Garmin International 2009-11-07T21:56:19Z 1636.1054688 2009-11-07T21:45:48Z Dreischusterhütte Rifúgio Tre Scarperi Rifúgio Tre Scarperi Waypoint SymbolAndName 3117.5781250 2009-11-07T21:52:25Z Dreischusterspitze (3145m) Cima Di Tre Scarperi (3145m) Cima Di Tre Scarperi (3145m) Waypoint SymbolAndName 2399.3200000 2009-08-30T11:29:40Z Dreizinnenhütte 30-AUG-09 1:29:40PM 30-AUG-09 1:29:40PM Flag, Blue SymbolAndName 2789.8320313 2009-11-07T21:55:13Z Kleine Zinne (2857m) Cima Di Lavaredo Piccola (2857m) Cima Di Lavaredo Piccola (2857m) Waypoint SymbolAndName 1830.2890625 2009-11-07T21:52:40Z Naturpark Fanes - Senes - Prags Parco Naturale Fanes - Sennes - Braies Parco Naturale Fanes - Sennes - Braies Waypoint SymbolAndName 2481.2382813 2009-11-07T21:50:36Z Pizzo Mattina (2493m) Pizzo Mattina (2493m) Pizzo Mattina (2493m) Waypoint SymbolAndName 2897.2421875 2009-11-07T21:51:44Z Punta Lavina Bianca (2926m) Punta Lavina Bianca (2926m) Punta Lavina Bianca (2926m) Waypoint SymbolAndName 2939.8320313 2009-11-07T21:51:12Z Schusterplatte (2957m) Lastron Dei Scarperi (2957m) Lastron Dei Scarperi (2957m) Waypoint SymbolAndName 2674.1835938 2009-11-07T21:47:59Z Schwabenalpenkopf (2687m) Torre Scarperi (2687m) Torre Scarperi (2687m) Waypoint SymbolAndName 2782.0078125 2009-11-07T21:54:15Z Schwalbenkofel (2800m) Croda Dei Rondoi (2800m) Croda Dei Rondoi (2800m) Waypoint SymbolAndName 1510.1100000 2009-08-30T07:51:11Z Start 30-AUG-09 9:51:11AM 30-AUG-09 9:51:11AM Flag, Blue SymbolAndName 2590.3437500 2009-11-07T21:49:11Z Toblinger Knoten (2617m) Torre Di Toblin (2617m) Torre Di Toblin (2617m) Waypoint SymbolAndName 2289.0898438 2009-11-07T21:47:26Z Wildgrabenjoch Passo Dei Rondoi (2289m) Passo Dei Rondoi (2289m) Waypoint SymbolAndName Innerfeldtal-Dreizinnen: 30 AUG 2009 09:24 White 1508.9300000 2009-08-30T07:49:49Z 1508.9300000 2009-08-30T07:49:50Z 1508.9300000 2009-08-30T07:49:51Z 1508.9300000 2009-08-30T07:49:55Z 1508.4500000 2009-08-30T07:50:12Z 1511.8100000 2009-08-30T07:52:04Z 1513.2500000 2009-08-30T07:52:29Z 1515.1800000 2009-08-30T07:52:54Z 1517.1000000 2009-08-30T07:53:19Z 1519.5000000 2009-08-30T07:53:45Z 1520.9400000 2009-08-30T07:53:59Z 1521.4200000 2009-08-30T07:54:16Z 1521.4200000 2009-08-30T07:54:39Z 1521.4200000 2009-08-30T07:54:52Z 1522.8700000 2009-08-30T07:55:13Z 1523.3500000 2009-08-30T07:55:16Z 1525.2700000 2009-08-30T07:55:39Z 1527.1900000 2009-08-30T07:56:04Z 1528.1500000 2009-08-30T07:56:16Z 1531.0400000 2009-08-30T07:56:36Z 1532.9600000 2009-08-30T07:56:52Z 1532.9600000 2009-08-30T07:57:17Z 1532.4800000 2009-08-30T07:58:26Z 1534.8800000 2009-08-30T07:58:50Z 1536.8000000 2009-08-30T07:59:10Z 1537.2900000 2009-08-30T07:59:15Z 1538.2500000 2009-08-30T07:59:26Z 1539.6900000 2009-08-30T07:59:39Z 1540.1700000 2009-08-30T07:59:46Z 1540.6500000 2009-08-30T07:59:59Z 1540.6500000 2009-08-30T08:00:16Z 1542.5700000 2009-08-30T08:00:40Z 1543.5300000 2009-08-30T08:00:49Z 1544.0100000 2009-08-30T08:00:55Z 1546.9000000 2009-08-30T08:01:19Z 1548.8200000 2009-08-30T08:01:41Z 1549.7800000 2009-08-30T08:02:01Z 1552.6700000 2009-08-30T08:02:18Z 1556.0300000 2009-08-30T08:02:37Z 1557.4700000 2009-08-30T08:02:55Z 1560.3600000 2009-08-30T08:03:30Z 1562.7600000 2009-08-30T08:03:36Z 1566.1200000 2009-08-30T08:03:56Z 1566.6100000 2009-08-30T08:04:17Z 1569.0100000 2009-08-30T08:04:34Z 1569.0100000 2009-08-30T08:04:36Z 1569.0100000 2009-08-30T08:04:57Z 1571.8900000 2009-08-30T08:05:14Z 1572.8500000 2009-08-30T08:05:18Z 1575.7400000 2009-08-30T08:05:38Z 1579.1000000 2009-08-30T08:05:57Z 1581.9900000 2009-08-30T08:06:17Z 1584.3900000 2009-08-30T08:06:34Z 1588.7200000 2009-08-30T08:06:52Z 1590.6400000 2009-08-30T08:07:12Z 1593.0400000 2009-08-30T08:07:28Z 1595.9300000 2009-08-30T08:07:49Z 1597.8500000 2009-08-30T08:08:04Z 1598.3300000 2009-08-30T08:08:24Z 1598.3300000 2009-08-30T08:08:41Z 1599.2900000 2009-08-30T08:08:59Z 1599.2900000 2009-08-30T08:09:19Z 1599.7700000 2009-08-30T08:09:41Z 1599.7700000 2009-08-30T08:10:01Z 1601.6900000 2009-08-30T08:10:21Z 1602.6600000 2009-08-30T08:10:36Z 1602.6600000 2009-08-30T08:10:39Z 1604.5800000 2009-08-30T08:10:51Z 1604.1000000 2009-08-30T08:11:05Z 1605.5400000 2009-08-30T08:11:23Z 1606.9800000 2009-08-30T08:11:37Z 1606.5000000 2009-08-30T08:11:49Z 1607.9400000 2009-08-30T08:12:07Z 1608.4200000 2009-08-30T08:12:20Z 1610.8300000 2009-08-30T08:12:36Z 1613.2300000 2009-08-30T08:12:55Z 1615.6300000 2009-08-30T08:13:16Z 1617.0700000 2009-08-30T08:13:36Z 1618.0400000 2009-08-30T08:13:42Z 1619.4800000 2009-08-30T08:14:02Z 1621.4000000 2009-08-30T08:14:16Z 1624.2800000 2009-08-30T08:14:34Z 1625.2500000 2009-08-30T08:14:40Z 1627.1700000 2009-08-30T08:15:01Z 1626.6900000 2009-08-30T08:15:19Z 1628.1300000 2009-08-30T08:15:33Z 1629.0900000 2009-08-30T08:15:41Z 1627.6500000 2009-08-30T08:16:00Z 1627.1700000 2009-08-30T08:16:18Z 1625.2500000 2009-08-30T08:16:25Z 1625.7300000 2009-08-30T08:16:44Z 1627.1700000 2009-08-30T08:17:42Z 1627.1700000 2009-08-30T08:18:02Z 1626.6900000 2009-08-30T08:18:03Z 1626.6900000 2009-08-30T08:18:25Z 1627.1700000 2009-08-30T08:18:47Z 1627.1700000 2009-08-30T08:19:00Z 1626.6900000 2009-08-30T08:19:04Z 1627.1700000 2009-08-30T08:19:19Z 1627.1700000 2009-08-30T08:19:30Z 1627.1700000 2009-08-30T08:19:45Z 1627.1700000 2009-08-30T08:19:57Z 1627.6500000 2009-08-30T08:20:02Z 1627.1700000 2009-08-30T08:20:05Z 1627.6500000 2009-08-30T08:20:17Z 1627.6500000 2009-08-30T08:20:27Z 1628.1300000 2009-08-30T08:20:40Z 1627.6500000 2009-08-30T08:20:49Z 1628.1300000 2009-08-30T08:20:58Z 1628.6100000 2009-08-30T08:21:11Z 1628.6100000 2009-08-30T08:21:23Z 1628.1300000 2009-08-30T08:21:32Z 1628.1300000 2009-08-30T08:21:43Z 1628.1300000 2009-08-30T08:21:59Z 1627.6500000 2009-08-30T08:22:11Z 1628.1300000 2009-08-30T08:22:16Z 1628.1300000 2009-08-30T08:22:27Z 1628.1300000 2009-08-30T08:22:51Z 1628.1300000 2009-08-30T08:23:04Z 1628.1300000 2009-08-30T08:23:07Z 1629.0900000 2009-08-30T08:23:30Z 1629.5700000 2009-08-30T08:23:46Z 1630.0500000 2009-08-30T08:23:47Z 1629.5700000 2009-08-30T08:23:57Z 1630.5300000 2009-08-30T08:24:04Z 1631.0100000 2009-08-30T08:24:18Z 1631.0100000 2009-08-30T08:24:23Z 1631.4900000 2009-08-30T08:24:30Z 1631.9800000 2009-08-30T08:24:44Z 1631.9800000 2009-08-30T08:24:57Z 1631.9800000 2009-08-30T08:25:00Z 1632.9400000 2009-08-30T08:25:13Z 1633.4200000 2009-08-30T08:25:26Z 1633.9000000 2009-08-30T08:25:38Z 1634.3800000 2009-08-30T08:25:52Z 1635.3400000 2009-08-30T08:26:05Z 1635.8200000 2009-08-30T08:26:17Z 1637.2600000 2009-08-30T08:26:31Z 1637.2600000 2009-08-30T08:26:35Z 1637.7400000 2009-08-30T08:26:44Z 1637.7400000 2009-08-30T08:26:55Z 1638.7000000 2009-08-30T08:27:01Z 1639.1900000 2009-08-30T08:27:09Z 1639.1900000 2009-08-30T08:27:13Z 1639.6700000 2009-08-30T08:27:18Z 1640.1500000 2009-08-30T08:27:20Z 1639.6700000 2009-08-30T08:27:21Z 1640.6300000 2009-08-30T08:27:28Z 1641.5900000 2009-08-30T08:27:39Z 1641.5900000 2009-08-30T08:27:41Z 1641.5900000 2009-08-30T08:27:46Z 1642.0700000 2009-08-30T08:27:54Z 1642.0700000 2009-08-30T08:28:04Z 1642.5500000 2009-08-30T08:28:14Z 1643.5100000 2009-08-30T08:28:22Z 1643.9900000 2009-08-30T08:28:33Z 1644.9500000 2009-08-30T08:28:44Z 1644.9500000 2009-08-30T08:28:50Z 1645.9100000 2009-08-30T08:29:02Z 1647.8400000 2009-08-30T08:29:12Z 1647.3600000 2009-08-30T08:29:23Z 1647.8400000 2009-08-30T08:29:24Z 1647.8400000 2009-08-30T08:29:26Z 1648.3200000 2009-08-30T08:29:40Z 1648.8000000 2009-08-30T08:29:49Z 1648.8000000 2009-08-30T08:30:01Z 1649.2800000 2009-08-30T08:30:13Z 1649.7600000 2009-08-30T08:30:26Z 1650.2400000 2009-08-30T08:30:31Z 1650.7200000 2009-08-30T08:30:45Z 1652.1600000 2009-08-30T08:30:57Z 1653.1200000 2009-08-30T08:31:07Z 1653.1200000 2009-08-30T08:31:12Z 1653.1200000 2009-08-30T08:31:14Z 1653.1200000 2009-08-30T08:31:16Z 1654.0900000 2009-08-30T08:31:30Z 1655.5300000 2009-08-30T08:31:45Z 1656.0100000 2009-08-30T08:31:57Z 1656.4900000 2009-08-30T08:32:09Z 1656.9700000 2009-08-30T08:32:16Z 1657.4500000 2009-08-30T08:35:51Z 1657.4500000 2009-08-30T08:36:01Z 1657.9300000 2009-08-30T08:36:14Z 1658.4100000 2009-08-30T08:36:27Z 1658.8900000 2009-08-30T08:36:34Z 1659.3700000 2009-08-30T08:36:36Z 1659.3700000 2009-08-30T08:36:39Z 1659.8500000 2009-08-30T08:36:51Z 1659.8500000 2009-08-30T08:36:55Z 1660.3300000 2009-08-30T08:36:59Z 1661.3000000 2009-08-30T08:37:11Z 1662.2600000 2009-08-30T08:37:21Z 1663.7000000 2009-08-30T08:37:35Z 1664.1800000 2009-08-30T08:37:45Z 1666.1000000 2009-08-30T08:37:57Z 1667.0600000 2009-08-30T08:38:08Z 1667.5400000 2009-08-30T08:38:10Z 1668.0200000 2009-08-30T08:38:14Z 1668.5100000 2009-08-30T08:38:20Z 1669.4700000 2009-08-30T08:38:33Z 1669.9500000 2009-08-30T08:38:45Z 1672.3500000 2009-08-30T08:38:56Z 1670.9100000 2009-08-30T08:39:06Z 1670.4300000 2009-08-30T08:39:08Z 1671.3900000 2009-08-30T08:39:16Z 1671.8700000 2009-08-30T08:39:27Z 1672.3500000 2009-08-30T08:39:29Z 1671.8700000 2009-08-30T08:39:30Z 1673.3100000 2009-08-30T08:39:36Z 1675.2300000 2009-08-30T08:39:48Z 1676.6800000 2009-08-30T08:40:00Z 1678.6000000 2009-08-30T08:40:10Z 1680.0400000 2009-08-30T08:40:20Z 1681.0000000 2009-08-30T08:40:29Z 1681.4800000 2009-08-30T08:40:40Z 1681.9600000 2009-08-30T08:40:52Z 1681.9600000 2009-08-30T08:41:01Z 1681.9600000 2009-08-30T08:41:14Z 1682.4400000 2009-08-30T08:41:28Z 1684.3700000 2009-08-30T08:41:42Z 1684.3700000 2009-08-30T08:41:43Z 1684.8500000 2009-08-30T08:41:46Z 1684.3700000 2009-08-30T08:41:57Z 1684.3700000 2009-08-30T08:42:01Z 1684.3700000 2009-08-30T08:42:02Z 1685.3300000 2009-08-30T08:42:09Z 1682.9300000 2009-08-30T08:42:23Z 1682.9300000 2009-08-30T08:42:39Z 1683.8900000 2009-08-30T08:42:42Z 1683.8900000 2009-08-30T08:42:45Z 1684.3700000 2009-08-30T08:42:57Z 1684.8500000 2009-08-30T08:43:01Z 1686.2900000 2009-08-30T08:43:12Z 1686.2900000 2009-08-30T08:43:13Z 1687.2500000 2009-08-30T08:43:18Z 1686.2900000 2009-08-30T08:43:31Z 1687.7300000 2009-08-30T08:43:44Z 1688.2100000 2009-08-30T08:43:50Z 1688.6900000 2009-08-30T08:43:57Z 1689.6500000 2009-08-30T08:44:11Z 1689.6500000 2009-08-30T08:44:15Z 1690.1400000 2009-08-30T08:44:19Z 1691.5800000 2009-08-30T08:44:27Z 1692.5400000 2009-08-30T08:44:45Z 1692.0600000 2009-08-30T08:44:58Z 1691.5800000 2009-08-30T08:45:04Z 1690.6200000 2009-08-30T08:45:18Z 1691.1000000 2009-08-30T08:45:32Z 1691.1000000 2009-08-30T08:46:23Z 1691.1000000 2009-08-30T08:46:55Z 1691.1000000 2009-08-30T08:48:18Z 1693.5000000 2009-08-30T08:49:43Z 1694.4600000 2009-08-30T08:49:48Z 1697.3400000 2009-08-30T08:50:05Z 1700.2300000 2009-08-30T08:50:25Z 1703.1100000 2009-08-30T08:50:41Z 1703.5900000 2009-08-30T08:50:48Z 1705.0400000 2009-08-30T08:51:06Z 1708.4000000 2009-08-30T08:51:22Z 1711.2800000 2009-08-30T08:51:39Z 1714.6500000 2009-08-30T08:51:53Z 1717.5300000 2009-08-30T08:52:06Z 1720.4200000 2009-08-30T08:52:19Z 1723.7800000 2009-08-30T08:52:31Z 1727.1500000 2009-08-30T08:52:48Z 1729.5500000 2009-08-30T08:53:15Z 1732.4300000 2009-08-30T08:53:32Z 1733.3900000 2009-08-30T08:53:42Z 1735.3200000 2009-08-30T08:53:56Z 1737.2400000 2009-08-30T08:54:10Z 1738.6800000 2009-08-30T08:54:19Z 1740.1200000 2009-08-30T08:54:28Z 1742.0500000 2009-08-30T08:54:41Z 1744.4500000 2009-08-30T08:54:53Z 1746.3700000 2009-08-30T08:55:08Z 1749.7400000 2009-08-30T08:55:27Z 1752.6200000 2009-08-30T08:55:45Z 1755.5000000 2009-08-30T08:56:02Z 1757.4300000 2009-08-30T08:56:13Z 1760.3100000 2009-08-30T08:56:33Z 1762.2300000 2009-08-30T08:56:55Z 1765.1200000 2009-08-30T08:57:08Z 1768.4800000 2009-08-30T08:57:22Z 1771.8500000 2009-08-30T08:57:40Z 1774.7300000 2009-08-30T08:57:57Z 1778.1000000 2009-08-30T08:58:12Z 1781.4600000 2009-08-30T08:58:27Z 1784.3400000 2009-08-30T08:58:41Z 1787.7100000 2009-08-30T08:58:54Z 1789.1500000 2009-08-30T08:59:08Z 1792.5200000 2009-08-30T08:59:21Z 1795.4000000 2009-08-30T08:59:40Z 1798.2800000 2009-08-30T08:59:57Z 1801.1700000 2009-08-30T09:00:13Z 1804.5300000 2009-08-30T09:00:30Z 1806.9400000 2009-08-30T09:00:47Z 1809.8200000 2009-08-30T09:01:04Z 1811.7400000 2009-08-30T09:01:21Z 1814.1500000 2009-08-30T09:01:35Z 1816.0700000 2009-08-30T09:01:50Z 1818.4700000 2009-08-30T09:02:05Z 1821.8400000 2009-08-30T09:02:20Z 1824.7200000 2009-08-30T09:02:40Z 1828.0800000 2009-08-30T09:02:55Z 1830.0100000 2009-08-30T09:03:09Z 1832.8900000 2009-08-30T09:03:30Z 1835.7700000 2009-08-30T09:03:49Z 1839.1400000 2009-08-30T09:04:08Z 1840.1000000 2009-08-30T09:04:28Z 1842.0200000 2009-08-30T09:04:46Z 1843.9500000 2009-08-30T09:05:01Z 1844.9100000 2009-08-30T09:05:21Z 1847.3100000 2009-08-30T09:06:18Z 1850.6800000 2009-08-30T09:06:32Z 1853.0800000 2009-08-30T09:06:50Z 1855.9600000 2009-08-30T09:07:06Z 1859.3300000 2009-08-30T09:07:24Z 1861.7300000 2009-08-30T09:07:44Z 1864.6100000 2009-08-30T09:07:58Z 1867.9800000 2009-08-30T09:08:15Z 1870.8600000 2009-08-30T09:08:33Z 1872.3000000 2009-08-30T09:08:43Z 1875.1900000 2009-08-30T09:09:03Z 1878.0700000 2009-08-30T09:09:21Z 1880.0000000 2009-08-30T09:09:39Z 1883.3600000 2009-08-30T09:09:58Z 1885.7600000 2009-08-30T09:10:21Z 1888.6500000 2009-08-30T09:10:39Z 1891.0500000 2009-08-30T09:11:01Z 1894.4200000 2009-08-30T09:11:19Z 1896.3400000 2009-08-30T09:11:38Z 1898.7400000 2009-08-30T09:11:55Z 1902.1100000 2009-08-30T09:12:13Z 1902.1100000 2009-08-30T09:12:31Z 1904.9900000 2009-08-30T09:12:54Z 1907.8700000 2009-08-30T09:13:14Z 1909.8000000 2009-08-30T09:13:25Z 1911.7200000 2009-08-30T09:13:42Z 1914.1200000 2009-08-30T09:14:01Z 1915.0800000 2009-08-30T09:14:15Z 1917.4900000 2009-08-30T09:15:11Z 1917.9700000 2009-08-30T09:15:44Z 1917.0100000 2009-08-30T09:16:00Z 1916.5300000 2009-08-30T09:16:22Z 1918.4500000 2009-08-30T09:16:54Z 1920.3700000 2009-08-30T09:17:32Z 1921.8100000 2009-08-30T09:17:40Z 1922.7700000 2009-08-30T09:17:43Z 1924.2200000 2009-08-30T09:17:57Z 1926.1400000 2009-08-30T09:18:12Z 1928.0600000 2009-08-30T09:18:27Z 1929.9800000 2009-08-30T09:18:39Z 1931.4300000 2009-08-30T09:18:48Z 1934.3100000 2009-08-30T09:19:03Z 1937.1900000 2009-08-30T09:19:20Z 1939.6000000 2009-08-30T09:19:38Z 1940.5600000 2009-08-30T09:19:41Z 1940.5600000 2009-08-30T09:19:44Z 1942.9600000 2009-08-30T09:19:56Z 1946.3300000 2009-08-30T09:20:13Z 1948.7300000 2009-08-30T09:20:27Z 1951.6100000 2009-08-30T09:20:43Z 1953.5400000 2009-08-30T09:20:57Z 1956.4200000 2009-08-30T09:21:13Z 1958.3400000 2009-08-30T09:21:29Z 1960.7500000 2009-08-30T09:21:44Z 1963.6300000 2009-08-30T09:21:59Z 1966.0300000 2009-08-30T09:22:15Z 1969.4000000 2009-08-30T09:22:32Z 1971.3200000 2009-08-30T09:22:47Z 1974.6900000 2009-08-30T09:22:58Z 1974.6900000 2009-08-30T09:22:59Z 1978.0500000 2009-08-30T09:23:13Z 1978.0500000 2009-08-30T09:23:14Z 1980.9300000 2009-08-30T09:23:29Z 1983.8200000 2009-08-30T09:23:45Z 1987.1800000 2009-08-30T09:24:00Z 1988.6200000 2009-08-30T09:24:10Z 1989.1000000 2009-08-30T09:24:13Z 1991.9900000 2009-08-30T09:24:26Z 1994.3900000 2009-08-30T09:24:38Z 1996.8000000 2009-08-30T09:24:54Z 1999.6800000 2009-08-30T09:25:06Z 2002.5600000 2009-08-30T09:25:22Z 2005.9300000 2009-08-30T09:25:36Z 2007.8500000 2009-08-30T09:25:51Z 2010.7300000 2009-08-30T09:26:04Z 2011.2200000 2009-08-30T09:26:06Z 2013.1400000 2009-08-30T09:26:14Z 2016.5000000 2009-08-30T09:26:26Z 2018.4300000 2009-08-30T09:26:33Z 2019.3900000 2009-08-30T09:26:37Z 2020.3500000 2009-08-30T09:26:41Z 2022.2700000 2009-08-30T09:26:47Z 2025.6400000 2009-08-30T09:27:00Z 2028.5200000 2009-08-30T09:27:12Z 2029.9600000 2009-08-30T09:27:17Z 2030.4400000 2009-08-30T09:27:19Z 2032.3600000 2009-08-30T09:27:28Z 2035.7300000 2009-08-30T09:27:41Z 2039.0900000 2009-08-30T09:27:51Z 2040.0500000 2009-08-30T09:27:53Z 2042.9400000 2009-08-30T09:28:05Z 2042.9400000 2009-08-30T09:28:22Z 2046.3000000 2009-08-30T09:28:38Z 2049.6700000 2009-08-30T09:28:53Z 2052.0700000 2009-08-30T09:29:08Z 2055.4400000 2009-08-30T09:29:23Z 2057.8400000 2009-08-30T09:29:33Z 2060.7200000 2009-08-30T09:29:46Z 2064.0900000 2009-08-30T09:30:02Z 2065.5300000 2009-08-30T09:30:21Z 2066.4900000 2009-08-30T09:30:23Z 2066.9700000 2009-08-30T09:30:25Z 2068.4100000 2009-08-30T09:30:29Z 2071.3000000 2009-08-30T09:30:40Z 2074.6600000 2009-08-30T09:30:49Z 2074.1800000 2009-08-30T09:30:50Z 2077.5500000 2009-08-30T09:31:01Z 2080.4300000 2009-08-30T09:31:14Z 2083.7900000 2009-08-30T09:31:25Z 2085.2400000 2009-08-30T09:31:31Z 2088.1200000 2009-08-30T09:31:44Z 2091.4900000 2009-08-30T09:31:53Z 2093.4100000 2009-08-30T09:32:07Z 2092.9300000 2009-08-30T09:32:10Z 2091.4900000 2009-08-30T09:32:28Z 2092.4500000 2009-08-30T09:32:52Z 2093.4100000 2009-08-30T09:32:55Z 2094.3700000 2009-08-30T09:33:02Z 2098.2100000 2009-08-30T09:33:16Z 2099.1800000 2009-08-30T09:33:22Z 2102.0600000 2009-08-30T09:33:31Z 2102.5400000 2009-08-30T09:33:33Z 2103.9800000 2009-08-30T09:33:36Z 2107.3500000 2009-08-30T09:33:52Z 2109.2700000 2009-08-30T09:34:03Z 2112.6300000 2009-08-30T09:34:19Z 2115.0400000 2009-08-30T09:34:37Z 2117.9200000 2009-08-30T09:34:54Z 2119.8400000 2009-08-30T09:35:13Z 2121.2900000 2009-08-30T09:35:23Z 2120.3200000 2009-08-30T09:35:26Z 2124.1700000 2009-08-30T09:35:41Z 2125.6100000 2009-08-30T09:35:48Z 2128.5000000 2009-08-30T09:36:02Z 2131.8600000 2009-08-30T09:36:17Z 2135.2300000 2009-08-30T09:36:31Z 2138.1100000 2009-08-30T09:36:44Z 2141.4700000 2009-08-30T09:36:57Z 2144.8400000 2009-08-30T09:37:15Z 2148.2000000 2009-08-30T09:37:30Z 2151.0900000 2009-08-30T09:37:48Z 2153.9700000 2009-08-30T09:38:05Z 2156.8600000 2009-08-30T09:38:20Z 2159.2600000 2009-08-30T09:38:28Z 2162.1400000 2009-08-30T09:38:43Z 2165.9900000 2009-08-30T09:38:58Z 2167.9100000 2009-08-30T09:39:12Z 2169.3500000 2009-08-30T09:39:18Z 2169.8300000 2009-08-30T09:39:21Z 2173.6800000 2009-08-30T09:39:35Z 2174.1600000 2009-08-30T09:39:39Z 2178.0000000 2009-08-30T09:39:56Z 2180.8900000 2009-08-30T09:40:11Z 2181.3700000 2009-08-30T09:40:12Z 2184.7300000 2009-08-30T09:40:29Z 2188.1000000 2009-08-30T09:40:46Z 2190.9800000 2009-08-30T09:41:01Z 2194.3500000 2009-08-30T09:41:15Z 2197.2300000 2009-08-30T09:41:31Z 2200.5900000 2009-08-30T09:41:44Z 2203.9600000 2009-08-30T09:42:01Z 2206.8400000 2009-08-30T09:42:15Z 2210.2100000 2009-08-30T09:42:30Z 2213.5700000 2009-08-30T09:42:44Z 2216.9400000 2009-08-30T09:42:57Z 2219.8200000 2009-08-30T09:43:11Z 2222.2200000 2009-08-30T09:43:30Z 2224.1500000 2009-08-30T09:43:46Z 2227.0300000 2009-08-30T09:44:03Z 2228.9500000 2009-08-30T09:44:14Z 2232.3200000 2009-08-30T09:44:26Z 2236.1600000 2009-08-30T09:44:40Z 2236.6400000 2009-08-30T09:44:52Z 2240.4900000 2009-08-30T09:45:03Z 2243.3700000 2009-08-30T09:45:21Z 2246.7400000 2009-08-30T09:45:41Z 2249.6200000 2009-08-30T09:45:54Z 2252.5100000 2009-08-30T09:46:11Z 2255.3900000 2009-08-30T09:46:27Z 2258.7500000 2009-08-30T09:46:41Z 2261.6400000 2009-08-30T09:46:54Z 2263.0800000 2009-08-30T09:47:09Z 2265.9600000 2009-08-30T09:47:24Z 2269.3300000 2009-08-30T09:47:37Z 2272.6900000 2009-08-30T09:47:49Z 2276.0600000 2009-08-30T09:48:01Z 2278.4600000 2009-08-30T09:48:14Z 2281.8300000 2009-08-30T09:48:25Z 2283.7500000 2009-08-30T09:48:40Z 2284.7100000 2009-08-30T09:48:58Z 2287.5900000 2009-08-30T09:49:11Z 2290.4800000 2009-08-30T09:49:22Z 2291.9200000 2009-08-30T09:49:43Z 2295.2800000 2009-08-30T09:50:13Z 2294.8000000 2009-08-30T09:50:14Z 2297.6900000 2009-08-30T09:50:22Z 2300.5700000 2009-08-30T09:50:38Z 2301.0500000 2009-08-30T09:50:46Z 2304.9000000 2009-08-30T09:50:59Z 2308.2600000 2009-08-30T09:51:19Z 2310.6700000 2009-08-30T09:51:44Z 2313.5500000 2009-08-30T09:51:59Z 2314.9900000 2009-08-30T09:52:23Z 2318.3600000 2009-08-30T09:52:44Z 2319.3200000 2009-08-30T09:52:48Z 2318.8400000 2009-08-30T09:53:23Z 2316.9100000 2009-08-30T09:54:03Z 2313.5500000 2009-08-30T09:54:51Z 2310.6700000 2009-08-30T10:02:25Z 2307.3000000 2009-08-30T10:03:18Z 2304.4200000 2009-08-30T10:04:05Z 2301.0500000 2009-08-30T10:05:03Z 2297.2100000 2009-08-30T10:05:55Z 2293.8400000 2009-08-30T10:06:07Z 2290.9600000 2009-08-30T10:06:16Z 2289.5200000 2009-08-30T10:06:21Z 2286.1500000 2009-08-30T10:06:29Z 2282.7900000 2009-08-30T10:06:41Z 2279.4200000 2009-08-30T10:06:50Z 2276.5400000 2009-08-30T10:06:57Z 2275.1000000 2009-08-30T10:07:01Z 2271.2500000 2009-08-30T10:07:10Z 2270.7700000 2009-08-30T10:07:14Z 2269.3300000 2009-08-30T10:07:19Z 2266.9300000 2009-08-30T10:07:23Z 2262.6000000 2009-08-30T10:07:34Z 2260.2000000 2009-08-30T10:07:38Z 2258.2700000 2009-08-30T10:07:41Z 2255.8700000 2009-08-30T10:07:48Z 2258.7500000 2009-08-30T10:08:04Z 2261.6400000 2009-08-30T10:08:18Z 2265.4800000 2009-08-30T10:08:30Z 2265.0000000 2009-08-30T10:08:31Z 2268.3700000 2009-08-30T10:10:40Z 2270.7700000 2009-08-30T10:10:52Z 2273.6600000 2009-08-30T10:11:14Z 2277.0200000 2009-08-30T10:12:39Z 2279.9000000 2009-08-30T10:12:55Z 2283.2700000 2009-08-30T10:13:09Z 2286.1500000 2009-08-30T10:13:25Z 2289.0400000 2009-08-30T10:13:43Z 2292.4000000 2009-08-30T10:14:04Z 2295.7700000 2009-08-30T10:14:24Z 2298.6500000 2009-08-30T10:14:56Z 2301.5300000 2009-08-30T10:15:10Z 2303.4600000 2009-08-30T10:15:24Z 2306.3400000 2009-08-30T10:15:34Z 2309.2200000 2009-08-30T10:15:51Z 2312.1100000 2009-08-30T10:16:07Z 2315.4700000 2009-08-30T10:16:24Z 2317.8800000 2009-08-30T10:16:38Z 2319.8000000 2009-08-30T10:16:50Z 2322.6800000 2009-08-30T10:17:06Z 2326.5300000 2009-08-30T10:17:19Z 2328.9300000 2009-08-30T10:17:31Z 2331.8100000 2009-08-30T10:17:48Z 2331.8100000 2009-08-30T10:17:59Z 2332.3000000 2009-08-30T10:18:05Z 2332.7800000 2009-08-30T10:18:09Z 2333.2600000 2009-08-30T10:18:12Z 2336.1400000 2009-08-30T10:18:27Z 2339.0200000 2009-08-30T10:18:39Z 2338.5400000 2009-08-30T10:19:04Z 2341.9100000 2009-08-30T10:23:36Z 2342.3900000 2009-08-30T10:23:38Z 2342.8700000 2009-08-30T10:23:53Z 2346.2300000 2009-08-30T10:24:12Z 2347.2000000 2009-08-30T10:24:15Z 2347.6800000 2009-08-30T10:24:19Z 2348.6400000 2009-08-30T10:24:32Z 2348.1600000 2009-08-30T10:24:35Z 2347.2000000 2009-08-30T10:24:48Z 2347.2000000 2009-08-30T10:24:56Z 2345.7500000 2009-08-30T10:25:08Z 2344.7900000 2009-08-30T10:25:13Z 2344.7900000 2009-08-30T10:25:31Z 2342.8700000 2009-08-30T10:25:55Z 2342.8700000 2009-08-30T10:25:59Z 2341.9100000 2009-08-30T10:26:18Z 2342.3900000 2009-08-30T10:26:36Z 2342.8700000 2009-08-30T10:26:56Z 2342.3900000 2009-08-30T10:27:22Z 2343.3500000 2009-08-30T10:27:34Z 2343.3500000 2009-08-30T10:27:47Z 2344.3100000 2009-08-30T10:27:52Z 2345.7500000 2009-08-30T10:28:06Z 2348.1600000 2009-08-30T10:28:20Z 2350.5600000 2009-08-30T10:28:34Z 2353.9300000 2009-08-30T10:28:51Z 2354.8900000 2009-08-30T10:29:01Z 2355.3700000 2009-08-30T10:29:09Z 2356.3300000 2009-08-30T10:29:15Z 2356.8100000 2009-08-30T10:29:21Z 2356.3300000 2009-08-30T10:29:33Z 2356.8100000 2009-08-30T10:29:46Z 2359.6900000 2009-08-30T10:30:01Z 2362.1000000 2009-08-30T10:30:11Z 2361.6200000 2009-08-30T10:30:18Z 2362.1000000 2009-08-30T10:30:24Z 2362.1000000 2009-08-30T10:30:41Z 2364.5000000 2009-08-30T10:30:56Z 2365.4600000 2009-08-30T10:31:04Z 2367.3800000 2009-08-30T10:31:19Z 2368.3500000 2009-08-30T10:31:48Z 2368.8300000 2009-08-30T10:32:10Z 2369.3100000 2009-08-30T10:32:16Z 2370.2700000 2009-08-30T10:32:22Z 2371.2300000 2009-08-30T10:32:24Z 2374.1100000 2009-08-30T10:32:36Z 2376.0400000 2009-08-30T10:32:53Z 2378.9200000 2009-08-30T10:32:54Z 2379.4000000 2009-08-30T10:32:55Z 2381.3200000 2009-08-30T10:33:02Z 2384.2100000 2009-08-30T10:33:17Z 2387.5700000 2009-08-30T10:33:29Z 2390.9400000 2009-08-30T10:33:43Z 2391.4200000 2009-08-30T10:34:01Z 2394.7800000 2009-08-30T10:34:02Z 2395.2600000 2009-08-30T10:34:03Z 2398.1500000 2009-08-30T10:34:15Z 2399.1100000 2009-08-30T10:34:20Z 2402.4700000 2009-08-30T10:34:35Z 2403.9100000 2009-08-30T10:34:44Z 2404.8800000 2009-08-30T10:34:59Z 2408.2400000 2009-08-30T10:35:06Z 2411.1200000 2009-08-30T10:35:23Z 2413.0500000 2009-08-30T10:35:43Z 2416.4100000 2009-08-30T10:35:44Z 2416.4100000 2009-08-30T10:35:45Z 2416.4100000 2009-08-30T10:36:07Z 2416.4100000 2009-08-30T10:36:08Z 2418.8100000 2009-08-30T10:36:18Z 2421.2200000 2009-08-30T10:36:27Z 2422.1800000 2009-08-30T10:36:31Z 2421.7000000 2009-08-30T10:36:33Z 2423.1400000 2009-08-30T10:36:40Z 2424.1000000 2009-08-30T10:36:52Z 2426.0200000 2009-08-30T10:37:08Z 2429.3900000 2009-08-30T10:37:10Z 2432.7500000 2009-08-30T10:37:22Z 2435.6400000 2009-08-30T10:37:35Z 2438.0400000 2009-08-30T10:37:49Z 2441.4100000 2009-08-30T10:38:01Z 2444.2900000 2009-08-30T10:38:18Z 2445.7300000 2009-08-30T10:38:26Z 2449.1000000 2009-08-30T10:38:39Z 2452.4600000 2009-08-30T10:38:51Z 2454.3800000 2009-08-30T10:38:57Z 2457.7500000 2009-08-30T10:39:12Z 2460.6300000 2009-08-30T10:39:26Z 2464.0000000 2009-08-30T10:39:39Z 2467.3600000 2009-08-30T10:39:52Z 2468.8000000 2009-08-30T10:40:01Z 2471.6900000 2009-08-30T10:40:14Z 2473.6100000 2009-08-30T10:40:32Z 2476.0100000 2009-08-30T10:40:49Z 2478.4200000 2009-08-30T10:41:06Z 2480.8200000 2009-08-30T10:41:09Z 2481.7800000 2009-08-30T10:41:26Z 2482.7400000 2009-08-30T10:41:28Z 2483.7000000 2009-08-30T10:41:47Z 2484.6600000 2009-08-30T10:43:06Z 2484.6600000 2009-08-30T10:43:39Z 2484.6600000 2009-08-30T10:43:41Z 2481.7800000 2009-08-30T10:43:43Z 2481.7800000 2009-08-30T10:44:13Z 2479.8600000 2009-08-30T10:44:47Z 2476.9700000 2009-08-30T10:44:48Z 2477.4500000 2009-08-30T10:45:42Z 2474.0900000 2009-08-30T10:46:03Z 2472.1700000 2009-08-30T10:46:10Z 2470.7300000 2009-08-30T10:46:28Z 2465.9200000 2009-08-30T10:46:29Z 2465.9200000 2009-08-30T10:46:30Z 2463.5200000 2009-08-30T10:46:37Z 2462.5500000 2009-08-30T10:46:41Z 2460.6300000 2009-08-30T10:47:06Z 2458.2300000 2009-08-30T10:47:08Z 2456.7900000 2009-08-30T10:47:25Z 2454.8600000 2009-08-30T10:47:31Z 2453.4200000 2009-08-30T10:47:34Z 2450.0600000 2009-08-30T10:47:42Z 2450.0600000 2009-08-30T10:47:43Z 2449.5800000 2009-08-30T10:47:44Z 2447.1700000 2009-08-30T10:47:52Z 2444.2900000 2009-08-30T10:47:57Z 2442.3700000 2009-08-30T10:48:01Z 2439.0000000 2009-08-30T10:48:09Z 2437.5600000 2009-08-30T10:48:12Z 2436.1200000 2009-08-30T10:48:15Z 2434.6800000 2009-08-30T10:48:30Z 2433.2300000 2009-08-30T10:48:33Z 2432.2700000 2009-08-30T10:48:37Z 2431.3100000 2009-08-30T10:48:42Z 2429.8700000 2009-08-30T10:48:48Z 2427.9500000 2009-08-30T10:48:52Z 2426.9900000 2009-08-30T10:48:54Z 2424.1000000 2009-08-30T10:49:04Z 2423.6200000 2009-08-30T10:49:05Z 2421.2200000 2009-08-30T10:49:11Z 2419.7800000 2009-08-30T10:49:15Z 2415.9300000 2009-08-30T10:49:26Z 2415.4500000 2009-08-30T10:49:27Z 2414.0100000 2009-08-30T10:49:30Z 2411.6000000 2009-08-30T10:49:43Z 2411.1200000 2009-08-30T10:49:46Z 2411.1200000 2009-08-30T10:49:59Z 2408.2400000 2009-08-30T10:50:01Z 2404.8800000 2009-08-30T10:50:12Z 2403.9100000 2009-08-30T10:50:21Z 2402.9500000 2009-08-30T10:50:23Z 2401.0300000 2009-08-30T10:50:31Z 2398.6300000 2009-08-30T10:50:38Z 2397.1800000 2009-08-30T10:50:45Z 2394.7800000 2009-08-30T10:50:49Z 2393.8200000 2009-08-30T10:50:52Z 2390.4600000 2009-08-30T10:51:03Z 2387.0900000 2009-08-30T10:51:09Z 2386.6100000 2009-08-30T10:51:11Z 2385.1700000 2009-08-30T10:51:16Z 2382.2800000 2009-08-30T10:51:24Z 2381.3200000 2009-08-30T10:51:26Z 2380.3600000 2009-08-30T10:51:28Z 2379.8800000 2009-08-30T10:51:31Z 2378.9200000 2009-08-30T10:51:33Z 2378.9200000 2009-08-30T10:51:34Z 2377.0000000 2009-08-30T10:51:39Z 2376.5200000 2009-08-30T10:51:40Z 2375.0700000 2009-08-30T10:51:44Z 2372.6700000 2009-08-30T10:51:58Z 2369.7900000 2009-08-30T10:52:01Z 2368.8300000 2009-08-30T10:52:09Z 2368.8300000 2009-08-30T10:52:22Z 2369.7900000 2009-08-30T10:52:36Z 2368.3500000 2009-08-30T10:52:50Z 2367.3800000 2009-08-30T10:53:07Z 2367.8600000 2009-08-30T10:54:28Z 2367.8600000 2009-08-30T10:54:29Z 2365.4600000 2009-08-30T10:54:40Z 2362.5800000 2009-08-30T10:54:49Z 2362.5800000 2009-08-30T10:55:06Z 2363.5400000 2009-08-30T10:55:18Z 2363.0600000 2009-08-30T10:55:35Z 2362.1000000 2009-08-30T10:55:40Z 2361.1400000 2009-08-30T10:55:42Z 2360.1700000 2009-08-30T10:55:50Z 2359.6900000 2009-08-30T10:55:54Z 2360.1700000 2009-08-30T10:56:08Z 2361.1400000 2009-08-30T10:56:12Z 2362.5800000 2009-08-30T10:56:21Z 2363.5400000 2009-08-30T10:56:27Z 2364.5000000 2009-08-30T10:56:37Z 2365.9400000 2009-08-30T10:56:53Z 2368.3500000 2009-08-30T10:57:08Z 2369.3100000 2009-08-30T10:57:10Z 2369.3100000 2009-08-30T10:57:12Z 2370.7500000 2009-08-30T10:57:16Z 2373.1500000 2009-08-30T10:57:28Z 2376.5200000 2009-08-30T10:57:42Z 2377.9600000 2009-08-30T10:58:00Z 2379.4000000 2009-08-30T10:58:03Z 2381.8000000 2009-08-30T10:58:16Z 2383.7300000 2009-08-30T10:58:24Z 2384.2100000 2009-08-30T10:58:30Z 2385.1700000 2009-08-30T10:58:37Z 2385.1700000 2009-08-30T10:58:39Z 2387.0900000 2009-08-30T10:58:47Z 2386.6100000 2009-08-30T10:58:56Z 2386.6100000 2009-08-30T10:59:12Z 2387.0900000 2009-08-30T10:59:14Z 2389.4900000 2009-08-30T10:59:29Z 2389.9700000 2009-08-30T10:59:45Z 2392.8600000 2009-08-30T10:59:47Z 2395.7400000 2009-08-30T11:00:03Z 2396.2200000 2009-08-30T11:00:09Z 2395.7400000 2009-08-30T11:00:12Z 2396.2200000 2009-08-30T11:00:25Z 2396.2200000 2009-08-30T11:00:39Z 2396.7000000 2009-08-30T11:00:49Z 2399.1100000 2009-08-30T11:01:05Z 2399.1100000 2009-08-30T11:01:21Z 2398.6300000 2009-08-30T11:01:39Z 2399.5900000 2009-08-30T11:01:44Z 2402.4700000 2009-08-30T11:02:03Z 2402.4700000 2009-08-30T11:02:05Z 2401.5100000 2009-08-30T11:02:19Z 2402.9500000 2009-08-30T11:02:32Z 2402.4700000 2009-08-30T11:02:45Z 2403.4300000 2009-08-30T11:02:50Z 2403.4300000 2009-08-30T11:02:52Z 2403.4300000 2009-08-30T11:02:57Z 2405.8400000 2009-08-30T11:03:11Z 2406.3200000 2009-08-30T11:03:16Z 2405.3600000 2009-08-30T11:03:20Z 2405.3600000 2009-08-30T11:03:35Z 2404.3900000 2009-08-30T11:03:51Z 2403.9100000 2009-08-30T11:03:55Z 2404.3900000 2009-08-30T11:04:08Z 2402.4700000 2009-08-30T11:04:23Z 2400.5500000 2009-08-30T11:04:29Z 2399.1100000 2009-08-30T11:04:35Z 2399.1100000 2009-08-30T11:04:39Z 2398.6300000 2009-08-30T11:04:55Z 2397.6700000 2009-08-30T11:05:11Z 2397.6700000 2009-08-30T11:05:17Z 2399.1100000 2009-08-30T11:05:24Z 2399.5900000 2009-08-30T11:05:28Z 2400.5500000 2009-08-30T11:05:34Z 2401.0300000 2009-08-30T11:05:38Z 2402.4700000 2009-08-30T11:05:46Z 2402.4700000 2009-08-30T11:06:02Z 2405.3600000 2009-08-30T11:06:13Z 2408.2400000 2009-08-30T11:06:26Z 2410.1600000 2009-08-30T11:06:37Z 2412.5700000 2009-08-30T11:06:56Z 2414.9700000 2009-08-30T11:07:11Z 2415.4500000 2009-08-30T11:07:13Z 2418.3300000 2009-08-30T11:07:30Z 2421.2200000 2009-08-30T11:07:47Z 2421.7000000 2009-08-30T11:08:04Z 2424.1000000 2009-08-30T11:08:06Z 2426.9900000 2009-08-30T11:08:18Z 2430.3500000 2009-08-30T11:08:34Z 2433.7100000 2009-08-30T11:08:51Z 2434.6800000 2009-08-30T11:09:12Z 2438.0400000 2009-08-30T11:09:17Z 2439.9600000 2009-08-30T11:09:33Z 2440.9200000 2009-08-30T11:09:38Z 2442.8500000 2009-08-30T11:09:52Z 2444.2900000 2009-08-30T11:10:12Z 2447.1700000 2009-08-30T11:10:14Z 2448.6200000 2009-08-30T11:10:28Z 2451.5000000 2009-08-30T11:10:42Z 2451.9800000 2009-08-30T11:10:57Z 2451.5000000 2009-08-30T11:11:11Z 2451.0200000 2009-08-30T11:11:21Z 2450.5400000 2009-08-30T11:11:25Z 2448.6200000 2009-08-30T11:11:39Z 2448.6200000 2009-08-30T11:11:44Z 2448.1300000 2009-08-30T11:11:48Z 2447.6500000 2009-08-30T11:12:05Z 2447.6500000 2009-08-30T11:12:08Z 2448.6200000 2009-08-30T11:12:14Z 2449.1000000 2009-08-30T11:12:20Z 2449.5800000 2009-08-30T11:12:35Z 2450.0600000 2009-08-30T11:12:41Z 2449.5800000 2009-08-30T11:12:44Z 2449.5800000 2009-08-30T11:12:59Z 2449.5800000 2009-08-30T11:13:00Z 2449.5800000 2009-08-30T11:13:09Z 2451.0200000 2009-08-30T11:13:14Z 2451.9800000 2009-08-30T11:13:17Z 2454.8600000 2009-08-30T11:13:29Z 2454.8600000 2009-08-30T11:13:38Z 2454.3800000 2009-08-30T11:13:43Z 2452.9400000 2009-08-30T11:13:56Z 2452.4600000 2009-08-30T11:14:03Z 2451.9800000 2009-08-30T11:14:17Z 2451.0200000 2009-08-30T11:14:34Z 2449.1000000 2009-08-30T11:14:39Z 2448.1300000 2009-08-30T11:14:51Z 2445.2500000 2009-08-30T11:15:03Z 2444.7700000 2009-08-30T11:15:17Z 2441.8900000 2009-08-30T11:15:19Z 2441.4100000 2009-08-30T11:15:20Z 2440.9200000 2009-08-30T11:15:25Z 2439.4800000 2009-08-30T11:15:32Z 2439.4800000 2009-08-30T11:15:46Z 2437.0800000 2009-08-30T11:15:50Z 2434.6800000 2009-08-30T11:16:03Z 2434.2000000 2009-08-30T11:16:12Z 2433.2300000 2009-08-30T11:16:14Z 2432.2700000 2009-08-30T11:16:17Z 2429.8700000 2009-08-30T11:16:24Z 2427.9500000 2009-08-30T11:16:31Z 2425.5400000 2009-08-30T11:16:41Z 2425.5400000 2009-08-30T11:16:55Z 2425.0600000 2009-08-30T11:17:21Z 2421.7000000 2009-08-30T11:17:43Z 2420.2600000 2009-08-30T11:17:56Z 2417.3700000 2009-08-30T11:18:08Z 2415.4500000 2009-08-30T11:18:15Z 2414.4900000 2009-08-30T11:18:20Z 2413.0500000 2009-08-30T11:18:41Z 2411.1200000 2009-08-30T11:18:43Z 2409.6800000 2009-08-30T11:19:14Z 2410.6400000 2009-08-30T11:19:24Z 2410.6400000 2009-08-30T11:19:30Z 2411.1200000 2009-08-30T11:19:53Z 2411.1200000 2009-08-30T11:20:38Z 2411.1200000 2009-08-30T11:21:08Z 2410.1600000 2009-08-30T11:21:18Z 2409.2000000 2009-08-30T11:21:34Z 2408.2400000 2009-08-30T11:21:50Z 2407.2800000 2009-08-30T11:21:53Z 2404.3900000 2009-08-30T11:22:04Z 2404.3900000 2009-08-30T11:22:05Z 2401.0300000 2009-08-30T11:22:13Z 2400.0700000 2009-08-30T11:22:15Z 2397.6700000 2009-08-30T11:22:24Z 2396.2200000 2009-08-30T11:22:30Z 2395.2600000 2009-08-30T11:22:44Z 2394.3000000 2009-08-30T11:22:58Z 2394.3000000 2009-08-30T11:23:13Z 2393.8200000 2009-08-30T11:23:20Z 2393.8200000 2009-08-30T11:23:25Z 2394.3000000 2009-08-30T11:23:34Z 2394.3000000 2009-08-30T11:23:44Z 2394.3000000 2009-08-30T11:23:59Z 2396.2200000 2009-08-30T11:24:09Z 2397.1800000 2009-08-30T11:24:13Z 2397.1800000 2009-08-30T11:24:16Z 2396.2200000 2009-08-30T11:24:30Z 2395.2600000 2009-08-30T11:24:35Z 2394.7800000 2009-08-30T11:24:49Z 2395.2600000 2009-08-30T11:24:50Z 2394.7800000 2009-08-30T11:24:58Z 2394.7800000 2009-08-30T11:25:00Z 2394.3000000 2009-08-30T11:25:06Z 2394.3000000 2009-08-30T11:25:08Z 2394.3000000 2009-08-30T11:25:23Z 2393.8200000 2009-08-30T11:25:24Z 2393.3400000 2009-08-30T11:25:28Z 2392.8600000 2009-08-30T11:25:32Z 2393.3400000 2009-08-30T11:25:36Z 2395.7400000 2009-08-30T11:25:49Z 2397.1800000 2009-08-30T11:26:01Z 2397.1800000 2009-08-30T11:26:20Z 2398.1500000 2009-08-30T11:26:21Z 2396.7000000 2009-08-30T11:26:28Z 2397.1800000 2009-08-30T11:26:42Z 2397.1800000 2009-08-30T11:26:57Z 2396.7000000 2009-08-30T11:27:06Z 2395.2600000 2009-08-30T11:27:19Z 2395.7400000 2009-08-30T11:27:24Z 2397.1800000 2009-08-30T11:27:30Z 2399.5900000 2009-08-30T11:27:46Z 2399.5900000 2009-08-30T11:28:10Z 2399.5900000 2009-08-30T11:28:24Z 2400.0700000 2009-08-30T11:28:44Z 2399.5900000 2009-08-30T11:29:04Z 2400.0700000 2009-08-30T11:29:31Z 2398.1500000 2009-08-30T11:36:27Z 2400.0700000 2009-08-30T11:36:30Z 2400.0700000 2009-08-30T11:36:46Z 2399.5900000 2009-08-30T11:36:57Z 2399.1100000 2009-08-30T11:36:59Z 2398.6300000 2009-08-30T11:37:05Z 2396.7000000 2009-08-30T11:37:09Z 2395.2600000 2009-08-30T11:37:16Z 2395.2600000 2009-08-30T11:37:25Z 2395.7400000 2009-08-30T11:37:38Z 2395.7400000 2009-08-30T11:37:40Z 2398.1500000 2009-08-30T11:37:55Z 2399.1100000 2009-08-30T11:38:09Z 2400.0700000 2009-08-30T11:54:57Z 2400.0700000 2009-08-30T11:55:00Z 2398.1500000 2009-08-30T11:55:07Z 2397.1800000 2009-08-30T11:55:13Z 2396.7000000 2009-08-30T11:55:17Z 2396.2200000 2009-08-30T11:55:21Z 2396.2200000 2009-08-30T11:55:32Z 2396.2200000 2009-08-30T11:55:37Z 2397.1800000 2009-08-30T11:55:41Z 2398.1500000 2009-08-30T11:55:44Z 2401.0300000 2009-08-30T11:55:51Z 2401.5100000 2009-08-30T11:55:52Z 2401.0300000 2009-08-30T11:55:55Z 2401.0300000 2009-08-30T11:55:57Z 2401.0300000 2009-08-30T11:56:03Z 2401.0300000 2009-08-30T11:56:07Z 2401.5100000 2009-08-30T11:56:09Z 2401.0300000 2009-08-30T11:56:12Z 2400.5500000 2009-08-30T11:56:25Z 2400.5500000 2009-08-30T12:01:39Z 2400.5500000 2009-08-30T12:12:03Z 2401.9900000 2009-08-30T12:12:07Z 2402.4700000 2009-08-30T12:12:23Z 2401.9900000 2009-08-30T12:12:38Z 2400.0700000 2009-08-30T12:12:50Z 2399.5900000 2009-08-30T12:12:52Z 2397.6700000 2009-08-30T12:13:06Z 2397.6700000 2009-08-30T12:13:27Z 2399.1100000 2009-08-30T12:13:56Z 2400.0700000 2009-08-30T12:14:11Z 2400.0700000 2009-08-30T12:14:13Z 2399.5900000 2009-08-30T12:14:17Z 2399.5900000 2009-08-30T12:14:21Z 2399.5900000 2009-08-30T12:14:23Z 2401.0300000 2009-08-30T12:14:32Z 2400.5500000 2009-08-30T12:14:47Z 2401.5100000 2009-08-30T12:14:59Z 2401.5100000 2009-08-30T12:15:04Z 2401.5100000 2009-08-30T12:15:10Z 2401.0300000 2009-08-30T12:15:21Z 2399.5900000 2009-08-30T12:15:24Z 2397.6700000 2009-08-30T12:15:33Z 2397.6700000 2009-08-30T12:15:46Z 2397.6700000 2009-08-30T12:15:51Z 2398.1500000 2009-08-30T12:15:56Z 2398.6300000 2009-08-30T12:16:12Z 2399.1100000 2009-08-30T12:16:26Z 2400.5500000 2009-08-30T12:16:41Z 2400.0700000 2009-08-30T12:16:58Z 2401.9900000 2009-08-30T12:17:17Z 2402.4700000 2009-08-30T12:17:21Z 2402.9500000 2009-08-30T12:17:25Z 2401.5100000 2009-08-30T12:17:35Z 2399.5900000 2009-08-30T12:17:50Z 2399.5900000 2009-08-30T12:17:55Z 2399.5900000 2009-08-30T12:17:59Z 2400.5500000 2009-08-30T12:18:04Z 2399.5900000 2009-08-30T12:18:08Z 2399.1100000 2009-08-30T12:18:20Z 2398.6300000 2009-08-30T12:18:25Z 2399.5900000 2009-08-30T12:18:30Z 2399.1100000 2009-08-30T12:18:47Z 2400.5500000 2009-08-30T12:18:48Z 2401.0300000 2009-08-30T12:18:50Z 2401.0300000 2009-08-30T12:18:59Z 2401.9900000 2009-08-30T12:19:09Z 2403.9100000 2009-08-30T12:19:20Z 2403.9100000 2009-08-30T12:19:38Z 2406.8000000 2009-08-30T12:19:39Z 2408.7200000 2009-08-30T12:19:52Z 2411.1200000 2009-08-30T12:20:08Z 2412.0900000 2009-08-30T12:20:19Z 2413.0500000 2009-08-30T12:20:26Z 2413.5300000 2009-08-30T12:20:41Z 2416.4100000 2009-08-30T12:20:56Z 2416.8900000 2009-08-30T12:21:08Z 2416.8900000 2009-08-30T12:21:23Z 2416.4100000 2009-08-30T12:21:36Z 2416.4100000 2009-08-30T12:21:40Z 2417.8500000 2009-08-30T12:21:54Z 2419.7800000 2009-08-30T12:22:11Z 2420.2600000 2009-08-30T12:22:14Z 2422.1800000 2009-08-30T12:22:27Z 2422.6600000 2009-08-30T12:22:30Z 2422.6600000 2009-08-30T12:22:46Z 2426.0200000 2009-08-30T12:22:52Z 2426.9900000 2009-08-30T12:23:12Z 2428.4300000 2009-08-30T12:23:14Z 2431.7900000 2009-08-30T12:23:32Z 2435.1600000 2009-08-30T12:23:46Z 2437.5600000 2009-08-30T12:24:06Z 2438.5200000 2009-08-30T12:24:07Z 2441.4100000 2009-08-30T12:24:22Z 2444.2900000 2009-08-30T12:24:41Z 2444.7700000 2009-08-30T12:25:02Z 2447.6500000 2009-08-30T12:25:05Z 2449.1000000 2009-08-30T12:25:21Z 2450.0600000 2009-08-30T12:25:28Z 2452.4600000 2009-08-30T12:25:40Z 2452.4600000 2009-08-30T12:25:44Z 2453.9000000 2009-08-30T12:26:01Z 2456.3100000 2009-08-30T12:26:03Z 2458.2300000 2009-08-30T12:26:21Z 2459.1900000 2009-08-30T12:26:29Z 2460.6300000 2009-08-30T12:26:43Z 2461.1100000 2009-08-30T12:27:02Z 2461.1100000 2009-08-30T12:27:20Z 2460.6300000 2009-08-30T12:27:38Z 2460.1500000 2009-08-30T12:27:57Z 2460.1500000 2009-08-30T12:27:59Z 2460.1500000 2009-08-30T12:28:12Z 2459.1900000 2009-08-30T12:28:30Z 2458.2300000 2009-08-30T12:28:48Z 2458.2300000 2009-08-30T12:28:52Z 2458.7100000 2009-08-30T12:29:03Z 2459.1900000 2009-08-30T12:29:11Z 2461.1100000 2009-08-30T12:29:30Z 2462.0700000 2009-08-30T12:29:33Z 2463.0400000 2009-08-30T12:29:41Z 2463.5200000 2009-08-30T12:29:56Z 2463.0400000 2009-08-30T12:29:57Z 2464.0000000 2009-08-30T12:30:04Z 2462.0700000 2009-08-30T12:30:19Z 2462.0700000 2009-08-30T12:30:20Z 2462.0700000 2009-08-30T12:30:22Z 2459.6700000 2009-08-30T12:30:30Z 2460.1500000 2009-08-30T12:30:43Z 2459.6700000 2009-08-30T12:31:16Z 2455.8200000 2009-08-30T12:31:17Z 2456.3100000 2009-08-30T12:31:18Z 2452.9400000 2009-08-30T12:31:29Z 2452.9400000 2009-08-30T12:31:30Z 2451.5000000 2009-08-30T12:31:45Z 2448.6200000 2009-08-30T12:32:01Z 2446.6900000 2009-08-30T12:32:16Z 2444.2900000 2009-08-30T12:32:18Z 2444.7700000 2009-08-30T12:32:20Z 2442.8500000 2009-08-30T12:32:23Z 2440.9200000 2009-08-30T12:32:36Z 2439.4800000 2009-08-30T12:32:39Z 2439.0000000 2009-08-30T12:32:41Z 2436.1200000 2009-08-30T12:32:54Z 2434.2000000 2009-08-30T12:32:59Z 2432.7500000 2009-08-30T12:33:08Z 2429.3900000 2009-08-30T12:33:20Z 2428.4300000 2009-08-30T12:33:24Z 2426.5000000 2009-08-30T12:33:36Z 2425.5400000 2009-08-30T12:33:59Z 2422.1800000 2009-08-30T12:34:00Z 2422.1800000 2009-08-30T12:34:01Z 2421.2200000 2009-08-30T12:34:12Z 2419.7800000 2009-08-30T12:34:15Z 2416.8900000 2009-08-30T12:34:26Z 2417.3700000 2009-08-30T12:34:27Z 2414.9700000 2009-08-30T12:34:42Z 2415.4500000 2009-08-30T12:34:59Z 2415.9300000 2009-08-30T12:35:18Z 2415.4500000 2009-08-30T12:35:50Z 2415.4500000 2009-08-30T12:35:54Z 2413.5300000 2009-08-30T12:36:10Z 2414.0100000 2009-08-30T12:36:16Z 2410.6400000 2009-08-30T12:36:28Z 2411.1200000 2009-08-30T12:36:30Z 2408.2400000 2009-08-30T12:36:44Z 2407.2800000 2009-08-30T12:36:56Z 2405.8400000 2009-08-30T12:37:09Z 2403.9100000 2009-08-30T12:37:23Z 2403.4300000 2009-08-30T12:37:37Z 2401.5100000 2009-08-30T12:37:39Z 2401.9900000 2009-08-30T12:37:52Z 2401.0300000 2009-08-30T12:38:06Z 2401.5100000 2009-08-30T12:39:10Z 2399.5900000 2009-08-30T12:39:12Z 2399.1100000 2009-08-30T12:39:47Z 2399.1100000 2009-08-30T12:39:49Z 2393.8200000 2009-08-30T12:39:58Z 2394.3000000 2009-08-30T12:39:59Z 2392.3800000 2009-08-30T12:40:02Z 2390.9400000 2009-08-30T12:40:06Z 2388.0500000 2009-08-30T12:40:16Z 2386.6100000 2009-08-30T12:40:20Z 2386.1300000 2009-08-30T12:40:23Z 2384.6900000 2009-08-30T12:40:29Z 2382.2800000 2009-08-30T12:40:36Z 2381.8000000 2009-08-30T12:40:38Z 2380.3600000 2009-08-30T12:40:44Z 2378.9200000 2009-08-30T12:40:47Z 2376.5200000 2009-08-30T12:40:52Z 2374.5900000 2009-08-30T12:41:00Z 2374.1100000 2009-08-30T12:41:03Z 2371.2300000 2009-08-30T12:41:18Z 2370.2700000 2009-08-30T12:41:19Z 2368.8300000 2009-08-30T12:41:22Z 2368.3500000 2009-08-30T12:41:28Z 2367.3800000 2009-08-30T12:41:41Z 2366.9000000 2009-08-30T12:41:54Z 2364.0200000 2009-08-30T12:41:57Z 2364.0200000 2009-08-30T12:41:58Z 2361.1400000 2009-08-30T12:42:11Z 2357.7700000 2009-08-30T12:42:24Z 2356.8100000 2009-08-30T12:42:30Z 2355.3700000 2009-08-30T12:42:37Z 2354.4100000 2009-08-30T12:42:41Z 2353.4400000 2009-08-30T12:42:45Z 2350.5600000 2009-08-30T12:42:59Z 2347.6800000 2009-08-30T12:43:09Z 2345.2700000 2009-08-30T12:43:21Z 2344.3100000 2009-08-30T12:43:27Z 2343.8300000 2009-08-30T12:43:31Z 2342.8700000 2009-08-30T12:43:41Z 2341.4300000 2009-08-30T12:43:50Z 2339.9900000 2009-08-30T12:43:53Z 2339.5100000 2009-08-30T12:43:55Z 2338.5400000 2009-08-30T12:43:59Z 2338.0600000 2009-08-30T12:44:02Z 2336.1400000 2009-08-30T12:44:08Z 2335.1800000 2009-08-30T12:44:11Z 2333.2600000 2009-08-30T12:44:25Z 2331.3300000 2009-08-30T12:44:32Z 2329.8900000 2009-08-30T12:44:38Z 2328.9300000 2009-08-30T12:44:44Z 2328.4500000 2009-08-30T12:44:52Z 2328.4500000 2009-08-30T12:44:54Z 2326.0500000 2009-08-30T12:45:05Z 2326.0500000 2009-08-30T12:45:16Z 2327.0100000 2009-08-30T12:45:31Z 2326.0500000 2009-08-30T12:45:35Z 2324.6100000 2009-08-30T12:45:39Z 2325.0900000 2009-08-30T12:45:40Z 2322.6800000 2009-08-30T12:45:56Z 2320.7600000 2009-08-30T12:45:59Z 2317.4000000 2009-08-30T12:46:13Z 2315.4700000 2009-08-30T12:46:22Z 2313.0700000 2009-08-30T12:46:30Z 2312.1100000 2009-08-30T12:46:31Z 2310.1900000 2009-08-30T12:46:40Z 2307.7800000 2009-08-30T12:46:46Z 2306.3400000 2009-08-30T12:46:50Z 2303.4600000 2009-08-30T12:46:58Z 2301.0500000 2009-08-30T12:47:05Z 2300.0900000 2009-08-30T12:47:09Z 2300.0900000 2009-08-30T12:47:11Z 2298.6500000 2009-08-30T12:47:15Z 2295.2800000 2009-08-30T12:47:28Z 2293.8400000 2009-08-30T12:47:33Z 2293.3600000 2009-08-30T12:47:35Z 2292.8800000 2009-08-30T12:47:42Z 2292.4000000 2009-08-30T12:47:58Z 2290.4800000 2009-08-30T12:48:10Z 2290.0000000 2009-08-30T12:48:18Z 2288.0800000 2009-08-30T12:48:32Z 2289.0400000 2009-08-30T12:48:38Z 2289.0400000 2009-08-30T12:48:53Z 2289.5200000 2009-08-30T12:48:55Z 2286.6300000 2009-08-30T12:49:10Z 2286.6300000 2009-08-30T12:49:21Z 2283.2700000 2009-08-30T12:49:33Z 2281.3500000 2009-08-30T12:49:41Z 2278.9400000 2009-08-30T12:49:55Z 2276.0600000 2009-08-30T12:50:08Z 2276.5400000 2009-08-30T12:50:10Z 2275.1000000 2009-08-30T12:50:14Z 2272.6900000 2009-08-30T12:50:28Z 2269.3300000 2009-08-30T12:50:39Z 2268.3700000 2009-08-30T12:50:56Z 2265.0000000 2009-08-30T12:51:09Z 2261.6400000 2009-08-30T12:51:24Z 2258.2700000 2009-08-30T12:51:40Z 2257.3100000 2009-08-30T12:51:43Z 2255.3900000 2009-08-30T12:52:01Z 2253.9500000 2009-08-30T12:52:03Z 2253.4700000 2009-08-30T12:52:10Z 2250.5800000 2009-08-30T12:52:20Z 2249.1400000 2009-08-30T12:52:30Z 2248.6600000 2009-08-30T12:52:32Z 2247.2200000 2009-08-30T12:52:46Z 2246.2600000 2009-08-30T12:53:02Z 2243.8500000 2009-08-30T12:53:05Z 2242.8900000 2009-08-30T12:53:08Z 2242.4100000 2009-08-30T12:53:14Z 2241.9300000 2009-08-30T12:53:20Z 2239.0500000 2009-08-30T12:53:31Z 2236.6400000 2009-08-30T12:53:47Z 2234.2400000 2009-08-30T12:54:02Z 2232.8000000 2009-08-30T12:54:04Z 2231.8400000 2009-08-30T12:54:21Z 2229.4300000 2009-08-30T12:54:23Z 2226.5500000 2009-08-30T12:54:35Z 2224.1500000 2009-08-30T12:54:51Z 2221.7400000 2009-08-30T12:55:13Z 2217.9000000 2009-08-30T12:55:16Z 2215.9800000 2009-08-30T12:55:27Z 2215.5000000 2009-08-30T12:55:34Z 2212.1300000 2009-08-30T12:55:49Z 2208.7700000 2009-08-30T12:56:03Z 2208.2900000 2009-08-30T12:56:24Z 2203.4800000 2009-08-30T12:56:25Z 2202.5200000 2009-08-30T12:56:27Z 2199.1500000 2009-08-30T12:56:43Z 2198.1900000 2009-08-30T12:56:58Z 2196.2700000 2009-08-30T12:57:02Z 2193.8700000 2009-08-30T12:57:19Z 2191.9400000 2009-08-30T12:57:21Z 2190.9800000 2009-08-30T12:57:25Z 2188.1000000 2009-08-30T12:57:40Z 2186.6600000 2009-08-30T12:57:59Z 2183.7700000 2009-08-30T12:58:04Z 2181.3700000 2009-08-30T12:58:25Z 2180.8900000 2009-08-30T12:58:47Z 2177.0400000 2009-08-30T12:58:48Z 2177.0400000 2009-08-30T12:58:49Z 2173.2000000 2009-08-30T12:59:09Z 2172.7200000 2009-08-30T12:59:18Z 2172.7200000 2009-08-30T12:59:49Z 2176.5600000 2009-08-30T13:00:11Z 2173.6800000 2009-08-30T13:00:26Z 2170.7900000 2009-08-30T13:00:45Z 2167.4300000 2009-08-30T13:00:57Z 2166.4700000 2009-08-30T13:01:19Z 2162.6200000 2009-08-30T13:01:20Z 2162.6200000 2009-08-30T13:01:21Z 2159.7400000 2009-08-30T13:01:33Z 2157.8200000 2009-08-30T13:01:44Z 2154.4500000 2009-08-30T13:01:58Z 2152.5300000 2009-08-30T13:02:10Z 2149.1600000 2009-08-30T13:02:23Z 2145.8000000 2009-08-30T13:02:37Z 2142.9200000 2009-08-30T13:02:58Z 2141.9500000 2009-08-30T13:03:18Z 2137.1500000 2009-08-30T13:03:19Z 2134.2600000 2009-08-30T13:03:37Z 2133.3000000 2009-08-30T13:03:57Z 2131.3800000 2009-08-30T13:04:19Z 2128.0200000 2009-08-30T13:04:21Z 2125.1300000 2009-08-30T13:04:40Z 2121.7700000 2009-08-30T13:05:00Z 2121.2900000 2009-08-30T13:05:20Z 2118.4000000 2009-08-30T13:05:21Z 2118.8800000 2009-08-30T13:05:22Z 2115.5200000 2009-08-30T13:05:34Z 2113.1200000 2009-08-30T13:05:44Z 2110.7100000 2009-08-30T13:05:59Z 2108.3100000 2009-08-30T13:06:24Z 2104.9400000 2009-08-30T13:06:25Z 2104.9400000 2009-08-30T13:06:26Z 2102.0600000 2009-08-30T13:06:41Z 2101.5800000 2009-08-30T13:06:58Z 2098.7000000 2009-08-30T13:07:01Z 2095.8100000 2009-08-30T13:07:11Z 2095.8100000 2009-08-30T13:07:32Z 2090.5200000 2009-08-30T13:07:33Z 2089.5600000 2009-08-30T13:07:35Z 2086.2000000 2009-08-30T13:07:47Z 2083.3100000 2009-08-30T13:08:00Z 2082.3500000 2009-08-30T13:08:02Z 2079.9500000 2009-08-30T13:08:27Z 2076.5900000 2009-08-30T13:08:28Z 2076.5900000 2009-08-30T13:08:29Z 2073.2200000 2009-08-30T13:08:47Z 2071.3000000 2009-08-30T13:09:10Z 2071.7800000 2009-08-30T13:09:17Z 2071.7800000 2009-08-30T13:09:41Z 2074.6600000 2009-08-30T13:09:51Z 2074.6600000 2009-08-30T13:10:10Z 2070.8200000 2009-08-30T13:10:22Z 2070.3400000 2009-08-30T13:10:38Z 2066.4900000 2009-08-30T13:10:39Z 2067.4500000 2009-08-30T13:10:40Z 2065.5300000 2009-08-30T13:10:54Z 2063.6100000 2009-08-30T13:11:01Z 2060.2400000 2009-08-30T13:11:13Z 2058.3200000 2009-08-30T13:11:29Z 2056.4000000 2009-08-30T13:11:32Z 2053.5100000 2009-08-30T13:11:43Z 2050.1500000 2009-08-30T13:11:56Z 2046.7800000 2009-08-30T13:12:11Z 2046.3000000 2009-08-30T13:12:12Z 2045.8200000 2009-08-30T13:12:15Z 2044.8600000 2009-08-30T13:12:18Z 2043.9000000 2009-08-30T13:12:23Z 2042.9400000 2009-08-30T13:12:27Z 2040.5400000 2009-08-30T13:12:34Z 2039.5700000 2009-08-30T13:12:40Z 2037.1700000 2009-08-30T13:12:48Z 2037.1700000 2009-08-30T13:12:49Z 2033.8100000 2009-08-30T13:13:03Z 2033.3300000 2009-08-30T13:13:04Z 2032.8400000 2009-08-30T13:13:07Z 2031.4000000 2009-08-30T13:13:13Z 2030.4400000 2009-08-30T13:13:21Z 2028.0400000 2009-08-30T13:13:28Z 2028.0400000 2009-08-30T13:13:29Z 2027.5600000 2009-08-30T13:13:31Z 2025.1500000 2009-08-30T13:13:43Z 2022.2700000 2009-08-30T13:13:58Z 2019.3900000 2009-08-30T13:14:13Z 2019.3900000 2009-08-30T13:14:14Z 2017.9400000 2009-08-30T13:14:15Z 2016.0200000 2009-08-30T13:14:22Z 2015.5400000 2009-08-30T13:14:32Z 2014.1000000 2009-08-30T13:14:42Z 2013.6200000 2009-08-30T13:14:45Z 2010.7300000 2009-08-30T13:14:53Z 2009.7700000 2009-08-30T13:14:55Z 2008.8100000 2009-08-30T13:15:08Z 2006.8900000 2009-08-30T13:15:10Z 2006.8900000 2009-08-30T13:15:12Z 2005.9300000 2009-08-30T13:15:15Z 2004.0100000 2009-08-30T13:15:27Z 2002.5600000 2009-08-30T13:15:37Z 2002.0800000 2009-08-30T13:15:40Z 2001.1200000 2009-08-30T13:15:44Z 2002.0800000 2009-08-30T13:15:45Z 1997.7600000 2009-08-30T13:15:59Z 1995.3500000 2009-08-30T13:16:10Z 1993.4300000 2009-08-30T13:16:21Z 1991.9900000 2009-08-30T13:16:23Z 1989.5900000 2009-08-30T13:16:40Z 1986.2200000 2009-08-30T13:16:51Z 1984.3000000 2009-08-30T13:17:11Z 1982.3800000 2009-08-30T13:17:13Z 1979.9700000 2009-08-30T13:17:33Z 1978.0500000 2009-08-30T13:17:35Z 1977.0900000 2009-08-30T13:17:39Z 1976.6100000 2009-08-30T13:18:06Z 1971.3200000 2009-08-30T13:18:07Z 1971.3200000 2009-08-30T13:18:08Z 1967.9600000 2009-08-30T13:18:19Z 1965.5500000 2009-08-30T13:18:37Z 1962.1900000 2009-08-30T13:18:51Z 1958.3400000 2009-08-30T13:19:07Z 1958.3400000 2009-08-30T13:19:08Z 1954.9800000 2009-08-30T13:19:22Z 1951.1300000 2009-08-30T13:19:45Z 1950.1700000 2009-08-30T13:19:57Z 1947.7700000 2009-08-30T13:20:14Z 1944.8800000 2009-08-30T13:20:25Z 1941.5200000 2009-08-30T13:20:39Z 1939.6000000 2009-08-30T13:20:57Z 1936.7100000 2009-08-30T13:21:20Z 1935.2700000 2009-08-30T13:21:22Z 1931.9100000 2009-08-30T13:21:36Z 1929.0200000 2009-08-30T13:21:53Z 1925.6600000 2009-08-30T13:22:07Z 1925.1800000 2009-08-30T13:22:27Z 1921.3300000 2009-08-30T13:22:30Z 1919.8900000 2009-08-30T13:22:36Z 1917.4900000 2009-08-30T13:22:44Z 1917.0100000 2009-08-30T13:22:53Z 1915.5600000 2009-08-30T13:23:00Z 1914.1200000 2009-08-30T13:23:06Z 1912.6800000 2009-08-30T13:23:20Z 1910.7600000 2009-08-30T13:23:22Z 1908.3500000 2009-08-30T13:23:33Z 1905.9500000 2009-08-30T13:23:41Z 1904.9900000 2009-08-30T13:23:54Z 1904.5100000 2009-08-30T13:24:15Z 1903.0700000 2009-08-30T13:24:37Z 1900.1800000 2009-08-30T13:24:38Z 1900.6600000 2009-08-30T13:24:39Z 1899.7000000 2009-08-30T13:25:01Z 1896.8200000 2009-08-30T13:25:02Z 1893.9300000 2009-08-30T13:25:22Z 1892.9700000 2009-08-30T13:25:44Z 1891.5300000 2009-08-30T13:26:03Z 1887.6900000 2009-08-30T13:26:17Z 1887.2100000 2009-08-30T13:26:22Z 1882.8800000 2009-08-30T13:26:36Z 1882.8800000 2009-08-30T13:26:37Z 1879.0300000 2009-08-30T13:26:53Z 1876.1500000 2009-08-30T13:27:07Z 1873.2700000 2009-08-30T13:27:22Z 1873.2700000 2009-08-30T13:27:42Z 1870.8600000 2009-08-30T13:27:44Z 1868.9400000 2009-08-30T13:27:51Z 1865.5800000 2009-08-30T13:28:03Z 1862.2100000 2009-08-30T13:28:21Z 1860.2900000 2009-08-30T13:28:38Z 1858.3700000 2009-08-30T13:28:40Z 1855.4800000 2009-08-30T13:28:52Z 1855.0000000 2009-08-30T13:29:27Z 1848.2700000 2009-08-30T13:29:28Z 1845.3900000 2009-08-30T13:29:41Z 1844.9100000 2009-08-30T13:30:00Z 1840.5800000 2009-08-30T13:30:01Z 1840.5800000 2009-08-30T13:30:02Z 1837.2200000 2009-08-30T13:30:15Z 1835.2900000 2009-08-30T13:30:28Z 1832.8900000 2009-08-30T13:30:55Z 1830.0100000 2009-08-30T13:30:58Z 1826.6400000 2009-08-30T13:31:11Z 1823.2800000 2009-08-30T13:31:28Z 1821.8400000 2009-08-30T13:31:36Z 1819.4300000 2009-08-30T13:31:55Z 1817.0300000 2009-08-30T13:31:58Z 1815.5900000 2009-08-30T13:32:08Z 1812.2200000 2009-08-30T13:32:24Z 1810.3000000 2009-08-30T13:32:34Z 1808.3800000 2009-08-30T13:32:44Z 1806.9400000 2009-08-30T13:32:51Z 1804.0500000 2009-08-30T13:33:10Z 1801.6500000 2009-08-30T13:33:20Z 1801.1700000 2009-08-30T13:33:39Z 1798.2800000 2009-08-30T13:33:40Z 1797.8000000 2009-08-30T13:33:41Z 1796.3600000 2009-08-30T13:34:03Z 1793.0000000 2009-08-30T13:34:04Z 1789.1500000 2009-08-30T13:34:21Z 1786.2700000 2009-08-30T13:34:40Z 1782.9000000 2009-08-30T13:34:57Z 1780.0200000 2009-08-30T13:35:16Z 1777.1300000 2009-08-30T13:35:24Z 1773.7700000 2009-08-30T13:35:46Z 1770.8900000 2009-08-30T13:35:58Z 1767.0400000 2009-08-30T13:36:10Z 1767.0400000 2009-08-30T13:36:32Z 1763.6800000 2009-08-30T13:36:33Z 1762.7100000 2009-08-30T13:36:35Z 1760.7900000 2009-08-30T13:36:57Z 1759.3500000 2009-08-30T13:37:14Z 1758.3900000 2009-08-30T13:37:22Z 1757.4300000 2009-08-30T13:37:24Z 1754.0600000 2009-08-30T13:37:41Z 1750.7000000 2009-08-30T13:37:57Z 1747.8100000 2009-08-30T13:38:15Z 1747.3300000 2009-08-30T13:38:41Z 1743.0100000 2009-08-30T13:38:42Z 1743.4900000 2009-08-30T13:38:43Z 1741.0800000 2009-08-30T13:39:02Z 1739.1600000 2009-08-30T13:39:15Z 1739.1600000 2009-08-30T13:39:34Z 1739.1600000 2009-08-30T13:39:49Z 1738.6800000 2009-08-30T13:40:14Z 1738.6800000 2009-08-30T13:40:24Z 1737.2400000 2009-08-30T13:40:28Z 1736.7600000 2009-08-30T13:40:37Z 1735.3200000 2009-08-30T13:40:52Z 1734.8400000 2009-08-30T13:40:57Z 1734.8400000 2009-08-30T13:41:13Z 1731.9500000 2009-08-30T13:41:15Z 1731.4700000 2009-08-30T13:41:19Z 1730.0300000 2009-08-30T13:41:33Z 1729.0700000 2009-08-30T13:41:43Z 1727.6300000 2009-08-30T13:41:51Z 1727.1500000 2009-08-30T13:42:03Z 1727.1500000 2009-08-30T13:42:17Z 1726.1800000 2009-08-30T13:42:26Z 1726.1800000 2009-08-30T13:42:28Z 1725.2200000 2009-08-30T13:42:34Z 1724.2600000 2009-08-30T13:42:46Z 1724.2600000 2009-08-30T13:42:58Z 1723.7800000 2009-08-30T13:43:14Z 1722.8200000 2009-08-30T13:43:27Z 1723.3000000 2009-08-30T13:43:40Z 1723.7800000 2009-08-30T13:43:44Z 1724.2600000 2009-08-30T13:44:00Z 1723.7800000 2009-08-30T13:44:12Z 1721.3800000 2009-08-30T13:44:19Z 1720.9000000 2009-08-30T13:44:29Z 1720.9000000 2009-08-30T13:44:32Z 1720.9000000 2009-08-30T13:44:36Z 1719.9400000 2009-08-30T13:44:52Z 1718.9700000 2009-08-30T13:45:06Z 1719.4600000 2009-08-30T13:45:17Z 1718.4900000 2009-08-30T13:45:23Z 1717.0500000 2009-08-30T13:45:32Z 1715.6100000 2009-08-30T13:45:40Z 1714.6500000 2009-08-30T13:45:54Z 1715.6100000 2009-08-30T13:46:08Z 1716.0900000 2009-08-30T13:46:23Z 1717.5300000 2009-08-30T13:46:25Z 1718.0100000 2009-08-30T13:46:27Z 1717.0500000 2009-08-30T13:46:41Z 1715.1300000 2009-08-30T13:46:54Z 1714.1700000 2009-08-30T13:47:05Z 1714.1700000 2009-08-30T13:47:35Z 1710.8000000 2009-08-30T13:47:54Z 1710.3200000 2009-08-30T13:47:55Z 1708.4000000 2009-08-30T13:48:07Z 1706.4800000 2009-08-30T13:48:18Z 1705.5200000 2009-08-30T13:48:20Z 1704.5500000 2009-08-30T13:48:24Z 1703.5900000 2009-08-30T13:48:28Z 1704.0700000 2009-08-30T13:48:32Z 1703.5900000 2009-08-30T13:48:38Z 1704.0700000 2009-08-30T13:48:52Z 1704.0700000 2009-08-30T13:48:53Z 1703.5900000 2009-08-30T13:49:00Z 1702.6300000 2009-08-30T13:49:09Z 1702.1500000 2009-08-30T13:49:15Z 1701.1900000 2009-08-30T13:49:28Z 1700.2300000 2009-08-30T13:49:32Z 1700.2300000 2009-08-30T13:49:36Z 1697.8300000 2009-08-30T13:49:51Z 1696.8600000 2009-08-30T13:49:54Z 1696.3800000 2009-08-30T13:49:59Z 1695.9000000 2009-08-30T13:50:02Z 1694.9400000 2009-08-30T13:50:16Z 1693.5000000 2009-08-30T13:50:19Z 1693.9800000 2009-08-30T13:50:35Z 1692.5400000 2009-08-30T13:50:47Z 1691.1000000 2009-08-30T13:50:57Z 1691.1000000 2009-08-30T13:51:06Z 1690.6200000 2009-08-30T13:51:19Z 1690.1400000 2009-08-30T13:51:22Z 1690.1400000 2009-08-30T13:51:24Z 1690.1400000 2009-08-30T13:51:35Z 1689.6500000 2009-08-30T13:51:36Z 1690.6200000 2009-08-30T13:51:40Z 1690.6200000 2009-08-30T13:51:42Z 1690.1400000 2009-08-30T13:51:50Z 1689.6500000 2009-08-30T13:52:01Z 1690.1400000 2009-08-30T13:52:05Z 1689.6500000 2009-08-30T13:52:16Z 1689.6500000 2009-08-30T13:52:32Z 1687.2500000 2009-08-30T13:52:45Z 1686.7700000 2009-08-30T13:52:59Z 1685.8100000 2009-08-30T13:53:06Z 1685.8100000 2009-08-30T13:53:11Z 1685.3300000 2009-08-30T13:53:22Z 1684.3700000 2009-08-30T13:53:34Z 1683.4100000 2009-08-30T13:53:37Z 1683.4100000 2009-08-30T13:53:41Z 1682.4400000 2009-08-30T13:54:01Z 1681.9600000 2009-08-30T13:54:13Z 1681.9600000 2009-08-30T13:54:19Z 1681.0000000 2009-08-30T13:54:41Z 1680.0400000 2009-08-30T13:55:01Z 1679.0800000 2009-08-30T13:55:06Z 1678.1200000 2009-08-30T13:55:09Z 1678.6000000 2009-08-30T13:55:12Z 1678.6000000 2009-08-30T13:55:15Z 1677.6400000 2009-08-30T13:55:31Z 1677.6400000 2009-08-30T13:55:32Z 1677.6400000 2009-08-30T13:55:39Z 1676.6800000 2009-08-30T13:55:47Z 1676.2000000 2009-08-30T13:55:49Z 1675.7200000 2009-08-30T13:55:58Z 1674.7500000 2009-08-30T13:56:11Z 1674.7500000 2009-08-30T13:56:13Z 1674.7500000 2009-08-30T13:56:27Z 1673.3100000 2009-08-30T13:56:42Z 1673.3100000 2009-08-30T13:56:44Z 1672.3500000 2009-08-30T13:56:54Z 1672.3500000 2009-08-30T13:56:59Z 1671.3900000 2009-08-30T13:57:13Z 1670.9100000 2009-08-30T13:57:17Z 1669.9500000 2009-08-30T13:57:32Z 1669.9500000 2009-08-30T13:57:33Z 1669.4700000 2009-08-30T13:57:38Z 1669.4700000 2009-08-30T13:57:43Z 1669.4700000 2009-08-30T13:57:45Z 1668.5100000 2009-08-30T13:57:51Z 1668.5100000 2009-08-30T13:57:59Z 1668.0200000 2009-08-30T13:58:03Z 1667.5400000 2009-08-30T13:58:15Z 1667.0600000 2009-08-30T13:58:20Z 1666.5800000 2009-08-30T13:58:39Z 1666.5800000 2009-08-30T13:58:56Z 1665.6200000 2009-08-30T13:59:08Z 1665.6200000 2009-08-30T13:59:12Z 1665.1400000 2009-08-30T13:59:28Z 1664.1800000 2009-08-30T13:59:41Z 1663.7000000 2009-08-30T13:59:55Z 1663.7000000 2009-08-30T14:00:03Z 1663.2200000 2009-08-30T14:00:08Z 1662.2600000 2009-08-30T14:00:19Z 1662.7400000 2009-08-30T14:00:31Z 1662.2600000 2009-08-30T14:00:43Z 1662.2600000 2009-08-30T14:00:46Z 1661.3000000 2009-08-30T14:00:52Z 1661.7800000 2009-08-30T14:00:54Z 1661.7800000 2009-08-30T14:01:06Z 1661.7800000 2009-08-30T14:01:08Z 1661.3000000 2009-08-30T14:01:13Z 1660.8100000 2009-08-30T14:01:17Z 1661.3000000 2009-08-30T14:01:32Z 1661.3000000 2009-08-30T14:02:42Z 1660.8100000 2009-08-30T14:02:57Z 1660.8100000 2009-08-30T14:03:13Z 1660.8100000 2009-08-30T14:03:24Z 1660.8100000 2009-08-30T14:03:36Z 1660.8100000 2009-08-30T14:03:50Z 1660.8100000 2009-08-30T14:04:06Z 1660.8100000 2009-08-30T14:04:19Z 1660.3300000 2009-08-30T14:04:26Z 1661.3000000 2009-08-30T14:04:40Z 1660.8100000 2009-08-30T14:04:54Z 1659.8500000 2009-08-30T14:05:02Z 1659.3700000 2009-08-30T14:05:20Z 1658.8900000 2009-08-30T14:05:35Z 1659.3700000 2009-08-30T14:05:50Z 1658.8900000 2009-08-30T14:06:06Z 1657.9300000 2009-08-30T14:06:19Z 1655.0500000 2009-08-30T14:06:31Z 1652.6400000 2009-08-30T14:06:41Z 1652.1600000 2009-08-30T14:06:44Z 1648.8000000 2009-08-30T14:07:00Z 1647.8400000 2009-08-30T14:07:14Z 1645.9100000 2009-08-30T14:07:17Z 1645.4300000 2009-08-30T14:07:20Z 1644.9500000 2009-08-30T14:07:24Z 1642.0700000 2009-08-30T14:07:37Z 1640.1500000 2009-08-30T14:07:46Z 1639.6700000 2009-08-30T14:07:50Z 1638.2200000 2009-08-30T14:07:56Z 1637.2600000 2009-08-30T14:08:10Z 1636.7800000 2009-08-30T14:08:17Z 1636.3000000 2009-08-30T14:08:21Z 1635.8200000 2009-08-30T14:08:29Z 1635.3400000 2009-08-30T14:08:31Z 1634.8600000 2009-08-30T14:08:42Z 1633.4200000 2009-08-30T14:08:59Z 1631.9800000 2009-08-30T14:09:11Z 1631.4900000 2009-08-30T14:09:15Z 1628.6100000 2009-08-30T14:09:32Z 1626.2100000 2009-08-30T14:09:44Z 1624.2800000 2009-08-30T14:09:58Z 1623.8000000 2009-08-30T14:10:00Z 1623.3200000 2009-08-30T14:10:03Z 1620.9200000 2009-08-30T14:10:17Z 1618.5200000 2009-08-30T14:10:30Z 1616.1100000 2009-08-30T14:10:43Z 1614.1900000 2009-08-30T14:10:56Z 1612.7500000 2009-08-30T14:11:08Z 1611.3100000 2009-08-30T14:11:25Z 1608.4200000 2009-08-30T14:11:37Z 1605.0600000 2009-08-30T14:11:51Z 1601.6900000 2009-08-30T14:12:07Z 1600.7300000 2009-08-30T14:12:11Z 1599.7700000 2009-08-30T14:12:24Z 1598.3300000 2009-08-30T14:12:26Z 1595.9300000 2009-08-30T14:12:38Z 1594.4800000 2009-08-30T14:12:43Z 1593.5200000 2009-08-30T14:12:52Z 1592.5600000 2009-08-30T14:12:56Z 1592.0800000 2009-08-30T14:12:59Z 1591.1200000 2009-08-30T14:13:03Z 1589.6800000 2009-08-30T14:13:14Z 1589.2000000 2009-08-30T14:13:27Z 1587.7500000 2009-08-30T14:13:29Z 1585.3500000 2009-08-30T14:13:42Z 1585.3500000 2009-08-30T14:13:45Z 1584.3900000 2009-08-30T14:13:52Z 1582.4700000 2009-08-30T14:14:01Z 1581.9900000 2009-08-30T14:14:05Z 1581.5100000 2009-08-30T14:14:10Z 1579.1000000 2009-08-30T14:14:23Z 1577.6600000 2009-08-30T14:14:40Z 1574.7800000 2009-08-30T14:14:52Z 1574.7800000 2009-08-30T14:14:55Z 1572.3700000 2009-08-30T14:15:07Z 1570.4500000 2009-08-30T14:15:18Z 1569.9700000 2009-08-30T14:15:29Z 1569.0100000 2009-08-30T14:15:33Z 1567.5700000 2009-08-30T14:15:39Z 1566.6100000 2009-08-30T14:15:48Z 1565.1600000 2009-08-30T14:15:54Z 1562.7600000 2009-08-30T14:16:09Z 1562.7600000 2009-08-30T14:16:15Z 1560.8400000 2009-08-30T14:16:29Z 1559.4000000 2009-08-30T14:16:42Z 1559.4000000 2009-08-30T14:16:44Z 1558.9200000 2009-08-30T14:16:47Z 1557.9500000 2009-08-30T14:16:54Z 1556.9900000 2009-08-30T14:17:09Z 1556.0300000 2009-08-30T14:17:13Z 1555.5500000 2009-08-30T14:17:28Z 1554.5900000 2009-08-30T14:17:30Z 1553.1500000 2009-08-30T14:17:43Z 1551.2200000 2009-08-30T14:17:55Z 1550.2600000 2009-08-30T14:18:07Z 1548.3400000 2009-08-30T14:18:20Z 1547.8600000 2009-08-30T14:18:24Z 1546.9000000 2009-08-30T14:18:39Z 1545.9400000 2009-08-30T14:18:52Z 1543.0500000 2009-08-30T14:19:04Z 1541.6100000 2009-08-30T14:19:20Z 1541.1300000 2009-08-30T14:19:45Z