:59:26Z 1847.7900000 2009-07-26T09:59:32Z 1848.7500000 2009-07-26T09:59:45Z 1849.2300000 2009-07-26T09:59:49Z 1849.2300000 2009-07-26T09:59:55Z 1849.7100000 2009-07-26T10:00:04Z 1850.1900000 2009-07-26T10:00:12Z 1851.1600000 2009-07-26T10:00:26Z 1851.1600000 2009-07-26T10:00:27Z 1851.1600000 2009-07-26T10:00:30Z 1851.6400000 2009-07-26T10:00:36Z 1852.1200000 2009-07-26T10:00:39Z 1853.0800000 2009-07-26T10:00:53Z 1854.0400000 2009-07-26T10:01:01Z 1854.0400000 2009-07-26T10:01:04Z 1855.4800000 2009-07-26T10:01:20Z 1856.9200000 2009-07-26T10:01:36Z 1854.0400000 2009-07-26T10:01:52Z 1852.6000000 2009-07-26T10:01:58Z 1854.5200000 2009-07-26T10:02:34Z 1855.9600000 2009-07-26T10:02:41Z 1858.8500000 2009-07-26T10:02:53Z 1858.8500000 2009-07-26T10:02:54Z 1860.7700000 2009-07-26T10:03:09Z 1862.6900000 2009-07-26T10:03:26Z 1865.0900000 2009-07-26T10:03:41Z 1866.5400000 2009-07-26T10:03:54Z 1867.9800000 2009-07-26T10:04:07Z 1869.4200000 2009-07-26T10:04:23Z 1870.3800000 2009-07-26T10:05:01Z 1872.3000000 2009-07-26T10:05:16Z 1872.7900000 2009-07-26T10:05:20Z 1873.7500000 2009-07-26T10:05:32Z 1874.7100000 2009-07-26T10:05:47Z 1875.1900000 2009-07-26T10:06:24Z 1876.1500000 2009-07-26T10:06:36Z 1878.0700000 2009-07-26T10:06:57Z 1878.0700000 2009-07-26T10:07:00Z 1879.0300000 2009-07-26T10:07:14Z 1881.4400000 2009-07-26T10:07:29Z 1882.8800000 2009-07-26T10:07:51Z 1884.3200000 2009-07-26T10:08:09Z 1884.8000000 2009-07-26T10:08:14Z 1886.2400000 2009-07-26T10:08:24Z 1888.1700000 2009-07-26T10:08:37Z 1888.1700000 2009-07-26T10:08:42Z 1889.6100000 2009-07-26T10:08:53Z 1891.0500000 2009-07-26T10:09:03Z 1892.4900000 2009-07-26T10:09:13Z 1893.9300000 2009-07-26T10:09:29Z 1893.9300000 2009-07-26T10:09:32Z 1894.4200000 2009-07-26T10:09:39Z 1894.9000000 2009-07-26T10:09:47Z 1896.3400000 2009-07-26T10:09:53Z 1898.2600000 2009-07-26T10:10:07Z 1900.1800000 2009-07-26T10:10:19Z 1902.1100000 2009-07-26T10:10:30Z 1904.9900000 2009-07-26T10:10:49Z 1908.3500000 2009-07-26T10:11:05Z 1911.2400000 2009-07-26T10:11:24Z 1912.6800000 2009-07-26T10:11:32Z 1915.0800000 2009-07-26T10:11:46Z 1917.9700000 2009-07-26T10:12:03Z 1921.3300000 2009-07-26T10:12:22Z 1924.7000000 2009-07-26T10:12:40Z 1927.5800000 2009-07-26T10:12:56Z 1930.9500000 2009-07-26T10:13:14Z 1933.3500000 2009-07-26T10:13:26Z 1936.7100000 2009-07-26T10:13:45Z 1939.1200000 2009-07-26T10:14:02Z 1940.5600000 2009-07-26T10:14:16Z 1942.0000000 2009-07-26T10:14:27Z 1945.3600000 2009-07-26T10:14:49Z 1946.8100000 2009-07-26T10:15:01Z 1948.7300000 2009-07-26T10:15:11Z 1951.1300000 2009-07-26T10:15:24Z 1953.5400000 2009-07-26T10:15:39Z 1954.5000000 2009-07-26T10:15:47Z 1956.9000000 2009-07-26T10:16:01Z 1958.8200000 2009-07-26T10:16:10Z 1959.7800000 2009-07-26T10:16:25Z 1961.2300000 2009-07-26T10:16:33Z 1963.1500000 2009-07-26T10:16:50Z 1965.0700000 2009-07-26T10:17:03Z 1966.0300000 2009-07-26T10:17:10Z 1967.4800000 2009-07-26T10:17:28Z 1969.4000000 2009-07-26T10:17:42Z 1971.3200000 2009-07-26T10:17:54Z 1971.3200000 2009-07-26T10:17:58Z 1974.2000000 2009-07-26T10:18:12Z 1974.6900000 2009-07-26T10:18:17Z 1976.6100000 2009-07-26T10:18:31Z 1979.4900000 2009-07-26T10:18:48Z 1981.9000000 2009-07-26T10:19:03Z 1984.7800000 2009-07-26T10:19:20Z 1986.7000000 2009-07-26T10:19:35Z 1988.6200000 2009-07-26T10:19:52Z 1991.0300000 2009-07-26T10:20:07Z 1992.4700000 2009-07-26T10:20:17Z 1992.9500000 2009-07-26T10:20:21Z 1995.3500000 2009-07-26T10:20:37Z 1997.2800000 2009-07-26T10:20:52Z 1998.2400000 2009-07-26T10:20:57Z 2000.6400000 2009-07-26T10:21:12Z 2003.0400000 2009-07-26T10:21:26Z 2004.0100000 2009-07-26T10:21:32Z 2005.4500000 2009-07-26T10:21:46Z 2008.8100000 2009-07-26T10:22:04Z 2008.8100000 2009-07-26T10:22:05Z 2010.2500000 2009-07-26T10:22:16Z 2012.1800000 2009-07-26T10:22:28Z 2014.1000000 2009-07-26T10:22:39Z 2015.5400000 2009-07-26T10:22:52Z 2016.9800000 2009-07-26T10:23:03Z 2018.9100000 2009-07-26T10:23:16Z 2021.7900000 2009-07-26T10:23:35Z 2024.1900000 2009-07-26T10:23:51Z 2026.1200000 2009-07-26T10:24:03Z 2029.0000000 2009-07-26T10:24:19Z 2029.4800000 2009-07-26T10:24:23Z 2032.3600000 2009-07-26T10:24:38Z 2034.2900000 2009-07-26T10:24:51Z 2037.1700000 2009-07-26T10:25:13Z 2039.5700000 2009-07-26T10:25:29Z 2040.5400000 2009-07-26T10:25:32Z 2043.4200000 2009-07-26T10:25:51Z 2046.7800000 2009-07-26T10:26:10Z 2049.6700000 2009-07-26T10:26:25Z 2051.1100000 2009-07-26T10:26:36Z 2052.5500000 2009-07-26T10:26:48Z 2055.4400000 2009-07-26T10:27:07Z 2058.3200000 2009-07-26T10:27:25Z 2059.7600000 2009-07-26T10:27:33Z 2061.6800000 2009-07-26T10:27:48Z 2063.6100000 2009-07-26T10:27:59Z 2064.0900000 2009-07-26T10:28:14Z 2064.5700000 2009-07-26T10:28:40Z 2065.0500000 2009-07-26T10:30:57Z 2067.9300000 2009-07-26T10:31:11Z 2071.3000000 2009-07-26T10:31:25Z 2073.2200000 2009-07-26T10:31:41Z 2076.5900000 2009-07-26T10:31:56Z 2079.9500000 2009-07-26T10:32:12Z 2082.8300000 2009-07-26T10:32:27Z 2085.2400000 2009-07-26T10:32:38Z 2088.1200000 2009-07-26T10:32:52Z 2091.4900000 2009-07-26T10:33:04Z 2094.8500000 2009-07-26T10:33:19Z 2096.2900000 2009-07-26T10:33:26Z 2097.7300000 2009-07-26T10:33:35Z 2098.7000000 2009-07-26T10:33:47Z 2101.1000000 2009-07-26T10:34:02Z 2103.9800000 2009-07-26T10:34:13Z 2106.8700000 2009-07-26T10:34:28Z 2110.7100000 2009-07-26T10:34:43Z 2114.0800000 2009-07-26T10:34:56Z 2117.4400000 2009-07-26T10:35:12Z 2120.3200000 2009-07-26T10:35:27Z 2123.6900000 2009-07-26T10:35:40Z 2127.0500000 2009-07-26T10:35:54Z 2129.9400000 2009-07-26T10:36:08Z 2132.8200000 2009-07-26T10:36:23Z 2136.1900000 2009-07-26T10:36:37Z 2139.0700000 2009-07-26T10:36:53Z 2142.4400000 2009-07-26T10:37:07Z 2143.8800000 2009-07-26T10:37:21Z 2146.2800000 2009-07-26T10:37:35Z 2147.2400000 2009-07-26T10:37:44Z 2149.6500000 2009-07-26T10:37:58Z 2151.0900000 2009-07-26T10:38:07Z 2153.9700000 2009-07-26T10:38:23Z 2156.8600000 2009-07-26T10:38:38Z 2158.7800000 2009-07-26T10:38:50Z 2160.2200000 2009-07-26T10:38:57Z 2162.6200000 2009-07-26T10:39:12Z 2164.0600000 2009-07-26T10:39:38Z 2163.5800000 2009-07-26T10:40:06Z 2165.9900000 2009-07-26T10:44:45Z 2168.8700000 2009-07-26T10:44:59Z 2170.3100000 2009-07-26T10:45:07Z 2172.7200000 2009-07-26T10:45:20Z 2176.0800000 2009-07-26T10:45:32Z 2178.9700000 2009-07-26T10:45:45Z 2182.3300000 2009-07-26T10:45:56Z 2182.3300000 2009-07-26T10:45:57Z 2184.2500000 2009-07-26T10:46:10Z 2187.1400000 2009-07-26T10:46:22Z 2190.5000000 2009-07-26T10:46:36Z 2191.9400000 2009-07-26T10:46:43Z 2195.3100000 2009-07-26T10:46:56Z 2198.1900000 2009-07-26T10:47:11Z 2201.5600000 2009-07-26T10:47:26Z 2202.5200000 2009-07-26T10:47:40Z 2205.8800000 2009-07-26T10:47:54Z 2207.8100000 2009-07-26T10:48:10Z 2210.6900000 2009-07-26T10:48:23Z 2213.0900000 2009-07-26T10:48:42Z 2215.5000000 2009-07-26T10:48:56Z 2218.3800000 2009-07-26T10:49:10Z 2221.7400000 2009-07-26T10:49:24Z 2224.1500000 2009-07-26T10:49:36Z 2227.0300000 2009-07-26T10:49:50Z 2229.9200000 2009-07-26T10:50:02Z 2232.3200000 2009-07-26T10:50:16Z 2235.2000000 2009-07-26T10:50:29Z 2236.6400000 2009-07-26T10:50:33Z 2239.0500000 2009-07-26T10:50:45Z 2241.9300000 2009-07-26T10:50:59Z 2242.8900000 2009-07-26T10:51:16Z 2243.8500000 2009-07-26T10:51:39Z 2245.7800000 2009-07-26T10:55:35Z 2244.8200000 2009-07-26T10:55:40Z 2244.8200000 2009-07-26T10:55:47Z 2246.7400000 2009-07-26T10:56:01Z 2247.2200000 2009-07-26T10:56:02Z 2248.6600000 2009-07-26T10:56:07Z 2250.5800000 2009-07-26T10:56:20Z 2251.5400000 2009-07-26T10:56:32Z 2252.5100000 2009-07-26T10:56:45Z 2252.9900000 2009-07-26T10:56:47Z 2254.4300000 2009-07-26T10:56:54Z 2256.3500000 2009-07-26T10:57:08Z 2259.2400000 2009-07-26T10:57:24Z 2262.6000000 2009-07-26T10:57:37Z 2264.5200000 2009-07-26T10:57:49Z 2267.4100000 2009-07-26T10:58:02Z 2270.7700000 2009-07-26T10:58:16Z 2273.6600000 2009-07-26T10:58:30Z 2276.5400000 2009-07-26T10:58:44Z 2279.9000000 2009-07-26T10:58:56Z 2281.8300000 2009-07-26T10:59:09Z 2282.3100000 2009-07-26T10:59:11Z 2285.6700000 2009-07-26T10:59:25Z 2287.5900000 2009-07-26T10:59:38Z 2288.0800000 2009-07-26T10:59:44Z 2290.9600000 2009-07-26T11:00:01Z 2290.9600000 2009-07-26T11:00:06Z 2291.9200000 2009-07-26T11:00:12Z 2295.2800000 2009-07-26T11:00:27Z 2298.1700000 2009-07-26T11:00:39Z 2299.1300000 2009-07-26T11:00:42Z 2300.5700000 2009-07-26T11:00:55Z 2301.0500000 2009-07-26T11:00:56Z 2302.4900000 2009-07-26T11:01:03Z 2304.9000000 2009-07-26T11:01:17Z 2305.8600000 2009-07-26T11:01:21Z 2308.7400000 2009-07-26T11:01:37Z 2311.1500000 2009-07-26T11:01:51Z 2314.0300000 2009-07-26T11:02:06Z 2317.4000000 2009-07-26T11:02:19Z 2320.2800000 2009-07-26T11:02:32Z 2322.6800000 2009-07-26T11:02:46Z 2324.1200000 2009-07-26T11:02:53Z 2326.5300000 2009-07-26T11:03:07Z 2330.3700000 2009-07-26T11:03:21Z 2333.2600000 2009-07-26T11:03:35Z 2336.1400000 2009-07-26T11:03:47Z 2338.0600000 2009-07-26T11:04:01Z 2341.4300000 2009-07-26T11:04:15Z 2343.3500000 2009-07-26T11:04:29Z 2344.3100000 2009-07-26T11:04:44Z 2347.6800000 2009-07-26T11:04:57Z 2350.5600000 2009-07-26T11:05:11Z 2352.9600000 2009-07-26T11:05:24Z 2355.8500000 2009-07-26T11:05:38Z 2358.7300000 2009-07-26T11:05:51Z 2361.1400000 2009-07-26T11:06:05Z 2364.5000000 2009-07-26T11:06:20Z 2367.8600000 2009-07-26T11:06:35Z 2370.2700000 2009-07-26T11:06:50Z 2372.1900000 2009-07-26T11:07:05Z 2374.1100000 2009-07-26T11:07:19Z 2375.0700000 2009-07-26T11:07:36Z 2376.5200000 2009-07-26T11:07:50Z 2378.4400000 2009-07-26T11:08:05Z 2379.8800000 2009-07-26T11:08:18Z 2378.4400000 2009-07-26T11:08:33Z 2376.5200000 2009-07-26T11:08:43Z 2376.0400000 2009-07-26T11:08:46Z 2376.5200000 2009-07-26T11:08:58Z 2377.9600000 2009-07-26T11:09:10Z 2378.9200000 2009-07-26T11:09:21Z 2381.8000000 2009-07-26T11:09:35Z 2384.2100000 2009-07-26T11:09:49Z 2387.0900000 2009-07-26T11:10:02Z 2390.4600000 2009-07-26T11:10:17Z 2390.9400000 2009-07-26T11:10:27Z 2393.8200000 2009-07-26T11:10:41Z 2395.2600000 2009-07-26T11:10:45Z 2396.7000000 2009-07-26T11:10:59Z 2399.5900000 2009-07-26T11:11:13Z 2402.4700000 2009-07-26T11:11:26Z 2405.3600000 2009-07-26T11:11:39Z 2407.7600000 2009-07-26T11:11:54Z 2410.1600000 2009-07-26T11:12:09Z 2412.0900000 2009-07-26T11:12:22Z 2412.0900000 2009-07-26T11:12:27Z 2414.0100000 2009-07-26T11:12:43Z 2416.8900000 2009-07-26T11:12:58Z 2420.2600000 2009-07-26T11:13:12Z 2424.1000000 2009-07-26T11:13:31Z 2426.9900000 2009-07-26T11:13:46Z 2430.3500000 2009-07-26T11:13:58Z 2432.7500000 2009-07-26T11:14:12Z 2433.7100000 2009-07-26T11:14:17Z 2436.6000000 2009-07-26T11:14:33Z 2439.9600000 2009-07-26T11:14:47Z 2441.8900000 2009-07-26T11:15:01Z 2445.7300000 2009-07-26T11:15:19Z 2449.5800000 2009-07-26T11:15:34Z 2451.9800000 2009-07-26T11:15:50Z 2454.3800000 2009-07-26T11:16:02Z 2456.7900000 2009-07-26T11:16:16Z 2460.1500000 2009-07-26T11:16:30Z 2462.5500000 2009-07-26T11:16:46Z 2465.9200000 2009-07-26T11:16:58Z 2466.4000000 2009-07-26T11:16:59Z 2469.2800000 2009-07-26T11:17:18Z 2472.1700000 2009-07-26T11:17:35Z 2475.0500000 2009-07-26T11:17:55Z 2476.4900000 2009-07-26T11:18:11Z 2479.8600000 2009-07-26T11:18:25Z 2482.7400000 2009-07-26T11:18:38Z 2485.6300000 2009-07-26T11:18:48Z 2486.1100000 2009-07-26T11:19:02Z 2486.5900000 2009-07-26T11:19:18Z 2487.0700000 2009-07-26T11:19:31Z 2487.0700000 2009-07-26T11:19:38Z 2485.1500000 2009-07-26T11:19:55Z 2484.1800000 2009-07-26T11:20:35Z 2487.5500000 2009-07-26T11:28:49Z 2488.5100000 2009-07-26T11:37:39Z 2489.4700000 2009-07-26T12:11:52Z 2489.9500000 2009-07-26T12:12:09Z 2490.4300000 2009-07-26T12:12:38Z 2491.8700000 2009-07-26T12:13:41Z 2492.3600000 2009-07-26T12:13:44Z 2492.8400000 2009-07-26T12:13:58Z 2491.8700000 2009-07-26T12:15:04Z 2491.3900000 2009-07-26T12:15:20Z 2488.9900000 2009-07-26T12:15:35Z 2488.5100000 2009-07-26T12:15:39Z 2488.0300000 2009-07-26T12:15:46Z 2487.5500000 2009-07-26T12:16:00Z 2486.5900000 2009-07-26T12:16:15Z 2484.6600000 2009-07-26T12:16:40Z 2484.6600000 2009-07-26T12:16:56Z 2483.7000000 2009-07-26T12:17:11Z 2483.7000000 2009-07-26T12:17:57Z 2482.7400000 2009-07-26T12:18:08Z 2482.2600000 2009-07-26T12:18:13Z 2480.8200000 2009-07-26T12:18:28Z 2480.3400000 2009-07-26T12:18:42Z 2477.9400000 2009-07-26T12:19:03Z 2476.9700000 2009-07-26T12:19:10Z 2474.5700000 2009-07-26T12:19:24Z 2474.5700000 2009-07-26T12:19:26Z 2473.1300000 2009-07-26T12:19:42Z 2471.2100000 2009-07-26T12:19:56Z 2471.6900000 2009-07-26T12:20:11Z 2472.6500000 2009-07-26T12:20:25Z 2472.6500000 2009-07-26T12:20:38Z 2472.6500000 2009-07-26T12:20:49Z 2472.6500000 2009-07-26T12:21:03Z 2472.6500000 2009-07-26T12:21:12Z 2472.6500000 2009-07-26T12:21:16Z 2472.1700000 2009-07-26T12:21:32Z 2472.1700000 2009-07-26T12:21:33Z 2471.6900000 2009-07-26T12:21:39Z 2469.7600000 2009-07-26T12:21:48Z 2469.7600000 2009-07-26T12:21:54Z 2469.2800000 2009-07-26T12:21:57Z 2466.8800000 2009-07-26T12:22:02Z 2465.9200000 2009-07-26T12:22:09Z 2465.4400000 2009-07-26T12:22:14Z 2463.0400000 2009-07-26T12:22:28Z 2459.6700000 2009-07-26T12:22:40Z 2456.7900000 2009-07-26T12:22:52Z 2455.8200000 2009-07-26T12:22:56Z 2454.8600000 2009-07-26T12:23:03Z 2453.9000000 2009-07-26T12:23:07Z 2450.5400000 2009-07-26T12:23:20Z 2449.5800000 2009-07-26T12:23:26Z 2449.1000000 2009-07-26T12:23:28Z 2446.2100000 2009-07-26T12:23:42Z 2445.2500000 2009-07-26T12:23:46Z 2445.2500000 2009-07-26T12:24:01Z 2442.8500000 2009-07-26T12:25:27Z 2441.4100000 2009-07-26T12:25:40Z 2440.9200000 2009-07-26T12:25:41Z 2438.0400000 2009-07-26T12:25:55Z 2436.1200000 2009-07-26T12:26:08Z 2433.7100000 2009-07-26T12:26:19Z 2432.2700000 2009-07-26T12:26:35Z 2432.2700000 2009-07-26T12:26:36Z 2431.3100000 2009-07-26T12:26:40Z 2430.8300000 2009-07-26T12:26:44Z 2430.3500000 2009-07-26T12:26:49Z 2429.3900000 2009-07-26T12:26:53Z 2429.3900000 2009-07-26T12:26:57Z 2428.4300000 2009-07-26T12:27:10Z 2426.9900000 2009-07-26T12:27:22Z 2425.0600000 2009-07-26T12:27:36Z 2423.6200000 2009-07-26T12:27:55Z 2421.2200000 2009-07-26T12:28:08Z 2420.2600000 2009-07-26T12:28:18Z 2419.3000000 2009-07-26T12:28:23Z 2416.4100000 2009-07-26T12:28:40Z 2414.9700000 2009-07-26T12:28:47Z 2414.0100000 2009-07-26T12:28:56Z 2413.5300000 2009-07-26T12:29:00Z 2411.1200000 2009-07-26T12:29:13Z 2409.2000000 2009-07-26T12:29:27Z 2406.8000000 2009-07-26T12:29:41Z 2403.4300000 2009-07-26T12:29:55Z 2403.4300000 2009-07-26T12:29:57Z 2402.4700000 2009-07-26T12:30:12Z 2401.9900000 2009-07-26T12:30:25Z 2400.5500000 2009-07-26T12:30:29Z 2398.1500000 2009-07-26T12:30:43Z 2395.2600000 2009-07-26T12:30:55Z 2392.3800000 2009-07-26T12:31:10Z 2391.9000000 2009-07-26T12:31:12Z 2390.4600000 2009-07-26T12:31:16Z 2389.4900000 2009-07-26T12:31:27Z 2387.5700000 2009-07-26T12:31:33Z 2387.0900000 2009-07-26T12:31:36Z 2386.6100000 2009-07-26T12:31:40Z 2385.6500000 2009-07-26T12:31:45Z 2383.2500000 2009-07-26T12:31:58Z 2380.8400000 2009-07-26T12:32:13Z 2380.3600000 2009-07-26T12:32:14Z 2379.4000000 2009-07-26T12:32:34Z 2377.4800000 2009-07-26T12:33:03Z 2377.9600000 2009-07-26T12:33:04Z 2375.5500000 2009-07-26T12:33:21Z 2372.6700000 2009-07-26T12:33:34Z 2371.2300000 2009-07-26T12:33:38Z 2369.3100000 2009-07-26T12:33:53Z 2366.4200000 2009-07-26T12:34:02Z 2363.0600000 2009-07-26T12:34:15Z 2361.1400000 2009-07-26T12:34:30Z 2357.7700000 2009-07-26T12:34:41Z 2355.8500000 2009-07-26T12:34:52Z 2356.3300000 2009-07-26T12:35:25Z 2358.7300000 2009-07-26T12:35:37Z 2358.2500000 2009-07-26T12:36:01Z 2356.3300000 2009-07-26T12:36:18Z 2355.8500000 2009-07-26T12:36:38Z 2353.9300000 2009-07-26T12:37:24Z 2351.0400000 2009-07-26T12:37:37Z 2348.6400000 2009-07-26T12:37:49Z 2347.6800000 2009-07-26T12:37:57Z 2346.2300000 2009-07-26T12:38:00Z 2344.3100000 2009-07-26T12:38:14Z 2340.9500000 2009-07-26T12:38:45Z 2340.9500000 2009-07-26T12:38:46Z 2339.0200000 2009-07-26T12:38:52Z 2338.0600000 2009-07-26T12:38:57Z 2336.1400000 2009-07-26T12:39:01Z 2335.6600000 2009-07-26T12:39:06Z 2331.8100000 2009-07-26T12:39:18Z 2330.3700000 2009-07-26T12:39:22Z 2328.9300000 2009-07-26T12:39:30Z 2325.0900000 2009-07-26T12:39:43Z 2324.6100000 2009-07-26T12:39:52Z 2323.6400000 2009-07-26T12:40:05Z 2323.6400000 2009-07-26T12:40:06Z 2323.1600000 2009-07-26T12:40:11Z 2321.7200000 2009-07-26T12:40:23Z 2318.3600000 2009-07-26T12:40:35Z 2314.9900000 2009-07-26T12:40:50Z 2311.6300000 2009-07-26T12:41:03Z 2311.1500000 2009-07-26T12:41:04Z 2308.2600000 2009-07-26T12:41:19Z 2305.3800000 2009-07-26T12:41:34Z 2302.0100000 2009-07-26T12:41:48Z 2301.0500000 2009-07-26T12:41:52Z 2298.6500000 2009-07-26T12:41:58Z 2295.7700000 2009-07-26T12:42:11Z 2293.8400000 2009-07-26T12:42:22Z 2292.4000000 2009-07-26T12:42:33Z 2289.5200000 2009-07-26T12:42:48Z 2289.0400000 2009-07-26T12:43:26Z 2287.5900000 2009-07-26T12:43:42Z 2287.1100000 2009-07-26T12:43:51Z 2286.1500000 2009-07-26T12:44:09Z 2285.1900000 2009-07-26T12:44:35Z 2283.2700000 2009-07-26T12:44:51Z 2282.3100000 2009-07-26T12:45:00Z 2279.9000000 2009-07-26T12:45:16Z 2277.9800000 2009-07-26T12:45:28Z 2275.5800000 2009-07-26T12:45:37Z 2272.2100000 2009-07-26T12:45:53Z 2271.7300000 2009-07-26T12:45:54Z 2268.8500000 2009-07-26T12:46:07Z 2268.3700000 2009-07-26T12:46:08Z 2265.0000000 2009-07-26T12:46:20Z 2262.1200000 2009-07-26T12:46:30Z 2259.7200000 2009-07-26T12:46:38Z 2256.3500000 2009-07-26T12:46:49Z 2254.4300000 2009-07-26T12:47:02Z 2252.9900000 2009-07-26T12:47:09Z 2250.1000000 2009-07-26T12:47:21Z 2246.7400000 2009-07-26T12:47:30Z 2244.3300000 2009-07-26T12:47:40Z 2241.9300000 2009-07-26T12:47:48Z 2240.9700000 2009-07-26T12:48:00Z 2240.4900000 2009-07-26T12:48:10Z 2240.0100000 2009-07-26T12:48:28Z 2240.9700000 2009-07-26T12:49:07Z 2240.4900000 2009-07-26T12:49:18Z 2240.4900000 2009-07-26T12:49:25Z 2240.0100000 2009-07-26T12:49:27Z 2240.4900000 2009-07-26T12:49:33Z 2240.0100000 2009-07-26T12:49:55Z 2240.0100000 2009-07-26T12:50:54Z 2240.0100000 2009-07-26T12:51:06Z 2240.0100000 2009-07-26T12:51:31Z 2239.5300000 2009-07-26T12:52:02Z 2236.1600000 2009-07-26T12:52:23Z 2234.7200000 2009-07-26T12:52:30Z 2232.3200000 2009-07-26T12:52:45Z 2230.4000000 2009-07-26T12:52:53Z 2228.9500000 2009-07-26T12:52:57Z 2227.9900000 2009-07-26T12:52:59Z 2226.5500000 2009-07-26T12:53:15Z 2226.5500000 2009-07-26T12:53:21Z 2226.0700000 2009-07-26T12:53:24Z 2224.6300000 2009-07-26T12:53:37Z 2223.6700000 2009-07-26T12:54:03Z 2222.7100000 2009-07-26T12:54:11Z 2220.3000000 2009-07-26T12:54:24Z 2220.7800000 2009-07-26T12:54:26Z 2218.3800000 2009-07-26T12:54:37Z 2217.4200000 2009-07-26T12:54:42Z 2215.5000000 2009-07-26T12:54:53Z 2214.0500000 2009-07-26T12:55:00Z 2213.0900000 2009-07-26T12:55:15Z 2212.6100000 2009-07-26T12:55:19Z 2211.6500000 2009-07-26T12:55:35Z 2209.2500000 2009-07-26T12:55:55Z 2208.2900000 2009-07-26T12:56:04Z 2205.4000000 2009-07-26T12:56:20Z 2203.0000000 2009-07-26T12:56:35Z 2200.1100000 2009-07-26T12:56:51Z 2199.1500000 2009-07-26T12:57:15Z 2197.7100000 2009-07-26T12:57:21Z 2197.2300000 2009-07-26T12:57:30Z 2193.8700000 2009-07-26T12:57:49Z 2193.3900000 2009-07-26T12:58:04Z 2192.9000000 2009-07-26T12:58:20Z 2189.5400000 2009-07-26T12:58:32Z 2188.1000000 2009-07-26T12:58:39Z 2184.7300000 2009-07-26T12:58:55Z 2184.2500000 2009-07-26T12:58:56Z 2182.3300000 2009-07-26T12:59:08Z 2181.3700000 2009-07-26T12:59:22Z 2181.3700000 2009-07-26T13:00:17Z 2177.5200000 2009-07-26T13:00:29Z 2174.6400000 2009-07-26T13:00:41Z 2171.2700000 2009-07-26T13:00:55Z 2167.9100000 2009-07-26T13:01:10Z 2164.5500000 2009-07-26T13:01:24Z 2161.1800000 2009-07-26T13:01:40Z 2161.1800000 2009-07-26T13:01:56Z 2157.3400000 2009-07-26T13:02:10Z 2154.4500000 2009-07-26T13:02:26Z 2151.0900000 2009-07-26T13:02:35Z 2147.7200000 2009-07-26T13:02:45Z 2145.8000000 2009-07-26T13:02:53Z 2144.8400000 2009-07-26T13:03:05Z 2142.9200000 2009-07-26T13:03:22Z 2139.5500000 2009-07-26T13:03:37Z 2136.1900000 2009-07-26T13:03:51Z 2134.7400000 2009-07-26T13:03:57Z 2133.3000000 2009-07-26T13:04:01Z 2132.8200000 2009-07-26T13:04:04Z 2128.9800000 2009-07-26T13:04:16Z 2128.5000000 2009-07-26T13:04:31Z 2127.0500000 2009-07-26T13:04:34Z 2125.6100000 2009-07-26T13:04:40Z 2125.6100000 2009-07-26T13:04:42Z 2124.1700000 2009-07-26T13:04:45Z 2121.2900000 2009-07-26T13:04:56Z 2117.9200000 2009-07-26T13:05:06Z 2115.0400000 2009-07-26T13:05:17Z 2112.1500000 2009-07-26T13:05:30Z 2110.7100000 2009-07-26T13:05:32Z 2108.7900000 2009-07-26T13:05:38Z 2105.4200000 2009-07-26T13:05:47Z 2103.0200000 2009-07-26T13:05:56Z 2101.1000000 2009-07-26T13:06:00Z 2100.1400000 2009-07-26T13:06:03Z 2096.2900000 2009-07-26T13:06:13Z 2094.3700000 2009-07-26T13:06:22Z 2091.4900000 2009-07-26T13:06:30Z 2088.1200000 2009-07-26T13:06:42Z 2087.6400000 2009-07-26T13:06:47Z 2085.7200000 2009-07-26T13:06:53Z 2082.8300000 2009-07-26T13:07:05Z 2081.3900000 2009-07-26T13:07:31Z 2079.4700000 2009-07-26T13:07:36Z 2078.9900000 2009-07-26T13:08:34Z 2075.6200000 2009-07-26T13:08:55Z 2076.1000000 2009-07-26T13:08:56Z 2072.7400000 2009-07-26T13:09:11Z 2069.8600000 2009-07-26T13:09:23Z 2066.4900000 2009-07-26T13:09:39Z 2063.1300000 2009-07-26T13:09:47Z 2059.7600000 2009-07-26T13:09:56Z 2056.4000000 2009-07-26T13:10:06Z 2054.9600000 2009-07-26T13:10:09Z 2053.9900000 2009-07-26T13:10:14Z 2053.5100000 2009-07-26T13:10:16Z 2053.0300000 2009-07-26T13:10:19Z 2051.5900000 2009-07-26T13:10:22Z 2048.2300000 2009-07-26T13:10:34Z 2045.3400000 2009-07-26T13:10:47Z 2041.9800000 2009-07-26T13:10:58Z 2040.0500000 2009-07-26T13:11:11Z 2040.0500000 2009-07-26T13:11:12Z 2039.0900000 2009-07-26T13:11:15Z 2036.2100000 2009-07-26T13:11:29Z 2033.3300000 2009-07-26T13:11:39Z 2032.8400000 2009-07-26T13:11:43Z 2031.4000000 2009-07-26T13:11:49Z 2027.5600000 2009-07-26T13:12:01Z 2024.6700000 2009-07-26T13:12:14Z 2022.2700000 2009-07-26T13:12:27Z 2020.3500000 2009-07-26T13:13:08Z 2020.3500000 2009-07-26T13:13:32Z 2019.8700000 2009-07-26T13:13:35Z 2019.3900000 2009-07-26T13:13:58Z 2017.9400000 2009-07-26T13:14:47Z 2017.4600000 2009-07-26T13:15:02Z 2016.0200000 2009-07-26T13:15:14Z 2015.5400000 2009-07-26T13:15:18Z 2013.6200000 2009-07-26T13:15:24Z 2010.2500000 2009-07-26T13:15:35Z 2007.3700000 2009-07-26T13:15:46Z 2006.8900000 2009-07-26T13:15:50Z 2005.9300000 2009-07-26T13:15:56Z 2004.4900000 2009-07-26T13:16:00Z 2001.1200000 2009-07-26T13:16:10Z 1999.6800000 2009-07-26T13:16:16Z 1995.8300000 2009-07-26T13:16:27Z 1992.9500000 2009-07-26T13:16:38Z 1991.5100000 2009-07-26T13:16:42Z 1988.1400000 2009-07-26T13:16:55Z 1985.7400000 2009-07-26T13:17:08Z 1983.8200000 2009-07-26T13:17:11Z 1981.9000000 2009-07-26T13:17:23Z 1981.4100000 2009-07-26T13:17:24Z 1979.4900000 2009-07-26T13:17:30Z 1976.6100000 2009-07-26T13:17:43Z 1973.2400000 2009-07-26T13:17:55Z 1970.3600000 2009-07-26T13:18:07Z 1967.9600000 2009-07-26T13:18:20Z 1965.0700000 2009-07-26T13:18:37Z 1962.6700000 2009-07-26T13:18:45Z 1961.7100000 2009-07-26T13:18:53Z 1959.3000000 2009-07-26T13:19:02Z 1956.4200000 2009-07-26T13:19:18Z 1954.9800000 2009-07-26T13:19:32Z 1953.5400000 2009-07-26T13:19:47Z 1952.5700000 2009-07-26T13:20:05Z 1952.5700000 2009-07-26T13:20:14Z 1953.0600000 2009-07-26T13:20:16Z 1952.5700000 2009-07-26T13:20:33Z 1953.0600000 2009-07-26T13:20:49Z 1953.5400000 2009-07-26T13:20:59Z 1953.0600000 2009-07-26T13:21:14Z 1955.9400000 2009-07-26T13:21:27Z 1958.8200000 2009-07-26T13:21:42Z 1961.7100000 2009-07-26T13:21:57Z 1965.0700000 2009-07-26T13:22:09Z 1968.4400000 2009-07-26T13:22:26Z 1971.3200000 2009-07-26T13:22:43Z 1974.6900000 2009-07-26T13:23:00Z 1977.5700000 2009-07-26T13:23:15Z 1979.9700000 2009-07-26T13:23:29Z 1983.3400000 2009-07-26T13:23:41Z 1985.7400000 2009-07-26T13:23:55Z 1988.6200000 2009-07-26T13:24:12Z 1989.5900000 2009-07-26T13:24:15Z 1991.9900000 2009-07-26T13:24:29Z 1994.3900000 2009-07-26T13:24:44Z 1996.8000000 2009-07-26T13:24:57Z 1998.2400000 2009-07-26T13:25:11Z 2000.1600000 2009-07-26T13:25:25Z 2002.5600000 2009-07-26T13:25:40Z 2004.9700000 2009-07-26T13:25:56Z 2006.8900000 2009-07-26T13:26:12Z 2007.8500000 2009-07-26T13:26:15Z 2009.7700000 2009-07-26T13:26:31Z 2012.1800000 2009-07-26T13:26:47Z 2012.1800000 2009-07-26T13:26:53Z 2012.1800000 2009-07-26T13:27:02Z 2011.2200000 2009-07-26T13:27:16Z 2014.5800000 2009-07-26T13:27:31Z 2016.0200000 2009-07-26T13:27:48Z 2017.9400000 2009-07-26T13:28:00Z 2020.8300000 2009-07-26T13:28:13Z 2023.7100000 2009-07-26T13:28:28Z 2025.6400000 2009-07-26T13:28:41Z 2024.6700000 2009-07-26T13:29:00Z 2023.7100000 2009-07-26T13:30:31Z 2020.8300000 2009-07-26T13:54:11Z 2021.3100000 2009-07-26T13:58:26Z 2020.3500000 2009-07-26T14:00:53Z 2020.3500000 2009-07-26T14:02:14Z 2019.3900000 2009-07-26T14:08:11Z 2018.9100000 2009-07-26T14:08:29Z 2017.4600000 2009-07-26T14:08:46Z 2017.4600000 2009-07-26T14:08:47Z 2016.9800000 2009-07-26T14:08:56Z 2016.0200000 2009-07-26T14:09:12Z 2016.0200000 2009-07-26T14:09:30Z 2015.5400000 2009-07-26T14:09:31Z 2016.0200000 2009-07-26T14:09:46Z 2014.5800000 2009-07-26T14:09:55Z 2013.6200000 2009-07-26T14:10:09Z 2011.7000000 2009-07-26T14:10:22Z 2010.2500000 2009-07-26T14:10:32Z 2010.7300000 2009-07-26T14:10:36Z 2011.2200000 2009-07-26T14:10:49Z 2010.7300000 2009-07-26T14:10:50Z 2009.7700000 2009-07-26T14:10:57Z 2006.8900000 2009-07-26T14:11:10Z 2003.5200000 2009-07-26T14:11:24Z 2002.5600000 2009-07-26T14:11:40Z 2002.5600000 2009-07-26T14:11:41Z 2002.5600000 2009-07-26T14:11:46Z 2003.0400000 2009-07-26T14:11:50Z 2003.0400000 2009-07-26T14:12:08Z 2001.1200000 2009-07-26T14:12:23Z 2001.1200000 2009-07-26T14:12:36Z 2001.6000000 2009-07-26T14:12:49Z 2003.0400000 2009-07-26T14:13:00Z 2002.5600000 2009-07-26T14:13:05Z 2004.0100000 2009-07-26T14:13:22Z 2004.0100000 2009-07-26T14:13:35Z 2003.5200000 2009-07-26T14:13:50Z 2004.0100000 2009-07-26T14:14:04Z 2003.5200000 2009-07-26T14:14:18Z 2003.5200000 2009-07-26T14:14:32Z 2003.0400000 2009-07-26T14:14:44Z 2003.0400000 2009-07-26T14:14:57Z 2003.5200000 2009-07-26T14:15:03Z 2003.5200000 2009-07-26T14:15:08Z 2003.5200000 2009-07-26T14:15:21Z 2002.5600000 2009-07-26T14:15:35Z 2001.6000000 2009-07-26T14:15:50Z 2001.6000000 2009-07-26T14:16:03Z 2001.6000000 2009-07-26T14:16:17Z 2002.5600000 2009-07-26T14:16:31Z 2002.0800000 2009-07-26T14:16:47Z 2001.6000000 2009-07-26T14:17:02Z 2001.1200000 2009-07-26T14:17:17Z 2001.1200000 2009-07-26T14:17:27Z 2000.1600000 2009-07-26T14:17:42Z 2000.6400000 2009-07-26T14:17:45Z 1999.2000000 2009-07-26T14:17:59Z 1998.2400000 2009-07-26T14:18:08Z 1996.8000000 2009-07-26T14:18:23Z 1997.2800000 2009-07-26T14:18:31Z 1999.2000000 2009-07-26T14:18:46Z 1999.2000000 2009-07-26T14:18:59Z 1998.2400000 2009-07-26T14:19:05Z 1998.2400000 2009-07-26T14:19:12Z 1995.3500000 2009-07-26T14:19:25Z 1993.9100000 2009-07-26T14:19:29Z 1993.4300000 2009-07-26T14:19:33Z 1992.4700000 2009-07-26T14:19:36Z 1990.0700000 2009-07-26T14:19:45Z 1990.0700000 2009-07-26T14:19:59Z 1989.5900000 2009-07-26T14:20:02Z 1988.6200000 2009-07-26T14:20:06Z 1986.2200000 2009-07-26T14:20:14Z 1986.2200000 2009-07-26T14:20:15Z 1984.3000000 2009-07-26T14:20:27Z 1983.3400000 2009-07-26T14:20:31Z 1982.8600000 2009-07-26T14:20:35Z 1981.9000000 2009-07-26T14:20:38Z 1980.9300000 2009-07-26T14:20:41Z 1979.4900000 2009-07-26T14:20:47Z 1978.0500000 2009-07-26T14:20:53Z 1976.6100000 2009-07-26T14:21:04Z 1978.5300000 2009-07-26T14:21:29Z 1979.0100000 2009-07-26T14:21:33Z 1976.6100000 2009-07-26T14:21:41Z 1976.6100000 2009-07-26T14:22:10Z 1977.0900000 2009-07-26T14:22:53Z 1973.2400000 2009-07-26T14:23:07Z 1972.2800000 2009-07-26T14:23:12Z 1971.8000000 2009-07-26T14:23:15Z 1970.3600000 2009-07-26T14:23:22Z 1969.4000000 2009-07-26T14:23:27Z 1967.4800000 2009-07-26T14:23:39Z 1965.0700000 2009-07-26T14:23:52Z 1963.1500000 2009-07-26T14:24:04Z 1960.2700000 2009-07-26T14:24:16Z 1959.3000000 2009-07-26T14:24:23Z 1956.4200000 2009-07-26T14:24:36Z 1954.0200000 2009-07-26T14:24:48Z 1953.0600000 2009-07-26T14:25:06Z 1950.6500000 2009-07-26T14:25:13Z 1947.7700000 2009-07-26T14:25:20Z 1945.3600000 2009-07-26T14:25:30Z 1942.4800000 2009-07-26T14:25:40Z 1940.0800000 2009-07-26T14:25:48Z 1936.2300000 2009-07-26T14:26:02Z 1933.8300000 2009-07-26T14:26:13Z 1930.9500000 2009-07-26T14:26:24Z 1929.0200000 2009-07-26T14:26:31Z 1928.0600000 2009-07-26T14:26:34Z 1927.5800000 2009-07-26T14:26:37Z 1926.1400000 2009-07-26T14:26:43Z 1924.7000000 2009-07-26T14:26:57Z 1924.2200000 2009-07-26T14:26:58Z 1921.3300000 2009-07-26T14:27:10Z 1919.8900000 2009-07-26T14:27:18Z 1917.4900000 2009-07-26T14:27:28Z 1914.1200000 2009-07-26T14:27:40Z 1913.1600000 2009-07-26T14:27:43Z 1909.8000000 2009-07-26T14:27:57Z 1908.8300000 2009-07-26T14:28:01Z 1906.9100000 2009-07-26T14:28:15Z 1905.4700000 2009-07-26T14:28:46Z 1905.4700000 2009-07-26T14:28:57Z 1905.4700000 2009-07-26T14:29:02Z 1903.5500000 2009-07-26T14:29:15Z 1902.1100000 2009-07-26T14:29:27Z 1900.6600000 2009-07-26T14:29:44Z 1900.1800000 2009-07-26T14:29:57Z 1898.7400000 2009-07-26T14:30:13Z 1897.7800000 2009-07-26T14:30:30Z 1895.3800000 2009-07-26T14:30:50Z 1893.4500000 2009-07-26T14:31:04Z 1891.0500000 2009-07-26T14:31:23Z 1888.6500000 2009-07-26T14:31:42Z 1888.1700000 2009-07-26T14:31:59Z 1884.8000000 2009-07-26T14:32:16Z 1882.8800000 2009-07-26T14:32:33Z 1880.9600000 2009-07-26T14:32:52Z 1880.4800000 2009-07-26T14:33:06Z 1879.0300000 2009-07-26T14:33:23Z 1878.0700000 2009-07-26T14:33:44Z 1875.6700000 2009-07-26T14:34:01Z 1873.2700000 2009-07-26T14:34:16Z 1869.9000000 2009-07-26T14:34:35Z 1869.4200000 2009-07-26T14:34:57Z 1866.0600000 2009-07-26T14:35:18Z 1864.1300000 2009-07-26T14:35:38Z 1861.2500000 2009-07-26T14:35:59Z 1860.2900000 2009-07-26T14:36:40Z 1858.8500000 2009-07-26T14:36:53Z 1855.9600000 2009-07-26T14:37:08Z 1853.0800000 2009-07-26T14:37:22Z 1851.1600000 2009-07-26T14:37:32Z 1849.2300000 2009-07-26T14:37:42Z 1847.7900000 2009-07-26T14:38:07Z 1845.3900000 2009-07-26T14:38:22Z 1842.9800000 2009-07-26T14:38:34Z 1841.0600000 2009-07-26T14:38:46Z 1837.7000000 2009-07-26T14:38:58Z 1837.7000000 2009-07-26T14:38:59Z 1834.3300000 2009-07-26T14:39:15Z 1832.8900000 2009-07-26T14:39:31Z 1830.0100000 2009-07-26T14:39:53Z 1826.6400000 2009-07-26T14:40:08Z 1825.2000000 2009-07-26T14:40:27Z 1822.8000000 2009-07-26T14:40:42Z 1822.3200000 2009-07-26T14:41:02Z 1823.2800000 2009-07-26T14:41:21Z 1824.7200000 2009-07-26T14:41:39Z 1824.7200000 2009-07-26T14:41:56Z 1823.7600000 2009-07-26T14:42:13Z 1823.2800000 2009-07-26T14:42:28Z 1823.7600000 2009-07-26T14:42:49Z 1824.2400000 2009-07-26T14:43:10Z 1823.7600000 2009-07-26T14:43:25Z 1824.2400000 2009-07-26T14:43:33Z 1820.3900000 2009-07-26T14:43:52Z 1818.4700000 2009-07-26T14:44:09Z 1816.5500000 2009-07-26T14:44:28Z 1817.0300000 2009-07-26T14:44:53Z 1818.4700000 2009-07-26T14:45:06Z 1817.5100000 2009-07-26T14:45:24Z 1817.9900000 2009-07-26T14:45:38Z 1818.4700000 2009-07-26T14:45:44Z 1816.5500000 2009-07-26T14:45:53Z 1813.6600000 2009-07-26T14:46:11Z 1813.1800000 2009-07-26T14:46:31Z 1813.1800000 2009-07-26T14:46:32Z 1812.7000000 2009-07-26T14:46:53Z 1812.7000000 2009-07-26T14:46:56Z 1811.2600000 2009-07-26T14:47:04Z 1810.7800000 2009-07-26T14:47:10Z 1811.7400000 2009-07-26T14:47:25Z 1811.7400000 2009-07-26T14:47:32Z 1811.2600000 2009-07-26T14:47:38Z 1812.7000000 2009-07-26T14:47:51Z 1812.7000000 2009-07-26T14:48:13Z 1813.1800000 2009-07-26T14:48:32Z 1812.7000000 2009-07-26T14:48:49Z 1812.2200000 2009-07-26T14:48:59Z 1814.6300000 2009-07-26T14:49:21Z 1815.5900000 2009-07-26T14:49:37Z 1818.9500000 2009-07-26T14:49:50Z 1821.8400000 2009-07-26T14:50:11Z 1825.2000000 2009-07-26T14:50:27Z 1826.1600000 2009-07-26T14:50:42Z 1829.5300000 2009-07-26T14:50:59Z 1829.5300000 2009-07-26T14:51:17Z 1827.6000000 2009-07-26T14:51:28Z 1824.7200000 2009-07-26T14:51:38Z 1827.6000000 2009-07-26T14:51:55Z 1830.9700000 2009-07-26T14:52:05Z 1832.4100000 2009-07-26T14:52:09Z 1834.3300000 2009-07-26T14:52:16Z 1838.1800000 2009-07-26T14:52:35Z 1839.6200000 2009-07-26T14:52:55Z 1841.0600000 2009-07-26T14:53:15Z 1842.0200000 2009-07-26T14:53:32Z 1842.5000000 2009-07-26T14:53:52Z 1844.4300000 2009-07-26T14:54:12Z 1847.7900000 2009-07-26T14:54:26Z 1848.7500000 2009-07-26T14:54:28Z 1852.1200000 2009-07-26T14:54:43Z 1854.0400000 2009-07-26T14:55:03Z 1855.4800000 2009-07-26T14:55:22Z 1858.8500000 2009-07-26T14:55:42Z 1861.7300000 2009-07-26T14:55:57Z 1864.6100000 2009-07-26T14:56:10Z 1866.5400000 2009-07-26T14:56:29Z 1867.9800000 2009-07-26T14:56:38Z 1870.3800000 2009-07-26T14:56:56Z 1869.9000000 2009-07-26T14:57:22Z 1870.3800000 2009-07-26T14:57:42Z 1871.8200000 2009-07-26T14:58:00Z 1870.8600000 2009-07-26T14:58:21Z 1871.3400000 2009-07-26T14:58:22Z 1872.3000000 2009-07-26T14:58:44Z 1875.1900000 2009-07-26T14:59:01Z 1875.6700000 2009-07-26T14:59:05Z 1877.1100000 2009-07-26T14:59:24Z 1875.1900000 2009-07-26T14:59:40Z 1874.7100000 2009-07-26T14:59:54Z 1877.1100000 2009-07-26T15:00:14Z 1877.5900000 2009-07-26T15:00:30Z 1878.5500000 2009-07-26T15:00:48Z 1876.1500000 2009-07-26T15:01:06Z 1875.6700000 2009-07-26T15:01:17Z 1875.1900000 2009-07-26T15:01:45Z 1874.7100000 2009-07-26T15:01:53Z 1873.7500000 2009-07-26T15:02:06Z 1873.7500000 2009-07-26T15:02:27Z 1873.7500000 2009-07-26T15:02:34Z 1872.3000000 2009-07-26T15:02:43Z 1870.8600000 2009-07-26T15:02:57Z 1869.4200000 2009-07-26T15:03:11Z 1868.4600000 2009-07-26T15:03:21Z 1868.9400000 2009-07-26T15:03:34Z 1867.5000000 2009-07-26T15:03:41Z 1866.0600000 2009-07-26T15:03:59Z 1863.1700000 2009-07-26T15:04:16Z 1860.7700000 2009-07-26T15:04:34Z 1860.2900000 2009-07-26T15:05:02Z 1858.3700000 2009-07-26T15:05:18Z 1856.9200000 2009-07-26T15:05:33Z 1856.4400000 2009-07-26T15:05:43Z 1856.4400000 2009-07-26T15:05:45Z 1854.5200000 2009-07-26T15:05:55Z 1854.0400000 2009-07-26T15:06:06Z 1853.0800000 2009-07-26T15:06:22Z 1851.6400000 2009-07-26T15:06:32Z 1850.1900000 2009-07-26T15:06:38Z 1848.2700000 2009-07-26T15:06:53Z 1847.7900000 2009-07-26T15:06:54Z 1845.8700000 2009-07-26T15:07:15Z 1845.3900000 2009-07-26T15:07:16Z 1843.4700000 2009-07-26T15:07:25Z 1842.5000000 2009-07-26T15:07:38Z 1841.0600000 2009-07-26T15:08:00Z 1841.0600000 2009-07-26T15:08:16Z 1839.6200000 2009-07-26T15:08:19Z 1839.6200000 2009-07-26T15:08:23Z 1839.1400000 2009-07-26T15:08:28Z 1839.1400000 2009-07-26T15:08:32Z 1837.7000000 2009-07-26T15:08:48Z 1837.7000000 2009-07-26T15:08:49Z 1837.2200000 2009-07-26T15:08:52Z 1836.2600000 2009-07-26T15:08:56Z 1834.8100000 2009-07-26T15:09:08Z 1834.8100000 2009-07-26T15:09:26Z 1833.8500000 2009-07-26T15:09:34Z 1834.8100000 2009-07-26T15:09:52Z 1835.7700000 2009-07-26T15:10:09Z 1834.3300000 2009-07-26T15:10:14Z 1833.8500000 2009-07-26T15:10:33Z 1833.3700000 2009-07-26T15:10:50Z 1833.3700000 2009-07-26T15:11:03Z 1832.8900000 2009-07-26T15:11:15Z 1832.4100000 2009-07-26T15:11:27Z 1832.8900000 2009-07-26T15:11:33Z 1833.8500000 2009-07-26T15:11:46Z 1833.3700000 2009-07-26T15:11:55Z 1833.8500000 2009-07-26T15:12:09Z 1833.8500000 2009-07-26T15:12:13Z 1833.8500000 2009-07-26T15:12:17Z 1834.8100000 2009-07-26T15:12:32Z 1834.3300000 2009-07-26T15:12:33Z 1834.8100000 2009-07-26T15:12:47Z 1835.7700000 2009-07-26T15:12:51Z 1834.8100000 2009-07-26T15:13:06Z 1835.2900000 2009-07-26T15:13:18Z 1834.8100000 2009-07-26T15:13:33Z 1835.2900000 2009-07-26T15:13:44Z 1835.2900000 2009-07-26T15:13:50Z 1834.3300000 2009-07-26T15:14:10Z 1834.3300000 2009-07-26T15:14:24Z 1834.3300000 2009-07-26T15:14:38Z 1834.8100000 2009-07-26T15:14:49Z 1834.3300000 2009-07-26T15:15:02Z 1834.8100000 2009-07-26T15:15:12Z 1835.2900000 2009-07-26T15:15:26Z 1834.8100000 2009-07-26T15:15:40Z 1835.7700000 2009-07-26T15:15:58Z 1835.2900000 2009-07-26T15:16:17Z 1835.7700000 2009-07-26T15:16:20Z 1835.7700000 2009-07-26T15:16:29Z 1836.2600000 2009-07-26T15:16:36Z 1835.7700000 2009-07-26T15:16:41Z 1836.2600000 2009-07-26T15:16:51Z 1836.2600000 2009-07-26T15:17:04Z 1836.2600000 2009-07-26T15:17:20Z 1836.2600000 2009-07-26T15:17:32Z 1834.8100000 2009-07-26T15:17:44Z 1833.8500000 2009-07-26T15:17:51Z 1833.3700000 2009-07-26T15:18:03Z 1832.8900000 2009-07-26T15:18:15Z 1831.4500000 2009-07-26T15:18:27Z 1830.4900000 2009-07-26T15:18:39Z 1830.4900000 2009-07-26T15:18:42Z 1829.5300000 2009-07-26T15:18:55Z 1829.0500000 2009-07-26T15:18:57Z 1828.5600000 2009-07-26T15:19:09Z 1829.0500000 2009-07-26T15:19:11Z 1828.0800000 2009-07-26T15:19:22Z 1827.6000000 2009-07-26T15:19:36Z 1827.6000000 2009-07-26T15:19:42Z