Garmin International 2009-10-17T14:28:07Z 2148.2617188 2009-10-17T13:37:15Z Forcella Di Montalon (2133m) Forcella Di Montalon (2133m) Forcella Di Montalon (2133m) Waypoint SymbolAndName 2277.7304688 2009-08-24T08:10:10Z Forcella Di Val Sorda (2256m) Forcella Di Val Sorda (2256m) Forcella Di Val Sorda (2256m) Waypoint SymbolAndName 2069.8300000 2009-08-22T08:56:39Z Lago delle Stellune 22-AUG-09 10:56:39AM 22-AUG-09 10:56:39AM Flag, Blue SymbolAndName 1478.3398438 2009-08-24T08:10:40Z Malga Stue Alte Malga Stue Alte Malga Stue Alte Waypoint SymbolAndName 1192.8700000 2009-08-22T07:15:45Z Start 22-AUG-09 9:15:45AM 22-AUG-09 9:15:45AM Flag, Blue SymbolAndName Val Cadino: 22 AUG 2009 09:09 White 1174.8700000 2009-08-22T07:12:23Z 1179.6700000 2009-08-22T07:15:31Z 1193.1300000 2009-08-22T07:16:12Z 1195.0600000 2009-08-22T07:16:38Z 1196.9800000 2009-08-22T07:16:58Z 1197.9400000 2009-08-22T07:17:06Z 1198.9000000 2009-08-22T07:17:12Z 1200.3400000 2009-08-22T07:17:22Z 1202.7500000 2009-08-22T07:17:36Z 1204.1900000 2009-08-22T07:17:49Z 1206.5900000 2009-08-22T07:18:07Z 1208.5100000 2009-08-22T07:18:23Z 1209.9600000 2009-08-22T07:18:32Z 1211.8800000 2009-08-22T07:18:51Z 1213.3200000 2009-08-22T07:19:05Z 1214.2800000 2009-08-22T07:19:11Z 1215.7200000 2009-08-22T07:19:24Z 1216.6900000 2009-08-22T07:19:34Z 1218.1300000 2009-08-22T07:19:48Z 1218.6100000 2009-08-22T07:19:54Z 1219.5700000 2009-08-22T07:20:09Z 1221.0100000 2009-08-22T07:20:19Z 1221.9700000 2009-08-22T07:20:26Z 1223.9000000 2009-08-22T07:20:40Z 1223.9000000 2009-08-22T07:20:44Z 1226.3000000 2009-08-22T07:21:01Z 1228.7000000 2009-08-22T07:21:15Z 1229.1800000 2009-08-22T07:21:20Z 1231.5900000 2009-08-22T07:21:33Z 1233.5100000 2009-08-22T07:21:42Z 1235.9100000 2009-08-22T07:21:55Z 1238.3200000 2009-08-22T07:22:11Z 1240.2400000 2009-08-22T07:22:25Z 1243.1200000 2009-08-22T07:22:39Z 1245.5300000 2009-08-22T07:22:50Z 1246.9700000 2009-08-22T07:23:00Z 1247.9300000 2009-08-22T07:23:06Z 1249.8500000 2009-08-22T07:23:21Z 1252.2500000 2009-08-22T07:23:36Z 1255.1400000 2009-08-22T07:23:49Z 1256.5800000 2009-08-22T07:23:59Z 1258.9800000 2009-08-22T07:24:14Z 1259.4600000 2009-08-22T07:24:23Z 1260.4300000 2009-08-22T07:24:36Z 1261.3900000 2009-08-22T07:24:50Z 1261.8700000 2009-08-22T07:25:05Z 1263.3100000 2009-08-22T07:25:21Z 1264.7500000 2009-08-22T07:25:35Z 1265.7100000 2009-08-22T07:25:47Z 1266.6700000 2009-08-22T07:25:56Z 1267.1600000 2009-08-22T07:26:08Z 1267.6400000 2009-08-22T07:26:17Z 1268.6000000 2009-08-22T07:26:22Z 1269.0800000 2009-08-22T07:26:37Z 1270.0400000 2009-08-22T07:26:49Z 1271.9600000 2009-08-22T07:27:05Z 1274.3600000 2009-08-22T07:27:20Z 1276.2900000 2009-08-22T07:27:34Z 1279.1700000 2009-08-22T07:27:49Z 1280.6100000 2009-08-22T07:27:57Z 1281.5700000 2009-08-22T07:28:05Z 1283.5000000 2009-08-22T07:28:19Z 1285.9000000 2009-08-22T07:28:34Z 1288.3000000 2009-08-22T07:28:52Z 1289.7500000 2009-08-22T07:29:04Z 1291.1900000 2009-08-22T07:29:16Z 1292.1500000 2009-08-22T07:29:25Z 1292.6300000 2009-08-22T07:29:32Z 1294.5500000 2009-08-22T07:29:47Z 1296.9600000 2009-08-22T07:30:02Z 1299.3600000 2009-08-22T07:30:16Z 1300.3200000 2009-08-22T07:30:23Z 1301.7600000 2009-08-22T07:30:32Z 1302.7200000 2009-08-22T07:30:37Z 1304.6500000 2009-08-22T07:30:51Z 1306.0900000 2009-08-22T07:31:04Z 1307.0500000 2009-08-22T07:31:22Z 1308.4900000 2009-08-22T07:31:37Z 1310.4100000 2009-08-22T07:31:52Z 1311.8600000 2009-08-22T07:32:05Z 1312.3400000 2009-08-22T07:32:16Z 1313.3000000 2009-08-22T07:32:23Z 1314.7400000 2009-08-22T07:32:38Z 1315.2200000 2009-08-22T07:32:48Z 1316.1800000 2009-08-22T07:32:57Z 1317.1400000 2009-08-22T07:33:07Z 1319.0700000 2009-08-22T07:33:28Z 1320.5100000 2009-08-22T07:33:43Z 1322.4300000 2009-08-22T07:33:58Z 1324.3500000 2009-08-22T07:34:09Z 1327.7200000 2009-08-22T07:34:25Z 1329.6400000 2009-08-22T07:34:37Z 1333.0100000 2009-08-22T07:34:50Z 1336.3700000 2009-08-22T07:35:04Z 1339.2500000 2009-08-22T07:35:19Z 1342.1400000 2009-08-22T07:35:30Z 1345.0200000 2009-08-22T07:35:44Z 1347.9100000 2009-08-22T07:35:57Z 1350.7900000 2009-08-22T07:36:13Z 1353.1900000 2009-08-22T07:36:26Z 1355.6000000 2009-08-22T07:36:40Z 1357.0400000 2009-08-22T07:36:49Z 1359.4400000 2009-08-22T07:37:05Z 1361.3600000 2009-08-22T07:37:14Z 1361.3600000 2009-08-22T07:37:19Z 1363.7700000 2009-08-22T07:37:36Z 1366.1700000 2009-08-22T07:37:52Z 1368.5700000 2009-08-22T07:38:08Z 1370.5000000 2009-08-22T07:38:23Z 1372.9000000 2009-08-22T07:38:36Z 1376.2600000 2009-08-22T07:38:50Z 1378.1900000 2009-08-22T07:39:01Z 1380.1100000 2009-08-22T07:39:14Z 1382.9900000 2009-08-22T07:39:30Z 1384.4400000 2009-08-22T07:39:39Z 1387.8000000 2009-08-22T07:39:54Z 1388.7600000 2009-08-22T07:40:03Z 1391.6500000 2009-08-22T07:40:18Z 1393.0900000 2009-08-22T07:40:32Z 1394.5300000 2009-08-22T07:40:44Z 1396.4500000 2009-08-22T07:40:54Z 1400.3000000 2009-08-22T07:41:09Z 1401.7400000 2009-08-22T07:41:20Z 1403.1800000 2009-08-22T07:41:33Z 1406.0700000 2009-08-22T07:41:51Z 1407.9900000 2009-08-22T07:42:03Z 1408.9500000 2009-08-22T07:42:15Z 1410.3900000 2009-08-22T07:42:24Z 1413.2800000 2009-08-22T07:42:42Z 1416.1600000 2009-08-22T07:42:56Z 1418.5600000 2009-08-22T07:43:10Z 1421.4500000 2009-08-22T07:43:25Z 1423.3700000 2009-08-22T07:43:39Z 1424.8100000 2009-08-22T07:43:47Z 1427.7000000 2009-08-22T07:44:01Z 1429.1400000 2009-08-22T07:44:07Z 1431.5400000 2009-08-22T07:44:22Z 1433.4600000 2009-08-22T07:44:32Z 1436.8300000 2009-08-22T07:44:50Z 1440.1900000 2009-08-22T07:45:09Z 1441.6300000 2009-08-22T07:45:16Z 1442.6000000 2009-08-22T07:45:22Z 1445.4800000 2009-08-22T07:45:40Z 1447.4000000 2009-08-22T07:45:51Z 1448.8400000 2009-08-22T07:45:59Z 1449.8100000 2009-08-22T07:46:05Z 1452.2100000 2009-08-22T07:46:17Z 1454.6100000 2009-08-22T07:46:27Z 1456.5300000 2009-08-22T07:46:37Z 1459.9000000 2009-08-22T07:46:57Z 1461.3400000 2009-08-22T07:47:04Z 1464.2300000 2009-08-22T07:47:19Z 1465.6700000 2009-08-22T07:47:27Z 1466.6300000 2009-08-22T07:47:33Z 1469.5100000 2009-08-22T07:47:46Z 1472.8800000 2009-08-22T07:48:03Z 1475.2800000 2009-08-22T07:48:15Z 1479.1300000 2009-08-22T07:48:33Z 1482.0100000 2009-08-22T07:48:46Z 1484.8900000 2009-08-22T07:48:59Z 1487.3000000 2009-08-22T07:49:11Z 1489.2200000 2009-08-22T07:49:20Z 1492.5800000 2009-08-22T07:49:36Z 1494.9900000 2009-08-22T07:49:49Z 1499.3100000 2009-08-22T07:50:18Z 1502.2000000 2009-08-22T07:50:37Z 1505.5600000 2009-08-22T07:50:59Z 1508.9300000 2009-08-22T07:51:19Z 1511.8100000 2009-08-22T07:51:40Z 1515.1800000 2009-08-22T07:52:02Z 1518.5400000 2009-08-22T07:52:23Z 1521.4200000 2009-08-22T07:52:48Z 1524.3100000 2009-08-22T07:53:02Z 1529.1100000 2009-08-22T07:53:28Z 1532.0000000 2009-08-22T07:53:55Z 1534.8800000 2009-08-22T07:54:17Z 1538.2500000 2009-08-22T07:54:33Z 1541.1300000 2009-08-22T07:54:54Z 1544.0100000 2009-08-22T07:55:10Z 1547.3800000 2009-08-22T07:55:27Z 1550.7400000 2009-08-22T07:55:56Z 1554.1100000 2009-08-22T07:56:16Z 1555.5500000 2009-08-22T07:56:25Z 1558.9200000 2009-08-22T07:56:48Z 1559.8800000 2009-08-22T07:56:57Z 1561.3200000 2009-08-22T07:57:05Z 1562.2800000 2009-08-22T07:57:14Z 1564.6800000 2009-08-22T07:57:25Z 1567.0900000 2009-08-22T07:57:38Z 1568.0500000 2009-08-22T07:57:48Z 1570.9300000 2009-08-22T07:58:08Z 1573.8200000 2009-08-22T07:58:29Z 1577.1800000 2009-08-22T07:58:48Z 1578.6200000 2009-08-22T07:58:56Z 1581.0300000 2009-08-22T07:59:14Z 1582.4700000 2009-08-22T07:59:32Z 1582.9500000 2009-08-22T08:00:01Z 1582.9500000 2009-08-22T08:00:50Z 1586.3100000 2009-08-22T08:03:15Z 1589.6800000 2009-08-22T08:03:33Z 1591.6000000 2009-08-22T08:03:50Z 1594.0000000 2009-08-22T08:04:04Z 1596.8900000 2009-08-22T08:04:19Z 1599.2900000 2009-08-22T08:04:39Z 1600.7300000 2009-08-22T08:04:51Z 1603.1400000 2009-08-22T08:05:05Z 1605.0600000 2009-08-22T08:05:17Z 1607.9400000 2009-08-22T08:05:39Z 1609.3800000 2009-08-22T08:05:55Z 1611.3100000 2009-08-22T08:06:08Z 1613.2300000 2009-08-22T08:06:17Z 1615.6300000 2009-08-22T08:06:32Z 1617.5600000 2009-08-22T08:06:43Z 1619.0000000 2009-08-22T08:06:52Z 1620.9200000 2009-08-22T08:07:04Z 1624.2800000 2009-08-22T08:07:19Z 1625.7300000 2009-08-22T08:07:29Z 1628.6100000 2009-08-22T08:07:44Z 1631.4900000 2009-08-22T08:07:57Z 1634.8600000 2009-08-22T08:08:11Z 1637.7400000 2009-08-22T08:08:23Z 1641.1100000 2009-08-22T08:08:37Z 1643.9900000 2009-08-22T08:08:51Z 1647.3600000 2009-08-22T08:09:07Z 1650.7200000 2009-08-22T08:09:26Z 1653.6000000 2009-08-22T08:09:41Z 1656.9700000 2009-08-22T08:09:55Z 1660.3300000 2009-08-22T08:10:17Z 1663.2200000 2009-08-22T08:10:41Z 1666.5800000 2009-08-22T08:10:59Z 1671.8700000 2009-08-22T08:11:23Z 1674.7500000 2009-08-22T08:11:45Z 1675.7200000 2009-08-22T08:11:59Z 1676.6800000 2009-08-22T08:12:09Z 1677.6400000 2009-08-22T08:12:17Z 1678.6000000 2009-08-22T08:12:28Z 1680.0400000 2009-08-22T08:13:00Z 1680.5200000 2009-08-22T08:13:50Z 1682.4400000 2009-08-22T08:14:23Z 1684.8500000 2009-08-22T08:15:08Z 1687.2500000 2009-08-22T08:15:33Z 1688.2100000 2009-08-22T08:15:49Z 1690.6200000 2009-08-22T08:16:04Z 1692.0600000 2009-08-22T08:16:13Z 1694.4600000 2009-08-22T08:16:26Z 1697.3400000 2009-08-22T08:16:42Z 1699.2700000 2009-08-22T08:16:53Z 1701.1900000 2009-08-22T08:17:07Z 1703.1100000 2009-08-22T08:17:19Z 1705.0400000 2009-08-22T08:17:32Z 1707.9200000 2009-08-22T08:17:48Z 1709.3600000 2009-08-22T08:17:55Z 1709.8400000 2009-08-22T08:18:02Z 1733.3900000 2009-08-22T08:20:18Z 1734.3600000 2009-08-22T08:20:26Z 1735.3200000 2009-08-22T08:20:34Z 1736.7600000 2009-08-22T08:20:45Z 1738.6800000 2009-08-22T08:20:58Z 1740.6000000 2009-08-22T08:21:10Z 1744.9300000 2009-08-22T08:21:29Z 1747.3300000 2009-08-22T08:21:40Z 1748.7800000 2009-08-22T08:21:49Z 1750.7000000 2009-08-22T08:22:03Z 1753.1000000 2009-08-22T08:22:21Z 1754.0600000 2009-08-22T08:22:34Z 1756.4700000 2009-08-22T08:22:50Z 1757.9100000 2009-08-22T08:23:00Z 1760.7900000 2009-08-22T08:23:15Z 1762.2300000 2009-08-22T08:23:28Z 1764.1600000 2009-08-22T08:23:42Z 1768.4800000 2009-08-22T08:24:09Z 1770.8900000 2009-08-22T08:24:26Z 1773.2900000 2009-08-22T08:24:43Z 1776.1700000 2009-08-22T08:25:01Z 1777.6100000 2009-08-22T08:25:22Z 1783.3800000 2009-08-22T08:26:49Z 1785.7900000 2009-08-22T08:27:03Z 1790.5900000 2009-08-22T08:27:23Z 1793.9600000 2009-08-22T08:27:37Z 1796.8400000 2009-08-22T08:27:52Z 1800.2100000 2009-08-22T08:28:07Z 1806.4500000 2009-08-22T08:28:35Z 1809.3400000 2009-08-22T08:28:51Z 1815.5900000 2009-08-22T08:29:27Z 1818.9500000 2009-08-22T08:29:43Z 1822.3200000 2009-08-22T08:29:59Z 1825.2000000 2009-08-22T08:30:13Z 1828.5600000 2009-08-22T08:30:31Z 1834.8100000 2009-08-22T08:31:00Z 1838.1800000 2009-08-22T08:31:16Z 1845.3900000 2009-08-22T08:31:34Z 1849.2300000 2009-08-22T08:32:00Z 1853.0800000 2009-08-22T08:32:17Z 1856.4400000 2009-08-22T08:32:36Z 1858.8500000 2009-08-22T08:32:54Z 1862.2100000 2009-08-22T08:33:08Z 1865.5800000 2009-08-22T08:33:23Z 1868.4600000 2009-08-22T08:33:38Z 1869.4200000 2009-08-22T08:33:48Z 1872.7900000 2009-08-22T08:34:01Z 1874.7100000 2009-08-22T08:34:18Z 1877.1100000 2009-08-22T08:34:36Z 1879.5100000 2009-08-22T08:34:53Z 1880.4800000 2009-08-22T08:35:03Z 1882.4000000 2009-08-22T08:35:14Z 1885.2800000 2009-08-22T08:35:31Z 1888.1700000 2009-08-22T08:35:45Z 1890.0900000 2009-08-22T08:35:59Z 1892.0100000 2009-08-22T08:36:10Z 1893.9300000 2009-08-22T08:36:35Z 1895.3800000 2009-08-22T08:36:49Z 1896.8200000 2009-08-22T08:37:04Z 1898.2600000 2009-08-22T08:37:16Z 1901.6300000 2009-08-22T08:37:32Z 1904.9900000 2009-08-22T08:37:52Z 1906.4300000 2009-08-22T08:38:05Z 1909.8000000 2009-08-22T08:38:25Z 1912.6800000 2009-08-22T08:38:43Z 1915.5600000 2009-08-22T08:38:58Z 1918.4500000 2009-08-22T08:39:14Z 1920.8500000 2009-08-22T08:39:28Z 1923.7400000 2009-08-22T08:39:46Z 1926.1400000 2009-08-22T08:40:09Z 1928.5400000 2009-08-22T08:40:28Z 1931.4300000 2009-08-22T08:40:45Z 1934.7900000 2009-08-22T08:41:02Z 1937.1900000 2009-08-22T08:41:18Z 1940.0800000 2009-08-22T08:41:37Z 1943.4400000 2009-08-22T08:41:54Z 1946.8100000 2009-08-22T08:42:11Z 1950.1700000 2009-08-22T08:42:31Z 1951.1300000 2009-08-22T08:42:44Z 1954.9800000 2009-08-22T08:42:59Z 1958.3400000 2009-08-22T08:43:13Z 1961.2300000 2009-08-22T08:43:27Z 1963.6300000 2009-08-22T08:43:39Z 1968.9200000 2009-08-22T08:44:09Z 1970.3600000 2009-08-22T08:44:26Z 1977.0900000 2009-08-22T08:46:19Z 1979.4900000 2009-08-22T08:46:31Z 1982.3800000 2009-08-22T08:46:43Z 1985.2600000 2009-08-22T08:46:56Z 1989.1000000 2009-08-22T08:47:13Z 1991.0300000 2009-08-22T08:47:26Z 1995.3500000 2009-08-22T08:47:45Z 1997.7600000 2009-08-22T08:47:59Z 1999.2000000 2009-08-22T08:48:07Z 2001.6000000 2009-08-22T08:48:20Z 2004.9700000 2009-08-22T08:48:34Z 2008.3300000 2009-08-22T08:48:53Z 2010.7300000 2009-08-22T08:49:03Z 2011.7000000 2009-08-22T08:49:11Z 2013.1400000 2009-08-22T08:49:22Z 2016.5000000 2009-08-22T08:49:40Z 2019.8700000 2009-08-22T08:49:57Z 2022.7500000 2009-08-22T08:50:10Z 2025.1500000 2009-08-22T08:50:23Z 2027.5600000 2009-08-22T08:50:45Z 2030.9200000 2009-08-22T08:51:01Z 2033.3300000 2009-08-22T08:51:17Z 2033.8100000 2009-08-22T08:51:27Z 2034.7700000 2009-08-22T08:51:36Z 2036.2100000 2009-08-22T08:51:49Z 2038.6100000 2009-08-22T08:52:04Z 2041.0200000 2009-08-22T08:52:18Z 2044.3800000 2009-08-22T08:52:34Z 2046.3000000 2009-08-22T08:52:43Z 2048.2300000 2009-08-22T08:52:58Z 2049.6700000 2009-08-22T08:53:08Z 2050.1500000 2009-08-22T08:53:20Z 2051.5900000 2009-08-22T08:53:33Z 2053.5100000 2009-08-22T08:53:51Z 2054.4700000 2009-08-22T08:54:00Z 2056.8800000 2009-08-22T08:54:15Z 2059.2800000 2009-08-22T08:54:30Z 2060.2400000 2009-08-22T08:54:44Z 2061.2000000 2009-08-22T08:54:55Z 2063.1300000 2009-08-22T08:55:17Z 2064.0900000 2009-08-22T08:55:27Z 2065.0500000 2009-08-22T08:55:34Z 2066.4900000 2009-08-22T08:55:46Z 2070.8200000 2009-08-22T08:56:59Z 2071.3000000 2009-08-22T08:57:42Z 2071.7800000 2009-08-22T08:59:20Z 2079.9500000 2009-08-22T09:01:00Z 2081.8700000 2009-08-22T09:01:09Z 2083.3100000 2009-08-22T09:01:19Z 2085.2400000 2009-08-22T09:01:31Z 2087.1600000 2009-08-22T09:01:45Z 2088.6000000 2009-08-22T09:01:55Z 2090.0400000 2009-08-22T09:02:02Z 2091.9700000 2009-08-22T09:02:15Z 2093.8900000 2009-08-22T09:02:37Z 2094.8500000 2009-08-22T09:02:46Z 2097.2500000 2009-08-22T09:03:03Z 2099.1800000 2009-08-22T09:03:21Z 2102.5400000 2009-08-22T09:04:19Z 2106.8700000 2009-08-22T09:04:40Z 2108.7900000 2009-08-22T09:04:50Z 2109.7500000 2009-08-22T09:04:57Z 2111.1900000 2009-08-22T09:05:07Z 2112.6300000 2009-08-22T09:05:27Z 2115.5200000 2009-08-22T09:05:57Z 2116.9600000 2009-08-22T09:06:07Z 2119.3600000 2009-08-22T09:06:22Z 2121.7700000 2009-08-22T09:06:53Z 2123.2100000 2009-08-22T09:07:07Z 2126.0900000 2009-08-22T09:07:45Z 2129.4600000 2009-08-22T09:07:59Z 2131.8600000 2009-08-22T09:08:11Z 2135.2300000 2009-08-22T09:08:24Z 2137.1500000 2009-08-22T09:09:06Z 2141.9500000 2009-08-22T09:10:50Z 2142.9200000 2009-08-22T09:11:06Z 2145.3200000 2009-08-22T09:11:23Z 2147.2400000 2009-08-22T09:11:33Z 2149.6500000 2009-08-22T09:11:42Z 2152.0500000 2009-08-22T09:12:02Z 2154.9300000 2009-08-22T09:12:18Z 2157.8200000 2009-08-22T09:12:31Z 2161.1800000 2009-08-22T09:12:51Z 2163.1000000 2009-08-22T09:13:08Z 2167.4300000 2009-08-22T09:13:42Z 2169.8300000 2009-08-22T09:13:58Z 2172.2400000 2009-08-22T09:14:12Z 2175.1200000 2009-08-22T09:14:26Z 2178.0000000 2009-08-22T09:14:39Z 2180.8900000 2009-08-22T09:14:51Z 2183.7700000 2009-08-22T09:15:03Z 2186.1800000 2009-08-22T09:15:19Z 2190.9800000 2009-08-22T09:15:46Z 2194.8300000 2009-08-22T09:16:03Z 2197.2300000 2009-08-22T09:16:17Z 2200.5900000 2009-08-22T09:16:34Z 2202.0400000 2009-08-22T09:16:43Z 2204.4400000 2009-08-22T09:16:54Z 2205.8800000 2009-08-22T09:17:08Z 2208.7700000 2009-08-22T09:17:28Z 2211.1700000 2009-08-22T09:17:42Z 2213.5700000 2009-08-22T09:17:58Z 2216.9400000 2009-08-22T09:18:16Z 2219.8200000 2009-08-22T09:18:28Z 2221.2600000 2009-08-22T09:18:45Z 2221.7400000 2009-08-22T09:18:54Z 2223.1900000 2009-08-22T09:19:06Z 2225.1100000 2009-08-22T09:19:18Z 2226.0700000 2009-08-22T09:19:30Z 2226.0700000 2009-08-22T09:19:47Z 2228.9500000 2009-08-22T09:22:12Z 2231.8400000 2009-08-22T09:24:05Z 2232.8000000 2009-08-22T09:24:18Z 2233.7600000 2009-08-22T09:24:32Z 2233.2800000 2009-08-22T09:24:41Z 2233.7600000 2009-08-22T09:24:54Z 2234.2400000 2009-08-22T09:25:06Z 2230.8800000 2009-08-22T09:25:33Z 2231.3600000 2009-08-22T09:26:04Z 2230.8800000 2009-08-22T09:26:18Z 2229.9200000 2009-08-22T09:27:22Z 2228.9500000 2009-08-22T09:28:15Z 2227.9900000 2009-08-22T09:28:32Z 2227.0300000 2009-08-22T09:28:58Z 2227.5100000 2009-08-22T09:29:17Z 2226.5500000 2009-08-22T09:29:48Z 2226.5500000 2009-08-22T09:30:05Z 2225.1100000 2009-08-22T09:30:23Z 2224.1500000 2009-08-22T09:30:50Z 2223.6700000 2009-08-22T09:31:00Z 2224.1500000 2009-08-22T09:31:10Z 2224.1500000 2009-08-22T09:31:26Z 2223.6700000 2009-08-22T09:31:40Z 2220.3000000 2009-08-22T09:32:00Z 2221.7400000 2009-08-22T09:32:13Z 2222.2200000 2009-08-22T09:32:32Z 2220.7800000 2009-08-22T09:32:49Z 2220.7800000 2009-08-22T09:33:25Z 2220.7800000 2009-08-22T09:35:16Z 2222.2200000 2009-08-22T09:35:28Z 2223.6700000 2009-08-22T09:35:41Z 2222.7100000 2009-08-22T09:36:01Z 2224.6300000 2009-08-22T09:36:16Z 2225.1100000 2009-08-22T09:36:24Z 2228.9500000 2009-08-22T09:36:43Z 2233.7600000 2009-08-22T09:37:09Z 2238.0900000 2009-08-22T09:37:28Z 2241.4500000 2009-08-22T09:37:52Z 2241.4500000 2009-08-22T09:38:10Z 2241.4500000 2009-08-22T09:38:31Z 2241.4500000 2009-08-22T09:39:42Z 2237.1300000 2009-08-22T09:40:04Z 2235.2000000 2009-08-22T09:40:19Z 2230.4000000 2009-08-22T09:40:43Z 2228.4700000 2009-08-22T09:41:36Z 2228.4700000 2009-08-22T09:41:54Z 2228.4700000 2009-08-22T09:42:16Z 2232.3200000 2009-08-22T09:42:40Z 2235.2000000 2009-08-22T09:43:06Z 2239.5300000 2009-08-22T09:43:24Z 2240.9700000 2009-08-22T09:43:35Z 2242.8900000 2009-08-22T09:43:51Z 2243.3700000 2009-08-22T09:44:13Z 2242.8900000 2009-08-22T09:44:20Z 2242.4100000 2009-08-22T09:44:29Z 2240.4900000 2009-08-22T09:44:41Z 2238.5700000 2009-08-22T09:45:07Z 2236.6400000 2009-08-22T09:45:45Z 2238.0900000 2009-08-22T09:46:00Z 2239.0500000 2009-08-22T09:46:12Z 2235.2000000 2009-08-22T09:46:26Z 2237.6100000 2009-08-22T09:46:43Z 2236.1600000 2009-08-22T09:47:11Z 2238.0900000 2009-08-22T09:47:26Z 2240.9700000 2009-08-22T09:47:50Z 2242.8900000 2009-08-22T09:48:05Z 2243.3700000 2009-08-22T09:48:19Z 2243.8500000 2009-08-22T09:48:38Z 2243.3700000 2009-08-22T09:48:48Z 2243.3700000 2009-08-22T09:48:56Z 2241.9300000 2009-08-22T09:49:09Z 2240.4900000 2009-08-22T09:49:26Z 2239.0500000 2009-08-22T09:49:40Z 2237.6100000 2009-08-22T09:50:11Z 2237.1300000 2009-08-22T09:50:20Z 2238.5700000 2009-08-22T09:51:29Z 2238.0900000 2009-08-22T09:51:47Z 2236.1600000 2009-08-22T09:52:00Z 2236.6400000 2009-08-22T09:52:11Z 2238.0900000 2009-08-22T09:52:27Z 2237.1300000 2009-08-22T09:52:45Z 2236.6400000 2009-08-22T09:53:02Z 2236.6400000 2009-08-22T09:53:41Z 2236.6400000 2009-08-22T09:53:55Z 2236.1600000 2009-08-22T09:54:34Z 2233.7600000 2009-08-22T09:55:01Z 2231.8400000 2009-08-22T09:55:11Z 2232.3200000 2009-08-22T09:55:26Z 2233.2800000 2009-08-22T09:55:40Z 2233.7600000 2009-08-22T09:56:04Z 2235.6800000 2009-08-22T09:56:18Z 2236.1600000 2009-08-22T09:56:28Z 2236.1600000 2009-08-22T09:56:41Z 2230.4000000 2009-08-22T09:57:08Z 2223.6700000 2009-08-22T09:57:42Z 2217.4200000 2009-08-22T09:58:00Z 2217.4200000 2009-08-22T09:58:18Z 2217.9000000 2009-08-22T09:58:32Z 2218.3800000 2009-08-22T09:58:44Z 2218.3800000 2009-08-22T09:58:55Z 2218.3800000 2009-08-22T09:59:10Z 2217.4200000 2009-08-22T09:59:28Z 2215.9800000 2009-08-22T09:59:42Z 2214.5300000 2009-08-22T09:59:54Z 2213.0900000 2009-08-22T10:00:21Z 2212.6100000 2009-08-22T10:00:34Z 2208.7700000 2009-08-22T10:00:57Z 2209.2500000 2009-08-22T10:01:11Z 2211.1700000 2009-08-22T10:01:24Z 2211.6500000 2009-08-22T10:01:33Z 2211.1700000 2009-08-22T10:01:47Z 2206.3600000 2009-08-22T10:02:09Z 2203.0000000 2009-08-22T10:02:24Z 2203.0000000 2009-08-22T10:02:35Z 2203.0000000 2009-08-22T10:02:46Z 2202.5200000 2009-08-22T10:02:55Z 2201.0800000 2009-08-22T10:03:03Z 2198.1900000 2009-08-22T10:03:15Z 2196.7500000 2009-08-22T10:03:29Z 2197.7100000 2009-08-22T10:03:44Z 2200.5900000 2009-08-22T10:03:57Z 2203.4800000 2009-08-22T10:04:14Z 2205.8800000 2009-08-22T10:04:25Z 2206.8400000 2009-08-22T10:04:55Z 2204.9200000 2009-08-22T10:05:48Z 2203.9600000 2009-08-22T10:06:06Z 2204.4400000 2009-08-22T10:06:25Z 2203.9600000 2009-08-22T10:06:46Z 2204.4400000 2009-08-22T10:07:17Z 2204.4400000 2009-08-22T10:07:34Z 2204.9200000 2009-08-22T10:07:43Z 2206.3600000 2009-08-22T10:07:53Z 2207.3200000 2009-08-22T10:08:01Z 2207.8100000 2009-08-22T10:08:08Z 2208.2900000 2009-08-22T10:08:14Z 2210.2100000 2009-08-22T10:08:29Z 2208.2900000 2009-08-22T10:08:47Z 2205.8800000 2009-08-22T10:08:59Z 2207.3200000 2009-08-22T10:09:16Z 2206.8400000 2009-08-22T10:09:30Z 2206.3600000 2009-08-22T10:09:49Z 2203.4800000 2009-08-22T10:09:59Z 2203.0000000 2009-08-22T10:10:11Z 2201.5600000 2009-08-22T10:10:21Z 2198.1900000 2009-08-22T10:10:35Z 2196.2700000 2009-08-22T10:10:45Z 2191.4600000 2009-08-22T10:10:58Z 2189.5400000 2009-08-22T10:11:09Z 2187.1400000 2009-08-22T10:11:15Z 2183.7700000 2009-08-22T10:11:27Z 2180.8900000 2009-08-22T10:11:36Z 2178.0000000 2009-08-22T10:11:48Z 2177.5200000 2009-08-22T10:12:00Z 2175.1200000 2009-08-22T10:12:13Z 2171.7600000 2009-08-22T10:12:22Z 2166.9500000 2009-08-22T10:12:36Z 2162.6200000 2009-08-22T10:12:50Z 2159.7400000 2009-08-22T10:13:01Z 2156.3700000 2009-08-22T10:13:13Z 2154.4500000 2009-08-22T10:13:32Z 2152.5300000 2009-08-22T10:13:41Z 2149.6500000 2009-08-22T10:13:57Z 2146.7600000 2009-08-22T10:14:11Z 2143.4000000 2009-08-22T10:14:23Z 2140.0300000 2009-08-22T10:14:44Z 2137.6300000 2009-08-22T10:14:55Z 2134.7400000 2009-08-22T10:15:11Z 2135.2300000 2009-08-22T10:15:25Z 2135.7100000 2009-08-22T10:15:39Z 2137.1500000 2009-08-22T10:15:47Z 2137.1500000 2009-08-22T10:16:00Z 2136.1900000 2009-08-22T10:16:10Z 2136.1900000 2009-08-22T10:16:17Z 2135.2300000 2009-08-22T10:16:30Z 2134.2600000 2009-08-22T10:16:42Z 2135.7100000 2009-08-22T10:16:54Z 2138.5900000 2009-08-22T10:17:09Z 2135.7100000 2009-08-22T10:18:06Z 2134.7400000 2009-08-22T10:18:12Z 2133.3000000 2009-08-22T10:18:21Z 2131.3800000 2009-08-22T10:18:34Z 2128.0200000 2009-08-22T10:18:49Z 2125.6100000 2009-08-22T10:18:58Z 2121.7700000 2009-08-22T10:19:06Z 2119.8400000 2009-08-22T10:19:14Z 2118.4000000 2009-08-22T10:19:26Z 2117.4400000 2009-08-22T10:19:35Z 2116.9600000 2009-08-22T10:19:41Z 2116.0000000 2009-08-22T10:19:46Z 2112.6300000 2009-08-22T10:19:57Z 2111.1900000 2009-08-22T10:20:04Z 2107.8300000 2009-08-22T10:20:14Z 2103.9800000 2009-08-22T10:20:24Z 2102.0600000 2009-08-22T10:20:30Z 2097.7300000 2009-08-22T10:20:44Z 2096.2900000 2009-08-22T10:21:01Z 2092.4500000 2009-08-22T10:21:27Z 2091.0000000 2009-08-22T10:21:34Z 2090.0400000 2009-08-22T10:21:42Z 2088.1200000 2009-08-22T10:21:54Z 2085.2400000 2009-08-22T10:22:05Z 2082.3500000 2009-08-22T10:22:14Z 2079.4700000 2009-08-22T10:22:26Z 2077.5500000 2009-08-22T10:22:34Z 2074.6600000 2009-08-22T10:22:48Z 2073.2200000 2009-08-22T10:22:59Z 2069.3800000 2009-08-22T10:23:12Z 2066.9700000 2009-08-22T10:23:22Z 2063.1300000 2009-08-22T10:23:37Z 2060.2400000 2009-08-22T10:23:50Z 2058.8000000 2009-08-22T10:24:04Z 2056.4000000 2009-08-22T10:24:20Z 2054.9600000 2009-08-22T10:24:31Z 2052.0700000 2009-08-22T10:24:40Z 2047.7500000 2009-08-22T10:24:56Z 2044.3800000 2009-08-22T10:25:19Z 2041.5000000 2009-08-22T10:25:33Z 2039.0900000 2009-08-22T10:25:46Z 2037.1700000 2009-08-22T10:26:02Z 2035.2500000 2009-08-22T10:26:15Z 2033.8100000 2009-08-22T10:26:29Z 2031.8800000 2009-08-22T10:26:36Z 2029.4800000 2009-08-22T10:26:47Z 2027.0800000 2009-08-22T10:27:08Z 2024.1900000 2009-08-22T10:27:24Z 2021.3100000 2009-08-22T10:27:37Z 2017.9400000 2009-08-22T10:27:48Z 2015.0600000 2009-08-22T10:27:58Z 2013.1400000 2009-08-22T10:28:04Z 2010.2500000 2009-08-22T10:28:12Z 2006.8900000 2009-08-22T10:28:21Z 2003.0400000 2009-08-22T10:28:30Z 1999.6800000 2009-08-22T10:28:39Z 1996.8000000 2009-08-22T10:28:46Z 1993.9100000 2009-08-22T10:28:52Z 1990.5500000 2009-08-22T10:29:05Z 1987.6600000 2009-08-22T10:29:24Z 1984.3000000 2009-08-22T10:29:36Z 1980.9300000 2009-08-22T10:29:45Z 1978.5300000 2009-08-22T10:29:53Z 1973.7200000 2009-08-22T10:30:06Z 1970.8400000 2009-08-22T10:30:14Z 1967.4800000 2009-08-22T10:30:22Z 1964.5900000 2009-08-22T10:30:31Z 1962.6700000 2009-08-22T10:30:35Z 1959.3000000 2009-08-22T10:30:46Z 1955.9400000 2009-08-22T10:31:00Z 1953.0600000 2009-08-22T10:31:12Z 1949.6900000 2009-08-22T10:31:20Z 1946.3300000 2009-08-22T10:31:32Z 1941.5200000 2009-08-22T10:31:44Z 1937.1900000 2009-08-22T10:32:11Z 1933.8300000 2009-08-22T10:32:20Z 1930.4600000 2009-08-22T10:32:30Z 1927.5800000 2009-08-22T10:32:41Z 1926.6200000 2009-08-22T10:32:51Z 1921.8100000 2009-08-22T10:33:09Z 1918.4500000 2009-08-22T10:33:17Z 1913.6400000 2009-08-22T10:33:28Z 1910.7600000 2009-08-22T10:33:38Z 1906.4300000 2009-08-22T10:33:56Z 1903.5500000 2009-08-22T10:34:08Z 1900.1800000 2009-08-22T10:34:20Z 1897.3000000 2009-08-22T10:34:30Z 1894.4200000 2009-08-22T10:34:40Z 1892.4900000 2009-08-22T10:34:48Z 1889.1300000 2009-08-22T10:35:02Z 1885.7600000 2009-08-22T10:35:14Z 1883.3600000 2009-08-22T10:35:25Z 1879.0300000 2009-08-22T10:35:39Z 1876.1500000 2009-08-22T10:35:49Z 1873.2700000 2009-08-22T10:36:01Z 1870.3800000 2009-08-22T10:36:55Z 1860.7700000 2009-08-22T10:37:22Z 1857.4000000 2009-08-22T10:37:32Z 1854.0400000 2009-08-22T10:37:51Z 1847.3100000 2009-08-22T10:38:03Z 1843.9500000 2009-08-22T10:38:15Z 1840.1000000 2009-08-22T10:38:26Z 1834.8100000 2009-08-22T10:38:39Z 1832.4100000 2009-08-22T10:39:00Z 1829.5300000 2009-08-22T10:39:22Z 1826.1600000 2009-08-22T10:39:35Z 1822.8000000 2009-08-22T10:39:48Z 1822.3200000 2009-08-22T10:39:55Z 1819.4300000 2009-08-22T10:40:11Z 1819.9100000 2009-08-22T10:40:44Z 1819.4300000 2009-08-22T10:40:58Z 1818.9500000 2009-08-22T10:41:15Z 1816.5500000 2009-08-22T10:41:23Z 1815.1100000 2009-08-22T10:41:33Z 1814.1500000 2009-08-22T10:41:41Z 1814.6300000 2009-08-22T10:41:55Z 1811.7400000 2009-08-22T10:42:18Z 1810.3000000 2009-08-22T10:42:32Z 1807.9000000 2009-08-22T10:42:50Z 1810.3000000 2009-08-22T10:43:09Z 1809.3400000 2009-08-22T10:44:37Z 1805.9700000 2009-08-22T10:44:49Z 1802.6100000 2009-08-22T10:45:04Z 1800.6900000 2009-08-22T10:45:20Z 1796.8400000 2009-08-22T10:45:34Z 1792.5200000 2009-08-22T10:45:53Z 1789.1500000 2009-08-22T10:46:05Z 1786.7500000 2009-08-22T10:46:11Z 1785.3100000 2009-08-22T10:46:18Z 1783.8600000 2009-08-22T10:46:24Z 1783.3800000 2009-08-22T10:46:29Z 1781.4600000 2009-08-22T10:46:45Z 1778.1000000 2009-08-22T10:46:55Z 1774.7300000 2009-08-22T10:47:09Z 1771.8500000 2009-08-22T10:47:25Z 1769.9200000 2009-08-22T10:47:34Z 1767.0400000 2009-08-22T10:47:46Z 1763.6800000 2009-08-22T10:47:53Z 1760.3100000 2009-08-22T10:48:03Z 1757.9100000 2009-08-22T10:48:13Z 1754.5400000 2009-08-22T10:48:27Z 1749.2600000 2009-08-22T10:48:37Z 1747.8100000 2009-08-22T10:48:41Z 1746.3700000 2009-08-22T10:48:43Z 1744.9300000 2009-08-22T10:48:49Z 1741.0800000 2009-08-22T10:49:03Z 1737.7200000 2009-08-22T10:49:11Z 1730.9900000 2009-08-22T10:49:23Z 1727.6300000 2009-08-22T10:49:30Z 1724.7400000 2009-08-22T10:49:37Z 1721.3800000 2009-08-22T10:49:48Z 1718.0100000 2009-08-22T10:49:59Z 1714.6500000 2009-08-22T10:50:09Z 1713.6900000 2009-08-22T10:50:12Z 1711.7600000 2009-08-22T10:50:17Z 1710.8000000 2009-08-22T10:50:21Z 1706.9600000 2009-08-22T10:50:34Z 1705.5200000 2009-08-22T10:50:41Z 1700.7100000 2009-08-22T10:50:58Z 1698.7900000 2009-08-22T10:51:03Z 1697.3400000 2009-08-22T10:51:09Z 1695.4200000 2009-08-22T10:51:15Z 1693.9800000 2009-08-22T10:51:19Z 1690.1400000 2009-08-22T10:51:31Z 1688.6900000 2009-08-22T10:51:36Z 1686.7700000 2009-08-22T10:51:43Z 1683.8900000 2009-08-22T10:51:52Z 1680.5200000 2009-08-22T10:52:02Z 1678.1200000 2009-08-22T10:52:11Z 1672.8300000 2009-08-22T10:52:25Z 1667.5400000 2009-08-22T10:52:40Z 1666.1000000 2009-08-22T10:53:29Z 1663.7000000 2009-08-22T10:53:36Z 1661.7800000 2009-08-22T10:53:40Z 1659.3700000 2009-08-22T10:53:45Z 1657.9300000 2009-08-22T10:53:47Z 1656.4900000 2009-08-22T10:53:51Z 1653.1200000 2009-08-22T10:54:00Z 1651.2000000 2009-08-22T10:54:05Z 1646.4000000 2009-08-22T10:54:15Z 1645.9100000 2009-08-22T10:54:19Z 1642.0700000 2009-08-22T10:54:28Z 1638.2200000 2009-08-22T10:54:35Z 1634.3800000 2009-08-22T10:54:45Z 1631.4900000 2009-08-22T10:54:50Z 1628.6100000 2009-08-22T10:54:56Z 1625.2500000 2009-08-22T10:55:03Z 1622.3600000 2009-08-22T10:55:07Z 1620.4400000 2009-08-22T10:55:12Z 1618.0400000 2009-08-22T10:55:17Z 1615.1500000 2009-08-22T10:55:29Z 1612.2700000 2009-08-22T10:55:44Z 1609.3800000 2009-08-22T10:55:54Z 1606.9800000 2009-08-22T10:56:11Z 1603.6200000 2009-08-22T10:56:28Z 1599.2900000 2009-08-22T10:56:45Z 1595.9300000 2009-08-22T10:56:55Z 1593.5200000 2009-08-22T10:57:05Z 1589.6800000 2009-08-22T10:57:18Z 1587.2700000 2009-08-22T10:57:28Z 1582.9500000 2009-08-22T10:57:40Z 1580.0600000 2009-08-22T10:57:53Z 1576.7000000 2009-08-22T10:58:01Z 1573.3300000 2009-08-22T10:58:13Z 1570.4500000 2009-08-22T10:58:24Z 1568.5300000 2009-08-22T10:58:31Z 1566.1200000 2009-08-22T10:58:44Z 1562.7600000 2009-08-22T10:58:56Z 1559.4000000 2009-08-22T10:59:09Z 1556.5100000 2009-08-22T10:59:20Z 1555.5500000 2009-08-22T10:59:28Z 1552.6700000 2009-08-22T10:59:36Z 1549.7800000 2009-08-22T10:59:46Z 1547.3800000 2009-08-22T10:59:54Z 1543.5300000 2009-08-22T11:00:05Z 1543.0500000 2009-08-22T11:00:09Z 1540.6500000 2009-08-22T11:00:16Z 1537.7700000 2009-08-22T11:00:26Z 1533.4400000 2009-08-22T11:00:40Z 1530.5600000 2009-08-22T11:00:51Z 1527.6700000 2009-08-22T11:01:01Z 1523.8300000 2009-08-22T11:01:12Z 1520.4600000 2009-08-22T11:01:21Z 1517.5800000 2009-08-22T11:01:30Z 1514.2100000 2009-08-22T11:01:41Z 1510.8500000 2009-08-22T11:01:50Z 1507.4800000 2009-08-22T11:02:03Z 1505.0800000 2009-08-22T11:02:16Z 1502.6800000 2009-08-22T11:02:29Z 1500.7600000 2009-08-22T11:02:42Z 1497.3900000 2009-08-22T11:03:00Z 1495.9500000 2009-08-22T11:03:07Z 1494.0300000 2009-08-22T11:03:13Z 1492.1000000 2009-08-22T11:03:18Z 1489.7000000 2009-08-22T11:03:28Z 1486.8200000 2009-08-22T11:03:41Z 1484.4100000 2009-08-22T11:03:53Z 1481.5300000 2009-08-22T11:04:08Z 1478.6500000 2009-08-22T11:04:21Z 1475.2800000 2009-08-22T11:04:34Z 1471.9200000 2009-08-22T11:04:45Z 1468.5500000 2009-08-22T11:04:55Z 1465.1900000 2009-08-22T11:05:09Z 1463.2600000 2009-08-22T11:05:20Z 1461.3400000 2009-08-22T11:05:32Z 1457.5000000 2009-08-22T11:05:47Z 1454.6100000 2009-08-22T11:05:56Z 1452.2100000 2009-08-22T11:06:03Z 1449.3200000 2009-08-22T11:06:11Z 1445.4800000 2009-08-22T11:06:22Z 1442.6000000 2009-08-22T11:06:31Z 1438.7500000 2009-08-22T11:06:39Z 1436.3500000 2009-08-22T11:06:44Z 1434.9100000 2009-08-22T11:06:47Z 1432.5000000 2009-08-22T11:06:52Z 1430.5800000 2009-08-22T11:06:56Z 1427.2100000 2009-08-22T11:07:01Z 1424.3300000 2009-08-22T11:07:10Z 1420.9700000 2009-08-22T11:07:31Z 1418.5600000 2009-08-22T11:07:43Z 1418.5600000 2009-08-22T11:07:46Z 1416.6400000 2009-08-22T11:07:54Z 1415.6800000 2009-08-22T11:08:02Z 1414.2400000 2009-08-22T11:08:10Z 1412.3100000 2009-08-22T11:08:21Z 1410.8700000 2009-08-22T11:08:34Z 1408.4700000 2009-08-22T11:08:44Z 1406.0700000 2009-08-22T11:08:55Z 1405.1000000 2009-08-22T11:09:05Z 1401.7400000 2009-08-22T11:09:34Z 1399.3400000 2009-08-22T11:09:47Z 1395.4900000 2009-08-22T11:10:00Z 1393.5700000 2009-08-22T11:10:07Z 1391.6500000 2009-08-22T11:10:14Z 1388.7600000 2009-08-22T11:10:27Z 1388.2800000 2009-08-22T11:10:32Z 1387.3200000 2009-08-22T11:10:37Z 1383.9600000 2009-08-22T11:10:46Z 1381.5500000 2009-08-22T11:10:55Z 1379.1500000 2009-08-22T11:11:05Z 1377.7100000 2009-08-22T11:11:09Z 1375.3000000 2009-08-22T11:11:13Z 1372.4200000 2009-08-22T11:11:21Z 1370.9800000 2009-08-22T11:11:33Z 1369.5400000 2009-08-22T11:11:45Z 1368.5700000 2009-08-22T11:11:58Z 1367.1300000 2009-08-22T11:12:18Z 1365.6900000 2009-08-22T11:12:27Z 1365.6900000 2009-08-22T11:12:31Z 1364.7300000 2009-08-22T11:12:43Z 1364.2500000 2009-08-22T11:12:47Z 1363.2900000 2009-08-22T11:12:58Z 1362.3300000 2009-08-22T11:13:11Z 1361.3600000 2009-08-22T11:13:20Z 1360.4000000 2009-08-22T11:13:33Z 1360.4000000 2009-08-22T11:13:41Z 1359.4400000 2009-08-22T11:13:46Z 1358.0000000 2009-08-22T11:14:01Z 1355.1200000 2009-08-22T11:14:14Z 1352.2300000 2009-08-22T11:14:26Z 1349.3500000 2009-08-22T11:14:34Z 1347.9100000 2009-08-22T11:14:39Z 1344.0600000 2009-08-22T11:14:50Z 1339.2500000 2009-08-22T11:14:59Z 1337.8100000 2009-08-22T11:15:03Z 1334.4500000 2009-08-22T11:15:12Z 1331.5600000 2009-08-22T11:15:19Z 1328.6800000 2009-08-22T11:15:26Z 1326.7600000 2009-08-22T11:15:33Z 1326.2800000 2009-08-22T11:15:38Z 1325.8000000 2009-08-22T11:15:44Z 1323.3900000 2009-08-22T11:15:58Z 1321.9500000 2009-08-22T11:16:09Z 1319.5500000 2009-08-22T11:16:24Z 1318.5900000 2009-08-22T11:16:36Z 1318.1000000 2009-08-22T11:16:47Z 1317.1400000 2009-08-22T11:16:52Z 1316.1800000 2009-08-22T11:16:59Z 1315.7000000 2009-08-22T11:17:06Z 1313.3000000 2009-08-22T11:17:23Z 1311.3800000 2009-08-22T11:17:40Z 1309.4500000 2009-08-22T11:17:59Z 1308.0100000 2009-08-22T11:18:13Z 1307.0500000 2009-08-22T11:18:25Z 1303.6900000 2009-08-22T11:21:27Z 1301.2800000 2009-08-22T11:21:39Z 1299.8400000 2009-08-22T11:21:50Z 1297.9200000 2009-08-22T11:22:02Z 1296.4800000 2009-08-22T11:22:08Z 1295.0300000 2009-08-22T11:22:22Z 1293.1100000 2009-08-22T11:22:39Z 1291.1900000 2009-08-22T11:22:58Z 1291.1900000 2009-08-22T11:23:33Z