Garmin International 2009-09-30T21:49:07Z 1839.0000000 2009-09-30T21:43:44Z Hochganghaus Hochganghaus (Rifúgio Del Valico) Hochganghaus (Rifúgio Del Valico) Waypoint SymbolAndName 1669.2000000 2009-08-02T06:44:45Z Mutkopf 02-AUG-09 8:44:45AM 02-AUG-09 8:44:45AM Flag, Blue SymbolAndName 2607.0000000 2009-09-30T21:42:27Z Rötl-Spitze Flag, Red SymbolAndName 2133.0000000 2009-08-02T08:47:02Z Schutzhütte Oberkaser Waypoint SymbolAndName 1318.0000000 2009-08-02T06:10:06Z Start Tour Spronser Seen Bergstation Seilbahn Hochmut Bergstation Seilbahn Hochmut Flag, Blue SymbolAndName Spronser Seeen: 02 AUG 2009 08:09 White 1318.1000000 2009-08-02T06:09:35Z 1317.6200000 2009-08-02T06:10:03Z 1321.4700000 2009-08-02T06:10:40Z 1325.8000000 2009-08-02T06:10:43Z 1329.6400000 2009-08-02T06:10:46Z 1333.4900000 2009-08-02T06:10:49Z 1336.8500000 2009-08-02T06:10:52Z 1340.7000000 2009-08-02T06:10:55Z 1344.0600000 2009-08-02T06:10:58Z 1346.9400000 2009-08-02T06:11:02Z 1350.7900000 2009-08-02T06:11:07Z 1353.6700000 2009-08-02T06:11:11Z 1357.0400000 2009-08-02T06:11:16Z 1360.4000000 2009-08-02T06:11:22Z 1363.2900000 2009-08-02T06:11:31Z 1364.7300000 2009-08-02T06:11:34Z 1366.6500000 2009-08-02T06:11:38Z 1369.5400000 2009-08-02T06:11:52Z 1371.9400000 2009-08-02T06:12:11Z 1374.8200000 2009-08-02T06:12:29Z 1376.7500000 2009-08-02T06:12:43Z 1379.1500000 2009-08-02T06:12:55Z 1380.1100000 2009-08-02T06:12:59Z 1382.0300000 2009-08-02T06:13:08Z 1384.9200000 2009-08-02T06:13:22Z 1386.8400000 2009-08-02T06:13:34Z 1388.2800000 2009-08-02T06:13:49Z 1391.1700000 2009-08-02T06:14:13Z 1393.0900000 2009-08-02T06:14:21Z 1393.0900000 2009-08-02T06:14:23Z 1396.4500000 2009-08-02T06:14:36Z 1399.3400000 2009-08-02T06:14:47Z 1399.8200000 2009-08-02T06:14:51Z 1401.2600000 2009-08-02T06:15:02Z 1404.6200000 2009-08-02T06:15:16Z 1407.5100000 2009-08-02T06:15:30Z 1407.9900000 2009-08-02T06:15:34Z 1408.9500000 2009-08-02T06:15:38Z 1410.8700000 2009-08-02T06:15:51Z 1414.2400000 2009-08-02T06:16:06Z 1417.1200000 2009-08-02T06:16:20Z 1419.0400000 2009-08-02T06:16:33Z 1421.9300000 2009-08-02T06:16:48Z 1422.8900000 2009-08-02T06:16:59Z 1426.2500000 2009-08-02T06:17:12Z 1427.2100000 2009-08-02T06:17:20Z 1428.6600000 2009-08-02T06:17:32Z 1430.1000000 2009-08-02T06:17:47Z 1431.0600000 2009-08-02T06:18:02Z 1432.9800000 2009-08-02T06:18:16Z 1434.4200000 2009-08-02T06:18:24Z 1434.4200000 2009-08-02T06:18:30Z 1433.9400000 2009-08-02T06:18:37Z 1434.9100000 2009-08-02T06:18:51Z 1433.9400000 2009-08-02T06:19:18Z 1433.9400000 2009-08-02T06:19:22Z 1433.4600000 2009-08-02T06:19:48Z 1434.4200000 2009-08-02T06:20:07Z 1436.3500000 2009-08-02T06:20:25Z 1437.7900000 2009-08-02T06:20:46Z 1437.3100000 2009-08-02T06:20:56Z 1437.3100000 2009-08-02T06:21:07Z 1437.3100000 2009-08-02T06:21:11Z 1436.8300000 2009-08-02T06:21:15Z 1436.8300000 2009-08-02T06:21:19Z 1436.8300000 2009-08-02T06:21:25Z 1436.8300000 2009-08-02T06:21:29Z 1437.7900000 2009-08-02T06:21:42Z 1438.2700000 2009-08-02T06:21:53Z 1438.7500000 2009-08-02T06:22:12Z 1438.2700000 2009-08-02T06:22:15Z 1436.8300000 2009-08-02T06:22:27Z 1437.3100000 2009-08-02T06:22:38Z 1438.2700000 2009-08-02T06:22:49Z 1439.2300000 2009-08-02T06:23:00Z 1439.7100000 2009-08-02T06:23:08Z 1441.1500000 2009-08-02T06:23:19Z 1441.6300000 2009-08-02T06:23:21Z 1443.0800000 2009-08-02T06:23:31Z 1442.1100000 2009-08-02T06:23:47Z 1445.4800000 2009-08-02T06:23:58Z 1448.3600000 2009-08-02T06:24:12Z 1451.7300000 2009-08-02T06:24:26Z 1455.0900000 2009-08-02T06:24:38Z 1457.9800000 2009-08-02T06:24:51Z 1461.3400000 2009-08-02T06:25:05Z 1464.2300000 2009-08-02T06:25:19Z 1467.5900000 2009-08-02T06:25:32Z 1470.9500000 2009-08-02T06:25:47Z 1474.3200000 2009-08-02T06:26:02Z 1477.2000000 2009-08-02T06:26:17Z 1480.5700000 2009-08-02T06:26:35Z 1481.0500000 2009-08-02T06:26:39Z 1484.4100000 2009-08-02T06:26:56Z 1487.3000000 2009-08-02T06:27:15Z 1490.6600000 2009-08-02T06:27:32Z 1494.0300000 2009-08-02T06:27:48Z 1495.9500000 2009-08-02T06:28:00Z 1497.3900000 2009-08-02T06:28:11Z 1499.3100000 2009-08-02T06:28:23Z 1499.3100000 2009-08-02T06:28:24Z 1500.2700000 2009-08-02T06:28:27Z 1503.6400000 2009-08-02T06:28:40Z 1507.4800000 2009-08-02T06:28:54Z 1507.9700000 2009-08-02T06:28:57Z 1511.8100000 2009-08-02T06:29:12Z 1515.1800000 2009-08-02T06:29:28Z 1518.0600000 2009-08-02T06:29:40Z 1521.4200000 2009-08-02T06:29:54Z 1524.3100000 2009-08-02T06:30:09Z 1525.2700000 2009-08-02T06:30:11Z 1526.7100000 2009-08-02T06:30:21Z 1530.0800000 2009-08-02T06:30:36Z 1533.4400000 2009-08-02T06:30:50Z 1534.8800000 2009-08-02T06:30:58Z 1538.2500000 2009-08-02T06:31:14Z 1541.1300000 2009-08-02T06:31:28Z 1544.5000000 2009-08-02T06:31:42Z 1546.4200000 2009-08-02T06:31:51Z 1549.7800000 2009-08-02T06:32:07Z 1552.1900000 2009-08-02T06:32:21Z 1552.6700000 2009-08-02T06:32:26Z 1555.5500000 2009-08-02T06:32:41Z 1557.9500000 2009-08-02T06:32:53Z 1560.3600000 2009-08-02T06:33:06Z 1562.2800000 2009-08-02T06:33:17Z 1563.7200000 2009-08-02T06:33:28Z 1565.1600000 2009-08-02T06:33:40Z 1567.0900000 2009-08-02T06:33:50Z 1568.0500000 2009-08-02T06:33:51Z 1569.9700000 2009-08-02T06:34:01Z 1571.8900000 2009-08-02T06:34:16Z 1572.8500000 2009-08-02T06:34:21Z 1573.8200000 2009-08-02T06:34:25Z 1573.3300000 2009-08-02T06:34:27Z 1574.3000000 2009-08-02T06:34:31Z 1576.7000000 2009-08-02T06:34:45Z 1580.0600000 2009-08-02T06:34:58Z 1581.5100000 2009-08-02T06:35:11Z 1582.9500000 2009-08-02T06:35:24Z 1584.8700000 2009-08-02T06:35:39Z 1585.3500000 2009-08-02T06:35:40Z 1587.7500000 2009-08-02T06:35:53Z 1590.1600000 2009-08-02T06:36:05Z 1593.0400000 2009-08-02T06:36:21Z 1593.5200000 2009-08-02T06:36:31Z 1595.4500000 2009-08-02T06:36:44Z 1595.9300000 2009-08-02T06:36:46Z 1599.2900000 2009-08-02T06:37:03Z 1597.8500000 2009-08-02T06:37:31Z 1601.2100000 2009-08-02T06:37:51Z 1601.2100000 2009-08-02T06:37:54Z 1601.2100000 2009-08-02T06:37:56Z 1602.1700000 2009-08-02T06:38:05Z 1604.5800000 2009-08-02T06:38:19Z 1604.5800000 2009-08-02T06:38:21Z 1606.0200000 2009-08-02T06:38:34Z 1608.4200000 2009-08-02T06:38:44Z 1611.7900000 2009-08-02T06:39:02Z 1612.2700000 2009-08-02T06:39:09Z 1615.1500000 2009-08-02T06:39:24Z 1618.5200000 2009-08-02T06:39:38Z 1619.9600000 2009-08-02T06:39:43Z 1622.8400000 2009-08-02T06:40:08Z 1625.7300000 2009-08-02T06:40:24Z 1627.1700000 2009-08-02T06:40:44Z 1630.5300000 2009-08-02T06:41:03Z 1633.9000000 2009-08-02T06:41:18Z 1636.3000000 2009-08-02T06:41:33Z 1639.1900000 2009-08-02T06:41:52Z 1643.0300000 2009-08-02T06:42:04Z 1645.9100000 2009-08-02T06:42:23Z 1649.2800000 2009-08-02T06:42:38Z 1652.6400000 2009-08-02T06:42:52Z 1656.0100000 2009-08-02T06:43:08Z 1658.8900000 2009-08-02T06:43:21Z 1662.2600000 2009-08-02T06:43:36Z 1665.1400000 2009-08-02T06:43:51Z 1668.5100000 2009-08-02T06:44:08Z 1668.9900000 2009-08-02T06:44:25Z 1668.9900000 2009-08-02T06:44:41Z 1668.9900000 2009-08-02T06:45:12Z 1669.4700000 2009-08-02T06:45:30Z 1670.9100000 2009-08-02T06:45:43Z 1674.2700000 2009-08-02T06:45:55Z 1675.2300000 2009-08-02T06:46:02Z 1675.2300000 2009-08-02T06:46:04Z 1676.2000000 2009-08-02T06:46:07Z 1677.1600000 2009-08-02T06:46:16Z 1679.0800000 2009-08-02T06:46:26Z 1679.5600000 2009-08-02T06:46:31Z 1680.0400000 2009-08-02T06:46:37Z 1681.4800000 2009-08-02T06:46:52Z 1684.3700000 2009-08-02T06:47:06Z 1687.7300000 2009-08-02T06:47:20Z 1690.1400000 2009-08-02T06:47:30Z 1693.5000000 2009-08-02T06:47:46Z 1696.3800000 2009-08-02T06:48:02Z 1699.7500000 2009-08-02T06:48:18Z 1703.1100000 2009-08-02T06:48:32Z 1705.5200000 2009-08-02T06:48:45Z 1708.4000000 2009-08-02T06:48:58Z 1711.2800000 2009-08-02T06:49:13Z 1711.7600000 2009-08-02T06:49:17Z 1712.7300000 2009-08-02T06:49:23Z 1713.2100000 2009-08-02T06:49:25Z 1715.6100000 2009-08-02T06:49:38Z 1718.9700000 2009-08-02T06:49:51Z 1721.8600000 2009-08-02T06:50:05Z 1724.7400000 2009-08-02T06:50:18Z 1724.7400000 2009-08-02T06:50:19Z 1728.1100000 2009-08-02T06:50:34Z 1730.9900000 2009-08-02T06:50:47Z 1734.3600000 2009-08-02T06:51:02Z 1737.2400000 2009-08-02T06:51:14Z 1739.6400000 2009-08-02T06:51:23Z 1742.5300000 2009-08-02T06:51:39Z 1745.8900000 2009-08-02T06:51:53Z 1748.7800000 2009-08-02T06:52:08Z 1751.6600000 2009-08-02T06:52:23Z 1754.5400000 2009-08-02T06:52:36Z 1757.9100000 2009-08-02T06:52:49Z 1760.7900000 2009-08-02T06:53:03Z 1764.1600000 2009-08-02T06:53:18Z 1767.0400000 2009-08-02T06:53:33Z 1769.9200000 2009-08-02T06:53:47Z 1772.8100000 2009-08-02T06:54:00Z 1776.1700000 2009-08-02T06:54:15Z 1779.0600000 2009-08-02T06:54:30Z 1782.4200000 2009-08-02T06:54:46Z 1784.3400000 2009-08-02T06:54:59Z 1787.2300000 2009-08-02T06:56:04Z 1790.5900000 2009-08-02T06:56:18Z 1793.4800000 2009-08-02T06:56:32Z 1794.9200000 2009-08-02T06:56:37Z 1795.8800000 2009-08-02T06:56:58Z 1796.3600000 2009-08-02T06:56:59Z 1799.2400000 2009-08-02T06:57:15Z 1802.6100000 2009-08-02T06:57:28Z 1804.5300000 2009-08-02T06:57:38Z 1805.4900000 2009-08-02T06:57:42Z 1808.3800000 2009-08-02T06:57:57Z 1811.7400000 2009-08-02T06:58:08Z 1814.6300000 2009-08-02T06:58:25Z 1817.9900000 2009-08-02T06:58:39Z 1820.8700000 2009-08-02T06:58:54Z 1824.2400000 2009-08-02T06:59:11Z 1827.1200000 2009-08-02T06:59:26Z 1829.5300000 2009-08-02T06:59:42Z 1832.4100000 2009-08-02T06:59:55Z 1835.2900000 2009-08-02T07:00:11Z 1838.6600000 2009-08-02T07:00:26Z 1841.5400000 2009-08-02T07:00:38Z 1841.5400000 2009-08-02T07:00:39Z 1843.4700000 2009-08-02T07:00:56Z 1846.3500000 2009-08-02T07:01:11Z 1848.2700000 2009-08-02T07:01:27Z 1849.7100000 2009-08-02T07:01:39Z 1849.7100000 2009-08-02T07:01:59Z 1848.2700000 2009-08-02T07:02:18Z 1846.3500000 2009-08-02T07:02:24Z 1842.9800000 2009-08-02T07:02:35Z 1841.5400000 2009-08-02T07:02:43Z 1841.5400000 2009-08-02T07:02:56Z 1840.5800000 2009-08-02T07:03:06Z 1837.7000000 2009-08-02T07:03:19Z 1837.2200000 2009-08-02T07:03:22Z 1835.7700000 2009-08-02T07:03:35Z 1836.2600000 2009-08-02T07:03:39Z 1836.7400000 2009-08-02T07:03:42Z 1839.6200000 2009-08-02T07:03:53Z 1841.5400000 2009-08-02T07:04:06Z 1842.5000000 2009-08-02T07:04:19Z 1842.9800000 2009-08-02T07:05:06Z 1843.4700000 2009-08-02T07:05:59Z 1842.9800000 2009-08-02T07:06:00Z 1842.5000000 2009-08-02T07:06:02Z 1842.0200000 2009-08-02T07:06:07Z 1843.4700000 2009-08-02T07:06:11Z 1845.3900000 2009-08-02T07:06:28Z 1846.3500000 2009-08-02T07:06:40Z 1846.3500000 2009-08-02T07:06:51Z 1844.9100000 2009-08-02T07:07:06Z 1845.3900000 2009-08-02T07:07:13Z 1846.3500000 2009-08-02T07:07:29Z 1846.8300000 2009-08-02T07:07:33Z 1848.7500000 2009-08-02T07:07:47Z 1849.7100000 2009-08-02T07:07:53Z 1848.7500000 2009-08-02T07:07:57Z 1847.7900000 2009-08-02T07:08:11Z 1846.3500000 2009-08-02T07:08:27Z 1844.9100000 2009-08-02T07:08:31Z 1843.4700000 2009-08-02T07:08:47Z 1842.5000000 2009-08-02T07:08:49Z 1842.5000000 2009-08-02T07:09:01Z 1842.5000000 2009-08-02T07:09:13Z 1842.0200000 2009-08-02T07:09:25Z 1842.0200000 2009-08-02T07:09:30Z 1843.4700000 2009-08-02T07:09:44Z 1843.4700000 2009-08-02T07:09:45Z 1842.9800000 2009-08-02T07:09:49Z 1842.9800000 2009-08-02T07:10:05Z 1844.9100000 2009-08-02T07:10:17Z 1844.9100000 2009-08-02T07:10:29Z 1844.4300000 2009-08-02T07:10:30Z 1844.9100000 2009-08-02T07:10:42Z 1845.3900000 2009-08-02T07:10:52Z 1845.3900000 2009-08-02T07:10:55Z 1845.8700000 2009-08-02T07:11:01Z 1847.3100000 2009-08-02T07:11:08Z 1849.2300000 2009-08-02T07:11:21Z 1848.7500000 2009-08-02T07:11:42Z 1849.2300000 2009-08-02T07:11:48Z 1850.6800000 2009-08-02T07:12:02Z 1850.6800000 2009-08-02T07:12:15Z 1852.1200000 2009-08-02T07:12:33Z 1851.6400000 2009-08-02T07:12:36Z 1851.6400000 2009-08-02T07:12:48Z 1852.1200000 2009-08-02T07:12:49Z 1851.6400000 2009-08-02T07:12:54Z 1851.6400000 2009-08-02T07:13:07Z 1850.1900000 2009-08-02T07:13:22Z 1849.7100000 2009-08-02T07:13:25Z 1850.1900000 2009-08-02T07:13:32Z 1848.7500000 2009-08-02T07:13:39Z 1848.7500000 2009-08-02T07:13:42Z 1848.7500000 2009-08-02T07:13:44Z 1847.7900000 2009-08-02T07:13:59Z 1846.3500000 2009-08-02T07:14:10Z 1845.8700000 2009-08-02T07:14:25Z 1847.3100000 2009-08-02T07:14:32Z 1847.3100000 2009-08-02T07:14:45Z 1847.7900000 2009-08-02T07:14:50Z 1846.8300000 2009-08-02T07:15:03Z 1845.8700000 2009-08-02T07:15:20Z 1845.3900000 2009-08-02T07:15:22Z 1846.3500000 2009-08-02T07:15:38Z 1846.8300000 2009-08-02T07:15:39Z 1846.8300000 2009-08-02T07:15:48Z 1846.8300000 2009-08-02T07:15:56Z 1849.2300000 2009-08-02T07:16:10Z 1850.1900000 2009-08-02T07:16:14Z 1852.1200000 2009-08-02T07:16:29Z 1852.1200000 2009-08-02T07:16:49Z 1853.0800000 2009-08-02T07:17:04Z 1854.5200000 2009-08-02T07:17:17Z 1854.0400000 2009-08-02T07:17:18Z 1855.9600000 2009-08-02T07:17:34Z 1857.4000000 2009-08-02T07:17:48Z 1860.7700000 2009-08-02T07:18:02Z 1863.6500000 2009-08-02T07:18:17Z 1867.0200000 2009-08-02T07:18:29Z 1870.3800000 2009-08-02T07:18:42Z 1873.7500000 2009-08-02T07:18:56Z 1877.1100000 2009-08-02T07:19:14Z 1878.0700000 2009-08-02T07:19:32Z 1878.5500000 2009-08-02T07:19:44Z 1880.0000000 2009-08-02T07:20:03Z 1882.8800000 2009-08-02T07:20:19Z 1883.3600000 2009-08-02T07:20:23Z 1886.7200000 2009-08-02T07:20:41Z 1887.2100000 2009-08-02T07:20:43Z 1889.1300000 2009-08-02T07:20:58Z 1890.0900000 2009-08-02T07:21:06Z 1892.4900000 2009-08-02T07:21:16Z 1895.8600000 2009-08-02T07:21:34Z 1898.7400000 2009-08-02T07:21:47Z 1902.1100000 2009-08-02T07:22:04Z 1904.9900000 2009-08-02T07:22:25Z 1907.8700000 2009-08-02T07:22:43Z 1909.3200000 2009-08-02T07:22:50Z 1911.7200000 2009-08-02T07:23:06Z 1915.0800000 2009-08-02T07:23:20Z 1917.9700000 2009-08-02T07:23:34Z 1921.3300000 2009-08-02T07:23:47Z 1924.7000000 2009-08-02T07:24:01Z 1927.1000000 2009-08-02T07:24:16Z 1929.9800000 2009-08-02T07:24:30Z 1930.9500000 2009-08-02T07:24:38Z 1931.9100000 2009-08-02T07:24:52Z 1931.9100000 2009-08-02T07:26:46Z 1932.3900000 2009-08-02T07:26:50Z 1932.8700000 2009-08-02T07:27:03Z 1935.2700000 2009-08-02T07:27:17Z 1938.6400000 2009-08-02T07:27:31Z 1938.1600000 2009-08-02T07:27:47Z 1941.0400000 2009-08-02T07:28:03Z 1943.9200000 2009-08-02T07:28:18Z 1943.4400000 2009-08-02T07:28:23Z 1947.2900000 2009-08-02T07:28:35Z 1949.2100000 2009-08-02T07:28:44Z 1952.0900000 2009-08-02T07:29:00Z 1954.5000000 2009-08-02T07:29:15Z 1954.9800000 2009-08-02T07:29:16Z 1954.9800000 2009-08-02T07:29:21Z 1955.9400000 2009-08-02T07:29:35Z 1953.0600000 2009-08-02T07:29:50Z 1951.6100000 2009-08-02T07:30:03Z 1951.6100000 2009-08-02T07:30:06Z 1953.5400000 2009-08-02T07:30:17Z 1956.9000000 2009-08-02T07:30:31Z 1959.7800000 2009-08-02T07:30:40Z 1956.9000000 2009-08-02T07:30:58Z 1957.8600000 2009-08-02T07:31:01Z 1957.3800000 2009-08-02T07:31:05Z 1959.7800000 2009-08-02T07:31:17Z 1963.1500000 2009-08-02T07:31:28Z 1966.5100000 2009-08-02T07:31:45Z 1966.9900000 2009-08-02T07:31:47Z 1968.4400000 2009-08-02T07:31:55Z 1970.8400000 2009-08-02T07:32:11Z 1973.7200000 2009-08-02T07:32:27Z 1976.6100000 2009-08-02T07:32:43Z 1975.1700000 2009-08-02T07:33:03Z 1977.5700000 2009-08-02T07:33:17Z 1979.0100000 2009-08-02T07:33:29Z 1981.9000000 2009-08-02T07:33:42Z 1981.9000000 2009-08-02T07:33:57Z 1981.9000000 2009-08-02T07:33:59Z 1981.4100000 2009-08-02T07:34:05Z 1981.4100000 2009-08-02T07:34:10Z 1982.8600000 2009-08-02T07:34:22Z 1983.8200000 2009-08-02T07:34:25Z 1984.7800000 2009-08-02T07:34:28Z 1988.1400000 2009-08-02T07:34:44Z 1988.6200000 2009-08-02T07:34:51Z 1989.1000000 2009-08-02T07:35:01Z 1988.6200000 2009-08-02T07:35:05Z 1989.1000000 2009-08-02T07:35:17Z 1991.5100000 2009-08-02T07:35:34Z 1993.4300000 2009-08-02T07:35:50Z 1994.3900000 2009-08-02T07:36:04Z 1995.3500000 2009-08-02T07:36:13Z 1995.8300000 2009-08-02T07:36:16Z 1996.3200000 2009-08-02T07:36:19Z 1998.7200000 2009-08-02T07:36:31Z 1998.7200000 2009-08-02T07:36:34Z 2000.6400000 2009-08-02T07:36:44Z 2002.0800000 2009-08-02T07:36:52Z 2002.5600000 2009-08-02T07:36:57Z 2003.0400000 2009-08-02T07:37:06Z 2005.4500000 2009-08-02T07:37:22Z 2007.8500000 2009-08-02T07:37:38Z 2008.3300000 2009-08-02T07:37:41Z 2008.3300000 2009-08-02T07:37:43Z 2008.8100000 2009-08-02T07:37:54Z 2008.8100000 2009-08-02T07:37:58Z 2009.7700000 2009-08-02T07:38:04Z 2009.2900000 2009-08-02T07:38:17Z 2007.3700000 2009-08-02T07:38:34Z 2006.8900000 2009-08-02T07:38:51Z 2005.4500000 2009-08-02T07:39:03Z 2003.5200000 2009-08-02T07:39:20Z 2003.5200000 2009-08-02T07:39:36Z 2003.5200000 2009-08-02T07:40:13Z 2004.0100000 2009-08-02T07:41:14Z 2004.0100000 2009-08-02T07:43:23Z 2003.5200000 2009-08-02T07:43:40Z 2001.6000000 2009-08-02T07:43:58Z 2001.6000000 2009-08-02T07:44:06Z 2001.1200000 2009-08-02T07:44:20Z 1998.7200000 2009-08-02T07:44:32Z 1998.7200000 2009-08-02T07:44:34Z 1996.8000000 2009-08-02T07:44:47Z 1997.2800000 2009-08-02T07:45:01Z 1997.7600000 2009-08-02T07:45:18Z 1999.6800000 2009-08-02T07:45:32Z 1999.6800000 2009-08-02T07:45:38Z 2001.1200000 2009-08-02T07:45:52Z 2002.0800000 2009-08-02T07:45:57Z 2004.9700000 2009-08-02T07:46:07Z 2008.3300000 2009-08-02T07:46:19Z 2010.7300000 2009-08-02T07:46:34Z 2014.1000000 2009-08-02T07:46:49Z 2016.0200000 2009-08-02T07:46:59Z 2018.4300000 2009-08-02T07:47:13Z 2022.2700000 2009-08-02T07:47:25Z 2025.1500000 2009-08-02T07:47:37Z 2028.0400000 2009-08-02T07:47:52Z 2031.4000000 2009-08-02T07:48:03Z 2034.7700000 2009-08-02T07:48:18Z 2037.1700000 2009-08-02T07:48:33Z 2040.5400000 2009-08-02T07:48:44Z 2043.4200000 2009-08-02T07:49:02Z 2046.3000000 2009-08-02T07:49:17Z 2047.7500000 2009-08-02T07:49:29Z 2050.1500000 2009-08-02T07:49:45Z 2049.6700000 2009-08-02T07:49:48Z 2049.6700000 2009-08-02T07:49:55Z 2050.1500000 2009-08-02T07:50:07Z 2050.1500000 2009-08-02T07:50:18Z 2052.0700000 2009-08-02T07:50:33Z 2052.5500000 2009-08-02T07:50:42Z 2054.9600000 2009-08-02T07:50:55Z 2055.9200000 2009-08-02T07:51:05Z 2058.3200000 2009-08-02T07:51:19Z 2058.3200000 2009-08-02T07:51:24Z 2058.3200000 2009-08-02T07:51:26Z 2058.3200000 2009-08-02T07:51:36Z 2059.2800000 2009-08-02T07:51:44Z 2058.8000000 2009-08-02T07:51:49Z 2060.2400000 2009-08-02T07:51:53Z 2062.6500000 2009-08-02T07:52:09Z 2066.0100000 2009-08-02T07:52:26Z 2068.8900000 2009-08-02T07:52:41Z 2070.8200000 2009-08-02T07:52:55Z 2074.1800000 2009-08-02T07:53:18Z 2074.1800000 2009-08-02T07:53:22Z 2075.6200000 2009-08-02T07:53:38Z 2075.1400000 2009-08-02T07:53:40Z 2073.7000000 2009-08-02T07:53:55Z 2073.2200000 2009-08-02T07:53:59Z 2076.1000000 2009-08-02T07:54:13Z 2078.5100000 2009-08-02T07:54:28Z 2078.0300000 2009-08-02T07:54:33Z 2078.5100000 2009-08-02T07:54:37Z 2078.9900000 2009-08-02T07:54:41Z 2082.3500000 2009-08-02T07:54:58Z 2083.3100000 2009-08-02T07:55:10Z 2085.2400000 2009-08-02T07:55:24Z 2085.2400000 2009-08-02T07:55:37Z 2084.2800000 2009-08-02T07:55:50Z 2083.3100000 2009-08-02T07:56:02Z 2084.2800000 2009-08-02T07:56:11Z 2085.2400000 2009-08-02T07:56:27Z 2086.2000000 2009-08-02T07:56:40Z 2086.2000000 2009-08-02T07:57:11Z 2082.8300000 2009-08-02T07:57:21Z 2082.3500000 2009-08-02T07:57:29Z 2080.4300000 2009-08-02T07:57:46Z 2082.8300000 2009-08-02T07:58:00Z 2082.8300000 2009-08-02T07:58:04Z 2083.3100000 2009-08-02T07:58:12Z 2084.2800000 2009-08-02T07:58:16Z 2082.3500000 2009-08-02T07:58:24Z 2081.3900000 2009-08-02T07:58:28Z 2079.4700000 2009-08-02T07:58:38Z 2079.4700000 2009-08-02T07:58:52Z 2079.9500000 2009-08-02T07:59:03Z 2080.4300000 2009-08-02T07:59:12Z 2080.4300000 2009-08-02T07:59:18Z 2078.9900000 2009-08-02T07:59:27Z 2078.5100000 2009-08-02T07:59:30Z 2078.5100000 2009-08-02T07:59:33Z 2078.5100000 2009-08-02T07:59:39Z 2078.0300000 2009-08-02T07:59:47Z 2079.4700000 2009-08-02T07:59:59Z 2080.4300000 2009-08-02T08:00:06Z 2079.9500000 2009-08-02T08:00:17Z 2079.9500000 2009-08-02T08:00:32Z 2078.9900000 2009-08-02T08:00:43Z 2079.9500000 2009-08-02T08:00:46Z 2079.9500000 2009-08-02T08:00:52Z 2078.5100000 2009-08-02T08:01:06Z 2078.9900000 2009-08-02T08:01:19Z 2078.5100000 2009-08-02T08:01:23Z 2078.9900000 2009-08-02T08:01:36Z 2081.3900000 2009-08-02T08:01:50Z 2082.3500000 2009-08-02T08:01:56Z 2084.2800000 2009-08-02T08:02:01Z 2086.6800000 2009-08-02T08:02:15Z 2090.5200000 2009-08-02T08:02:28Z 2092.9300000 2009-08-02T08:02:42Z 2095.8100000 2009-08-02T08:02:54Z 2098.7000000 2009-08-02T08:03:09Z 2101.1000000 2009-08-02T08:03:20Z 2103.5000000 2009-08-02T08:03:35Z 2106.3900000 2009-08-02T08:03:53Z 2110.2300000 2009-08-02T08:04:07Z 2112.1500000 2009-08-02T08:04:23Z 2114.0800000 2009-08-02T08:04:33Z 2116.9600000 2009-08-02T08:04:47Z 2119.8400000 2009-08-02T08:05:02Z 2119.8400000 2009-08-02T08:05:06Z 2120.8100000 2009-08-02T08:05:12Z 2122.2500000 2009-08-02T08:05:19Z 2122.7300000 2009-08-02T08:05:25Z 2125.6100000 2009-08-02T08:05:37Z 2126.5700000 2009-08-02T08:05:48Z 2127.0500000 2009-08-02T08:06:03Z 2127.5300000 2009-08-02T08:06:08Z 2127.5300000 2009-08-02T08:06:11Z 2128.9800000 2009-08-02T08:06:27Z 2128.9800000 2009-08-02T08:06:47Z 2128.9800000 2009-08-02T08:07:03Z 2128.9800000 2009-08-02T08:07:16Z 2127.0500000 2009-08-02T08:07:42Z 2125.1300000 2009-08-02T08:07:49Z 2124.6500000 2009-08-02T08:08:03Z 2124.1700000 2009-08-02T08:08:24Z 2124.6500000 2009-08-02T08:08:41Z 2124.1700000 2009-08-02T08:08:54Z 2124.6500000 2009-08-02T08:09:02Z 2124.6500000 2009-08-02T08:09:06Z 2124.6500000 2009-08-02T08:09:19Z 2124.1700000 2009-08-02T08:09:33Z 2124.6500000 2009-08-02T08:09:41Z 2124.6500000 2009-08-02T08:09:44Z 2124.1700000 2009-08-02T08:09:56Z 2124.1700000 2009-08-02T08:10:11Z 2125.1300000 2009-08-02T08:10:24Z 2125.1300000 2009-08-02T08:10:25Z 2124.1700000 2009-08-02T08:10:40Z 2124.6500000 2009-08-02T08:10:56Z 2125.1300000 2009-08-02T08:11:02Z 2125.6100000 2009-08-02T08:11:16Z 2125.6100000 2009-08-02T08:11:22Z 2125.1300000 2009-08-02T08:11:29Z 2126.0900000 2009-08-02T08:11:43Z 2126.0900000 2009-08-02T08:11:44Z 2125.6100000 2009-08-02T08:11:49Z 2127.0500000 2009-08-02T08:12:04Z 2126.0900000 2009-08-02T08:12:18Z 2125.1300000 2009-08-02T08:12:40Z 2124.6500000 2009-08-02T08:12:55Z 2124.6500000 2009-08-02T08:13:30Z 2124.6500000 2009-08-02T08:14:18Z 2123.2100000 2009-08-02T08:14:29Z 2123.2100000 2009-08-02T08:14:31Z 2123.2100000 2009-08-02T08:14:36Z 2122.7300000 2009-08-02T08:14:48Z 2122.2500000 2009-08-02T08:15:04Z 2121.7700000 2009-08-02T08:15:18Z 2120.3200000 2009-08-02T08:15:29Z 2120.8100000 2009-08-02T08:15:34Z 2120.3200000 2009-08-02T08:15:52Z 2119.8400000 2009-08-02T08:16:26Z 2120.3200000 2009-08-02T08:16:40Z 2119.8400000 2009-08-02T08:16:48Z 2119.3600000 2009-08-02T08:16:53Z 2118.4000000 2009-08-02T08:17:07Z 2118.4000000 2009-08-02T08:17:18Z 2117.9200000 2009-08-02T08:17:33Z 2119.8400000 2009-08-02T08:17:44Z 2120.8100000 2009-08-02T08:17:49Z 2120.8100000 2009-08-02T08:17:52Z 2122.7300000 2009-08-02T08:18:06Z 2123.2100000 2009-08-02T08:18:18Z 2124.1700000 2009-08-02T08:18:26Z 2127.0500000 2009-08-02T08:18:41Z 2127.5300000 2009-08-02T08:18:43Z 2128.0200000 2009-08-02T08:18:47Z 2128.9800000 2009-08-02T08:18:56Z 2132.8200000 2009-08-02T08:19:11Z 2133.7800000 2009-08-02T08:19:28Z 2134.7400000 2009-08-02T08:19:51Z 2134.2600000 2009-08-02T08:20:18Z 2134.2600000 2009-08-02T08:20:22Z 2132.8200000 2009-08-02T08:20:38Z 2133.7800000 2009-08-02T08:21:42Z 2133.3000000 2009-08-02T08:21:43Z 2133.7800000 2009-08-02T08:21:59Z 2133.7800000 2009-08-02T08:22:06Z 2133.3000000 2009-08-02T08:22:11Z 2134.2600000 2009-08-02T08:22:25Z 2134.2600000 2009-08-02T08:22:32Z 2133.7800000 2009-08-02T08:22:48Z 2134.2600000 2009-08-02T08:23:01Z 2134.7400000 2009-08-02T08:23:04Z 2134.7400000 2009-08-02T08:23:18Z 2133.7800000 2009-08-02T08:23:38Z 2135.7100000 2009-08-02T09:30:59Z 2136.1900000 2009-08-02T09:31:15Z 2134.2600000 2009-08-02T09:31:18Z 2135.2300000 2009-08-02T09:31:31Z 2136.1900000 2009-08-02T09:31:46Z 2136.6700000 2009-08-02T09:31:47Z 2137.6300000 2009-08-02T09:31:54Z 2138.5900000 2009-08-02T09:32:10Z 2141.4700000 2009-08-02T09:32:23Z 2141.9500000 2009-08-02T09:32:29Z 2142.9200000 2009-08-02T09:32:37Z 2145.3200000 2009-08-02T09:32:51Z 2145.8000000 2009-08-02T09:32:59Z 2147.2400000 2009-08-02T09:33:15Z 2149.1600000 2009-08-02T09:33:17Z 2152.5300000 2009-08-02T09:33:32Z 2153.0100000 2009-08-02T09:33:34Z 2156.3700000 2009-08-02T09:33:52Z 2158.7800000 2009-08-02T09:34:13Z 2158.7800000 2009-08-02T09:35:05Z 2160.2200000 2009-08-02T09:35:10Z 2162.6200000 2009-08-02T09:35:24Z 2163.5800000 2009-08-02T09:35:43Z 2165.5100000 2009-08-02T09:35:45Z 2168.3900000 2009-08-02T09:35:57Z 2170.7900000 2009-08-02T09:36:11Z 2174.1600000 2009-08-02T09:36:24Z 2174.6400000 2009-08-02T09:36:29Z 2177.0400000 2009-08-02T09:36:38Z 2180.4100000 2009-08-02T09:36:53Z 2181.8500000 2009-08-02T09:36:58Z 2184.2500000 2009-08-02T09:37:11Z 2184.7300000 2009-08-02T09:37:13Z 2187.6200000 2009-08-02T09:37:27Z 2189.0600000 2009-08-02T09:37:33Z 2191.9400000 2009-08-02T09:37:45Z 2194.3500000 2009-08-02T09:37:54Z 2196.7500000 2009-08-02T09:38:10Z 2196.7500000 2009-08-02T09:38:11Z 2197.7100000 2009-08-02T09:38:20Z 2199.6300000 2009-08-02T09:38:27Z 2203.0000000 2009-08-02T09:38:42Z 2206.3600000 2009-08-02T09:38:54Z 2209.7300000 2009-08-02T09:39:06Z 2212.1300000 2009-08-02T09:39:29Z 2215.9800000 2009-08-02T09:39:30Z 2218.8600000 2009-08-02T09:39:41Z 2218.8600000 2009-08-02T09:39:42Z 2220.7800000 2009-08-02T09:39:50Z 2224.1500000 2009-08-02T09:40:04Z 2227.0300000 2009-08-02T09:40:17Z 2230.4000000 2009-08-02T09:40:29Z 2233.7600000 2009-08-02T09:40:43Z 2236.6400000 2009-08-02T09:40:55Z 2240.0100000 2009-08-02T09:41:08Z 2241.9300000 2009-08-02T09:41:31Z 2244.8200000 2009-08-02T09:41:33Z 2248.1800000 2009-08-02T09:41:43Z 2247.7000000 2009-08-02T09:41:44Z 2249.6200000 2009-08-02T09:41:50Z 2251.5400000 2009-08-02T09:41:59Z 2255.3900000 2009-08-02T09:42:15Z 2255.8700000 2009-08-02T09:42:33Z 2258.7500000 2009-08-02T09:42:34Z 2258.7500000 2009-08-02T09:42:35Z 2262.1200000 2009-08-02T09:42:48Z 2265.4800000 2009-08-02T09:43:02Z 2267.4100000 2009-08-02T09:43:18Z 2267.8900000 2009-08-02T09:43:46Z 2268.8500000 2009-08-02T09:43:58Z 2270.2900000 2009-08-02T09:44:01Z 2273.1700000 2009-08-02T09:44:16Z 2275.1000000 2009-08-02T09:44:34Z 2277.9800000 2009-08-02T09:44:42Z 2278.9400000 2009-08-02T09:45:00Z 2277.9800000 2009-08-02T09:45:11Z 2278.9400000 2009-08-02T09:45:16Z 2280.3800000 2009-08-02T09:45:20Z 2281.3500000 2009-08-02T09:45:36Z 2284.2300000 2009-08-02T09:45:41Z 2284.2300000 2009-08-02T09:45:44Z 2287.5900000 2009-08-02T09:45:59Z 2288.0800000 2009-08-02T09:46:04Z 2289.5200000 2009-08-02T09:46:18Z 2288.5600000 2009-08-02T09:46:48Z 2290.4800000 2009-08-02T09:46:51Z 2290.9600000 2009-08-02T09:46:53Z 2292.8800000 2009-08-02T09:47:06Z 2293.3600000 2009-08-02T09:47:08Z 2296.2500000 2009-08-02T09:47:23Z 2299.1300000 2009-08-02T09:47:38Z 2300.5700000 2009-08-02T09:47:40Z 2302.0100000 2009-08-02T09:47:55Z 2304.4200000 2009-08-02T09:48:11Z 2305.8600000 2009-08-02T09:48:18Z 2305.8600000 2009-08-02T09:48:21Z 2307.3000000 2009-08-02T09:48:23Z 2307.3000000 2009-08-02T09:48:28Z 2307.7800000 2009-08-02T09:48:35Z 2310.1900000 2009-08-02T09:48:51Z 2311.1500000 2009-08-02T09:48:57Z 2311.1500000 2009-08-02T09:49:00Z 2312.5900000 2009-08-02T09:49:14Z 2313.5500000 2009-08-02T09:49:25Z 2314.9900000 2009-08-02T09:49:28Z 2315.9500000 2009-08-02T09:49:33Z 2319.8000000 2009-08-02T09:49:46Z 2323.1600000 2009-08-02T09:50:01Z 2325.0900000 2009-08-02T09:50:15Z 2327.4900000 2009-08-02T09:50:27Z 2328.9300000 2009-08-02T09:50:42Z 2330.8500000 2009-08-02T09:50:44Z 2332.3000000 2009-08-02T09:50:47Z 2333.7400000 2009-08-02T09:50:57Z 2334.2200000 2009-08-02T09:51:04Z 2334.7000000 2009-08-02T09:51:18Z 2334.7000000 2009-08-02T09:51:31Z 2336.1400000 2009-08-02T09:51:33Z 2335.1800000 2009-08-02T09:51:55Z 2337.1000000 2009-08-02T09:52:10Z 2339.0200000 2009-08-02T09:52:23Z 2339.0200000 2009-08-02T09:52:38Z 2339.5100000 2009-08-02T09:52:59Z 2342.3900000 2009-08-02T09:53:00Z 2342.3900000 2009-08-02T09:53:01Z 2342.8700000 2009-08-02T09:53:03Z 2343.8300000 2009-08-02T09:53:13Z 2347.2000000 2009-08-02T09:53:28Z 2346.7200000 2009-08-02T09:53:50Z 2348.1600000 2009-08-02T09:53:58Z 2349.6000000 2009-08-02T09:54:12Z 2351.0400000 2009-08-02T09:54:25Z 2353.9300000 2009-08-02T09:54:39Z 2355.8500000 2009-08-02T09:55:04Z 2358.2500000 2009-08-02T09:55:06Z 2360.6500000 2009-08-02T09:55:41Z 2361.6200000 2009-08-02T09:55:54Z 2364.5000000 2009-08-02T09:56:01Z 2367.3800000 2009-08-02T09:56:21Z 2369.3100000 2009-08-02T09:56:23Z 2369.7900000 2009-08-02T09:56:25Z 2371.7100000 2009-08-02T09:56:43Z 2373.1500000 2009-08-02T09:56:57Z 2373.6300000 2009-08-02T09:57:14Z 2374.5900000 2009-08-02T09:57:17Z 2376.5200000 2009-08-02T09:57:30Z 2376.0400000 2009-08-02T09:57:47Z 2376.0400000 2009-08-02T09:57:49Z 2377.0000000 2009-08-02T09:57:57Z 2377.4800000 2009-08-02T09:58:01Z 2377.9600000 2009-08-02T09:58:09Z 2377.9600000 2009-08-02T09:58:11Z 2378.9200000 2009-08-02T09:58:21Z 2379.4000000 2009-08-02T09:58:40Z 2379.4000000 2009-08-02T09:58:48Z 2377.9600000 2009-08-02T09:59:07Z 2377.9600000 2009-08-02T09:59:08Z 2377.9600000 2009-08-02T09:59:11Z 2379.4000000 2009-08-02T09:59:25Z 2379.4000000 2009-08-02T09:59:52Z 2378.9200000 2009-08-02T10:00:38Z 2380.3600000 2009-08-02T10:00:54Z 2380.8400000 2009-08-02T10:01:27Z 2378.9200000 2009-08-02T10:01:30Z 2379.4000000 2009-08-02T10:03:55Z 2379.8800000 2009-08-02T10:04:26Z 2380.8400000 2009-08-02T10:04:28Z 2379.8800000 2009-08-02T10:04:34Z 2379.8800000 2009-08-02T10:04:36Z 2380.8400000 2009-08-02T10:04:49Z 2380.3600000 2009-08-02T10:04:56Z 2380.8400000 2009-08-02T10:04:59Z 2380.3600000 2009-08-02T10:05:14Z 2380.8400000 2009-08-02T10:05:19Z 2380.3600000 2009-08-02T10:05:32Z 2380.8400000 2009-08-02T10:05:34Z 2380.3600000 2009-08-02T10:05:40Z 2380.8400000 2009-08-02T10:05:53Z 2381.3200000 2009-08-02T10:05:55Z 2381.3200000 2009-08-02T10:06:02Z 2381.3200000 2009-08-02T10:06:06Z 2381.8000000 2009-08-02T10:06:11Z 2381.3200000 2009-08-02T10:06:31Z 2380.3600000 2009-08-02T10:06:46Z 2380.8400000 2009-08-02T10:07:03Z 2379.8800000 2009-08-02T10:07:15Z 2380.3600000 2009-08-02T10:07:27Z 2380.3600000 2009-08-02T10:07:30Z 2380.8400000 2009-08-02T10:07:40Z 2380.3600000 2009-08-02T10:07:45Z 2380.8400000 2009-08-02T10:07:48Z 2380.8400000 2009-08-02T10:07:50Z 2380.8400000 2009-08-02T10:07:54Z 2381.3200000 2009-08-02T10:08:00Z 2381.8000000 2009-08-02T10:08:04Z 2382.7600000 2009-08-02T10:08:13Z 2382.7600000 2009-08-02T10:08:18Z 2383.7300000 2009-08-02T10:08:30Z 2383.7300000 2009-08-02T10:08:45Z 2383.7300000 2009-08-02T10:09:03Z 2382.2800000 2009-08-02T10:09:19Z 2381.3200000 2009-08-02T10:09:36Z 2381.3200000 2009-08-02T10:18:19Z 2381.3200000 2009-08-02T10:18:31Z 2381.3200000 2009-08-02T10:18:39Z 2381.8000000 2009-08-02T10:18:42Z 2380.8400000 2009-08-02T10:18:55Z 2381.3200000 2009-08-02T10:18:59Z 2381.3200000 2009-08-02T10:19:01Z 2381.8000000 2009-08-02T10:19:05Z 2381.3200000 2009-08-02T10:19:09Z 2381.8000000 2009-08-02T10:19:23Z 2381.8000000 2009-08-02T10:19:27Z 2382.7600000 2009-08-02T10:19:42Z 2382.2800000 2009-08-02T10:19:55Z 2382.7600000 2009-08-02T10:19:58Z 2383.2500000 2009-08-02T10:20:03Z 2383.2500000 2009-08-02T10:20:09Z 2383.2500000 2009-08-02T10:20:20Z 2383.7300000 2009-08-02T10:20:25Z 2385.1700000 2009-08-02T10:20:39Z 2385.1700000 2009-08-02T10:20:40Z 2385.1700000 2009-08-02T10:20:44Z 2385.6500000 2009-08-02T10:20:58Z 2385.6500000 2009-08-02T10:21:03Z 2385.6500000 2009-08-02T10:21:07Z 2385.6500000 2009-08-02T10:21:09Z 2386.1300000 2009-08-02T10:21:13Z 2386.1300000 2009-08-02T10:21:16Z 2387.0900000 2009-08-02T10:21:33Z 2387.0900000 2009-08-02T10:21:35Z 2389.4900000 2009-08-02T10:21:47Z 2390.4600000 2009-08-02T10:21:54Z 2392.3800000 2009-08-02T10:22:02Z 2393.3400000 2009-08-02T10:22:16Z 2396.7000000 2009-08-02T10:22:23Z 2400.0700000 2009-08-02T10:22:34Z 2401.5100000 2009-08-02T10:22:47Z 2404.3900000 2009-08-02T10:22:59Z 2405.3600000 2009-08-02T10:23:06Z 2406.3200000 2009-08-02T10:23:10Z 2406.3200000 2009-08-02T10:23:13Z 2407.7600000 2009-08-02T10:23:16Z 2410.6400000 2009-08-02T10:23:30Z 2410.1600000 2009-08-02T10:24:11Z 2412.0900000 2009-08-02T10:24:59Z 2413.0500000 2009-08-02T10:25:10Z 2414.4900000 2009-08-02T10:25:27Z 2414.9700000 2009-08-02T10:25:33Z 2418.3300000 2009-08-02T10:25:51Z 2419.7800000 2009-08-02T10:25:54Z 2420.2600000 2009-08-02T10:26:00Z 2420.7400000 2009-08-02T10:26:03Z 2420.7400000 2009-08-02T10:26:08Z 2422.1800000 2009-08-02T10:26:15Z 2423.6200000 2009-08-02T10:26:18Z 2424.5800000 2009-08-02T10:26:21Z 2425.5400000 2009-08-02T10:26:26Z 2426.5000000 2009-08-02T10:26:30Z 2428.4300000 2009-08-02T10:26:45Z 2428.9100000 2009-08-02T10:26:46Z 2429.8700000 2009-08-02T10:26:49Z 2433.2300000 2009-08-02T10:27:03Z 2434.2000000 2009-08-02T10:27:09Z 2435.1600000 2009-08-02T10:27:14Z 2436.1200000 2009-08-02T10:27:24Z 2436.6000000 2009-08-02T10:27:26Z 2437.5600000 2009-08-02T10:27:30Z 2440.4400000 2009-08-02T10:27:45Z 2440.4400000 2009-08-02T10:27:47Z 2443.8100000 2009-08-02T10:28:00Z 2445.2500000 2009-08-02T10:28:08Z 2446.6900000 2009-08-02T10:28:11Z 2449.5800000 2009-08-02T10:28:21Z 2452.4600000 2009-08-02T10:28:33Z 2451.9800000 2009-08-02T10:28:35Z 2454.8600000 2009-08-02T10:28:44Z 2458.2300000 2009-08-02T10:28:59Z 2459.6700000 2009-08-02T10:29:08Z 2460.6300000 2009-08-02T10:29:11Z 2461.1100000 2009-08-02T10:29:17Z 2462.5500000 2009-08-02T10:29:20Z 2465.9200000 2009-08-02T10:29:33Z 2466.8800000 2009-08-02T10:29:37Z 2467.3600000 2009-08-02T10:29:41Z 2470.2400000 2009-08-02T10:29:56Z 2473.6100000 2009-08-02T10:30:08Z 2474.5700000 2009-08-02T10:30:26Z 2477.9400000 2009-08-02T10:30:27Z 2477.9400000 2009-08-02T10:30:28Z 2480.8200000 2009-08-02T10:30:41Z 2483.2200000 2009-08-02T10:30:58Z 2483.2200000 2009-08-02T10:31:14Z 2482.2600000 2009-08-02T10:31:21Z 2481.3000000 2009-08-02T10:31:33Z 2480.3400000 2009-08-02T10:31:35Z 2479.3800000 2009-08-02T10:31:48Z 2479.3800000 2009-08-02T10:31:50Z 2480.3400000 2009-08-02T10:31:56Z 2479.8600000 2009-08-02T10:32:09Z 2479.3800000 2009-08-02T10:32:22Z 2479.8600000 2009-08-02T10:32:24Z 2479.3800000 2009-08-02T10:32:37Z 2479.8600000 2009-08-02T10:32:49Z 2478.9000000 2009-08-02T10:32:51Z 2476.9700000 2009-08-02T10:33:04Z 2477.4500000 2009-08-02T10:33:06Z 2476.0100000 2009-08-02T10:33:20Z 2476.9700000 2009-08-02T10:33:30Z 2476.4900000 2009-08-02T10:33:32Z 2476.0100000 2009-08-02T10:33:45Z 2476.0100000 2009-08-02T10:33:48Z 2475.5300000 2009-08-02T10:33:54Z 2475.0500000 2009-08-02T10:33:59Z 2473.6100000 2009-08-02T10:34:08Z 2474.0900000 2009-08-02T10:34:12Z 2474.5700000 2009-08-02T10:34:25Z 2474.0900000 2009-08-02T10:34:28Z 2473.1300000 2009-08-02T10:34:42Z 2474.0900000 2009-08-02T10:34:43Z 2475.5300000 2009-08-02T10:34:47Z 2475.5300000 2009-08-02T10:35:09Z 2472.1700000 2009-08-02T10:35:29Z 2471.6900000 2009-08-02T10:35:30Z 2471.2100000 2009-08-02T10:35:32Z 2470.7300000 2009-08-02T10:35:44Z 2470.7300000 2009-08-02T10:36:02Z 2471.6900000 2009-08-02T10:36:11Z 2470.7300000 2009-08-02T10:36:28Z 2471.6900000 2009-08-02T10:36:42Z 2471.6900000 2009-08-02T10:36:44Z 2473.6100000 2009-08-02T10:36:58Z 2473.6100000 2009-08-02T10:37:02Z 2474.5700000 2009-08-02T10:37:07Z 2474.0900000 2009-08-02T10:37:10Z 2476.0100000 2009-08-02T10:37:14Z 2475.5300000 2009-08-02T10:37:32Z 2475.5300000 2009-08-02T10:37:33Z 2476.9700000 2009-08-02T10:37:47Z 2476.4900000 2009-08-02T10:37:48Z 2476.4900000 2009-08-02T10:37:57Z 2477.9400000 2009-08-02T10:38:11Z 2477.9400000 2009-08-02T10:38:25Z 2476.4900000 2009-08-02T10:38:38Z 2475.5300000 2009-08-02T10:38:51Z 2475.0500000 2009-08-02T10:39:00Z 2475.0500000 2009-08-02T10:39:06Z 2474.5700000 2009-08-02T10:39:19Z 2474.5700000 2009-08-02T10:39:24Z 2474.0900000 2009-08-02T10:39:30Z 2473.6100000 2009-08-02T10:39:37Z 2472.6500000 2009-08-02T10:39:50Z 2472.1700000 2009-08-02T10:40:04Z 2473.6100000 2009-08-02T10:40:18Z 2475.0500000 2009-08-02T10:40:23Z 2475.5300000 2009-08-02T10:40:34Z 2476.9700000 2009-08-02T10:40:47Z 2476.4900000 2009-08-02T10:40:53Z 2475.5300000 2009-08-02T10:41:03Z 2475.0500000 2009-08-02T10:41:05Z 2473.6100000 2009-08-02T10:41:20Z 2474.0900000 2009-08-02T10:41:30Z 2475.0500000 2009-08-02T10:41:44Z 2474.5700000 2009-08-02T10:41:58Z 2474.0900000 2009-08-02T10:42:10Z 2473.6100000 2009-08-02T10:42:13Z 2473.6100000 2009-08-02T10:42:26Z 2474.5700000 2009-08-02T10:42:36Z 2474.5700000 2009-08-02T10:42:43Z 2474.5700000 2009-08-02T10:42:45Z 2475.0500000 2009-08-02T10:42:56Z 2475.5300000 2009-08-02T10:43:01Z 2476.0100000 2009-08-02T10:43:03Z 2475.5300000 2009-08-02T10:43:17Z 2473.6100000 2009-08-02T10:43:28Z 2471.2100000 2009-08-02T10:43:41Z 2470.7300000 2009-08-02T10:43:45Z 2469.2800000 2009-08-02T10:43:50Z 2467.8400000 2009-08-02T10:43:59Z 2467.3600000 2009-08-02T10:44:03Z 2467.3600000 2009-08-02T10:44:08Z 2468.8000000 2009-08-02T10:44:15Z 2468.3200000 2009-08-02T10:44:17Z 2470.2400000 2009-08-02T10:44:31Z 2470.7300000 2009-08-02T10:44:35Z 2469.2800000 2009-08-02T10:44:43Z 2467.3600000 2009-08-02T10:44:54Z 2465.4400000 2009-08-02T10:45:03Z 2464.4800000 2009-08-02T10:45:09Z 2463.5200000 2009-08-02T10:45:13Z 2463.0400000 2009-08-02T10:45:17Z 2463.0400000 2009-08-02T10:45:22Z 2462.5500000 2009-08-02T10:45:25Z 2462.0700000 2009-08-02T10:45:27Z 2461.1100000 2009-08-02T10:45:37Z 2460.1500000 2009-08-02T10:45:43Z 2460.1500000 2009-08-02T10:45:50Z 2460.1500000 2009-08-02T10:45:54Z 2458.7100000 2009-08-02T10:46:04Z 2459.1900000 2009-08-02T10:46:20Z 2458.2300000 2009-08-02T10:46:33Z 2455.3400000 2009-08-02T10:46:49Z 2455.8200000 2009-08-02T10:47:04Z 2452.4600000 2009-08-02T10:48:10Z 2453.4200000 2009-08-02T10:49:10Z 2451.5000000 2009-08-02T10:49:30Z 2448.6200000 2009-08-02T10:49:43Z 2445.7300000 2009-08-02T10:49:58Z 2444.7700000 2009-08-02T10:50:02Z 2445.7300000 2009-08-02T10:50:19Z 2447.1700000 2009-08-02T10:50:35Z 2450.5400000 2009-08-02T10:50:45Z 2452.9400000 2009-08-02T10:51:03Z 2456.3100000 2009-08-02T10:51:18Z 2458.7100000 2009-08-02T10:51:31Z 2462.0700000 2009-08-02T10:51:41Z 2461.5900000 2009-08-02T10:51:58Z 2462.0700000 2009-08-02T10:52:03Z 2462.0700000 2009-08-02T10:52:05Z 2464.4800000 2009-08-02T10:52:18Z 2467.8400000 2009-08-02T10:52:32Z 2469.7600000 2009-08-02T10:52:48Z 2471.6900000 2009-08-02T10:53:20Z 2471.6900000 2009-08-02T10:55:40Z 2473.6100000 2009-08-02T10:56:06Z 2476.0100000 2009-08-02T10:56:30Z 2477.9400000 2009-08-02T10:56:50Z 2480.3400000 2009-08-02T10:57:03Z 2482.7400000 2009-08-02T10:57:17Z 2486.1100000 2009-08-02T10:57:29Z 2488.9900000 2009-08-02T10:57:44Z 2491.8700000 2009-08-02T10:57:59Z 2495.7200000 2009-08-02T10:58:11Z 2498.6000000 2009-08-02T10:58:30Z 2501.9700000 2009-08-02T10:58:47Z 2502.9300000 2009-08-02T10:59:00Z 2504.8500000 2009-08-02T10:59:15Z 2506.2900000 2009-08-02T10:59:32Z 2507.2600000 2009-08-02T10:59:46Z 2509.1800000 2009-08-02T11:00:00Z 2509.1800000 2009-08-02T11:00:01Z 2510.6200000 2009-08-02T11:00:17Z 2511.5800000 2009-08-02T11:00:27Z 2512.0600000 2009-08-02T11:00:35Z 2512.0600000 2009-08-02T11:00:52Z 2512.0600000 2009-08-02T11:01:02Z 2512.5400000 2009-08-02T11:01:11Z 2513.9800000 2009-08-02T11:01:27Z 2516.8700000 2009-08-02T11:01:40Z 2517.8300000 2009-08-02T11:01:51Z 2519.2700000 2009-08-02T11:02:05Z 2520.7100000 2009-08-02T11:02:19Z 2524.0800000 2009-08-02T11:02:34Z 2526.0000000 2009-08-02T11:02:48Z 2526.0000000 2009-08-02T11:02:53Z 2526.4800000 2009-08-02T11:03:07Z 2526.4800000 2009-08-02T11:03:10Z 2526.0000000 2009-08-02T11:03:17Z 2527.4400000 2009-08-02T11:03:27Z 2526.9600000 2009-08-02T11:03:30Z 2527.9200000 2009-08-02T11:03:34Z 2528.4000000 2009-08-02T11:03:39Z 2526.4800000 2009-08-02T11:03:56Z 2523.1200000 2009-08-02T11:04:06Z 2522.1600000 2009-08-02T11:04:20Z 2523.1200000 2009-08-02T11:04:24Z 2524.5600000 2009-08-02T11:04:36Z 2524.0800000 2009-08-02T11:04:44Z 2524.0800000 2009-08-02T11:04:57Z 2525.0400000 2009-08-02T11:04:59Z 2525.0400000 2009-08-02T11:05:08Z 2523.6000000 2009-08-02T11:05:20Z 2524.0800000 2009-08-02T11:05:31Z 2523.6000000 2009-08-02T11:05:34Z 2522.6400000 2009-08-02T11:05:38Z 2522.1600000 2009-08-02T11:05:45Z 2520.7100000 2009-08-02T11:06:00Z 2520.7100000 2009-08-02T11:06:05Z 2519.7500000 2009-08-02T11:06:19Z 2520.2300000 2009-08-02T11:06:30Z 2519.7500000 2009-08-02T11:06:41Z 2519.2700000 2009-08-02T11:06:54Z 2521.6800000 2009-08-02T11:07:06Z 2520.2300000 2009-08-02T11:07:21Z 2521.1900000 2009-08-02T11:07:31Z 2521.6800000 2009-08-02T11:07:37Z 2520.2300000 2009-08-02T11:07:51Z 2517.8300000 2009-08-02T11:08:06Z 2517.8300000 2009-08-02T11:08:12Z 2518.7900000 2009-08-02T11:08:27Z 2516.3900000 2009-08-02T11:08:40Z 2516.3900000 2009-08-02T11:08:48Z 2513.9800000 2009-08-02T11:08:59Z 2513.5000000 2009-08-02T11:09:02Z 2512.5400000 2009-08-02T11:09:15Z 2511.1000000 2009-08-02T11:09:30Z 2510.6200000 2009-08-02T11:09:32Z 2511.1000000 2009-08-02T11:09:48Z 2511.1000000 2009-08-02T11:09:50Z 2510.6200000 2009-08-02T11:09:56Z 2510.6200000 2009-08-02T11:09:59Z 2510.1400000 2009-08-02T11:10:01Z 2510.6200000 2009-08-02T11:10:09Z 2510.1400000 2009-08-02T11:10:22Z 2510.6200000 2009-08-02T11:10:27Z 2511.1000000 2009-08-02T11:10:39Z 2511.1000000 2009-08-02T11:10:42Z 2512.5400000 2009-08-02T11:10:59Z 2515.4300000 2009-08-02T11:11:13Z 2517.3500000 2009-08-02T11:11:30Z 2519.2700000 2009-08-02T11:11:46Z 2519.2700000 2009-08-02T11:11:52Z 2519.2700000 2009-08-02T11:11:57Z 2519.7500000 2009-08-02T11:12:05Z 2521.6800000 2009-08-02T11:12:20Z 2525.0400000 2009-08-02T11:12:32Z 2527.4400000 2009-08-02T11:12:42Z 2529.3700000 2009-08-02T11:12:56Z 2532.7300000 2009-08-02T11:13:13Z 2533.6900000 2009-08-02T11:13:25Z 2537.0600000 2009-08-02T11:13:40Z 2539.4600000 2009-08-02T11:13:50Z 2542.8200000 2009-08-02T11:14:03Z 2545.7100000 2009-08-02T11:14:17Z 2546.6700000 2009-08-02T11:14:32Z 2549.5500000 2009-08-02T11:14:47Z 2552.9200000 2009-08-02T11:15:02Z 2556.2800000 2009-08-02T11:15:17Z 2556.2800000 2009-08-02T11:15:18Z 2554.3600000 2009-08-02T11:15:37Z 2551.4800000 2009-08-02T11:15:50Z 2550.5100000 2009-08-02T11:15:58Z 2553.8800000 2009-08-02T11:16:10Z 2556.7600000 2009-08-02T11:16:23Z 2560.6100000 2009-08-02T11:16:37Z 2563.9700000 2009-08-02T11:16:51Z 2563.4900000 2009-08-02T11:17:01Z 2566.3800000 2009-08-02T11:17:09Z 2568.7800000 2009-08-02T11:17:24Z 2571.1800000 2009-08-02T11:17:38Z 2574.5500000 2009-08-02T11:17:53Z 2577.9100000 2009-08-02T11:18:10Z 2579.3500000 2009-08-02T11:18:26Z 2582.2400000 2009-08-02T11:18:40Z 2585.6000000 2009-08-02T11:18:58Z 2586.5600000 2009-08-02T11:19:15Z 2588.0100000 2009-08-02T11:19:30Z 2590.8900000 2009-08-02T11:19:46Z 2592.8100000 2009-08-02T11:19:59Z 2594.7400000 2009-08-02T11:20:15Z 2595.2200000 2009-08-02T11:20:32Z 2598.1000000 2009-08-02T11:20:52Z 2600.9800000 2009-08-02T11:21:05Z 2603.3900000 2009-08-02T11:21:19Z 2605.3100000 2009-08-02T11:21:36Z 2608.1900000 2009-08-02T11:21:51Z 2611.5600000 2009-08-02T11:22:04Z 2613.0000000 2009-08-02T11:22:18Z 2614.4400000 2009-08-02T11:22:34Z 2613.9600000 2009-08-02T11:23:06Z 2614.4400000 2009-08-02T11:23:20Z 2614.9200000 2009-08-02T11:24:55Z 2615.4000000 2009-08-02T11:25:05Z 2615.4000000 2009-08-02T11:25:26Z 2617.3300000 2009-08-02T11:25:49Z 2620.2100000 2009-08-02T11:26:00Z 2620.6900000 2009-08-02T11:26:02Z 2622.6100000 2009-08-02T11:26:18Z 2623.5800000 2009-08-02T11:26:44Z 2622.1300000 2009-08-02T11:27:24Z 2621.6500000 2009-08-02T11:27:45Z 2622.6100000 2009-08-02T11:27:59Z 2622.1300000 2009-08-02T11:28:18Z 2622.1300000 2009-08-02T11:28:58Z 2621.1700000 2009-08-02T11:29:32Z 2621.1700000 2009-08-02T11:30:28Z 2618.7700000 2009-08-02T11:30:43Z 2617.8100000 2009-08-02T11:30:44Z 2614.4400000 2009-08-02T11:30:53Z 2613.4800000 2009-08-02T11:30:56Z 2611.0800000 2009-08-02T11:31:01Z 2608.1900000 2009-08-02T11:31:12Z 2605.3100000 2009-08-02T11:31:27Z 2602.4300000 2009-08-02T11:31:41Z 2599.5400000 2009-08-02T11:31:50Z 2596.1800000 2009-08-02T11:32:02Z 2595.2200000 2009-08-02T11:32:08Z 2593.2900000 2009-08-02T11:32:25Z 2591.3700000 2009-08-02T11:32:39Z 2589.9300000 2009-08-02T11:32:42Z 2588.0100000 2009-08-02T11:32:56Z 2585.1200000 2009-08-02T11:33:11Z 2582.2400000 2009-08-02T11:33:28Z 2578.8700000 2009-08-02T11:33:42Z 2575.9900000 2009-08-02T11:33:55Z 2575.5100000 2009-08-02T11:33:56Z 2571.1800000 2009-08-02T11:34:09Z 2567.8200000 2009-08-02T11:34:22Z 2564.9300000 2009-08-02T11:34:38Z 2562.5300000 2009-08-02T11:34:53Z 2561.0900000 2009-08-02T11:34:56Z 2558.2100000 2009-08-02T11:35:11Z 2554.8400000 2009-08-02T11:35:53Z 2555.8000000 2009-08-02T11:36:22Z 2554.3600000 2009-08-02T11:37:10Z 2551.0000000 2009-08-02T11:37:32Z 2547.6300000 2009-08-02T11:37:49Z 2544.7500000 2009-08-02T11:37:59Z 2541.8600000 2009-08-02T11:38:11Z 2538.5000000 2009-08-02T11:38:23Z 2535.6100000 2009-08-02T11:38:37Z 2535.6100000 2009-08-02T11:38:38Z 2532.7300000 2009-08-02T11:38:50Z 2531.7700000 2009-08-02T11:38:53Z 2528.8900000 2009-08-02T11:39:07Z 2528.4000000 2009-08-02T11:39:09Z 2527.9200000 2009-08-02T11:39:23Z 2526.0000000 2009-08-02T11:39:39Z 2526.0000000 2009-08-02T11:39:48Z 2524.0800000 2009-08-02T11:39:54Z 2522.6400000 2009-08-02T11:40:08Z 2521.1900000 2009-08-02T11:40:19Z 2522.1600000 2009-08-02T11:41:24Z 2522.1600000 2009-08-02T11:41:40Z 2521.6800000 2009-08-02T11:41:47Z 2520.7100000 2009-08-02T11:41:50Z 2518.3100000 2009-08-02T11:41:59Z 2518.3100000 2009-08-02T11:42:03Z 2516.8700000 2009-08-02T11:42:09Z 2515.4300000 2009-08-02T11:42:12Z 2514.4700000 2009-08-02T11:42:14Z 2513.0200000 2009-08-02T11:42:17Z 2512.0600000 2009-08-02T11:42:23Z 2512.0600000 2009-08-02T11:42:27Z 2512.0600000 2009-08-02T11:42:35Z 2511.5800000 2009-08-02T11:42:49Z 2511.5800000 2009-08-02T11:43:00Z 2510.1400000 2009-08-02T11:43:13Z 2511.1000000 2009-08-02T11:43:22Z 2513.5000000 2009-08-02T11:43:34Z 2515.9100000 2009-08-02T11:43:47Z 2516.3900000 2009-08-02T11:43:59Z 2520.2300000 2009-08-02T11:44:12Z 2520.2300000 2009-08-02T11:44:13Z 2519.7500000 2009-08-02T11:44:22Z 2517.8300000 2009-08-02T11:44:36Z 2518.3100000 2009-08-02T11:44:43Z 2518.3100000 2009-08-02T11:44:50Z 2521.6800000 2009-08-02T11:45:02Z 2523.1200000 2009-08-02T11:45:07Z 2522.1600000 2009-08-02T11:45:14Z 2521.6800000 2009-08-02T11:45:23Z 2521.1900000 2009-08-02T11:45:27Z 2521.1900000 2009-08-02T11:45:43Z 2520.2300000 2009-08-02T11:45:53Z 2520.2300000 2009-08-02T11:45:56Z 2520.2300000 2009-08-02T11:46:02Z 2521.1900000 2009-08-02T11:46:17Z 2521.6800000 2009-08-02T11:46:22Z 2522.6400000 2009-08-02T11:46:36Z 2525.0400000 2009-08-02T11:46:49Z 2525.0400000 2009-08-02T11:46:51Z 2525.0400000 2009-08-02T11:46:53Z 2524.5600000 2009-08-02T11:47:05Z 2524.5600000 2009-08-02T11:47:06Z 2524.5600000 2009-08-02T11:47:11Z 2523.6000000 2009-08-02T11:47:14Z 2524.0800000 2009-08-02T11:47:15Z 2523.6000000 2009-08-02T11:47:17Z 2523.1200000 2009-08-02T11:47:27Z 2525.0400000 2009-08-02T11:47:40Z 2524.0800000 2009-08-02T11:47:42Z 2523.1200000 2009-08-02T11:47:44Z 2522.6400000 2009-08-02T11:47:50Z 2522.6400000 2009-08-02T11:47:53Z 2525.0400000 2009-08-02T11:48:04Z 2526.4800000 2009-08-02T11:48:10Z 2528.4000000 2009-08-02T11:48:16Z 2527.9200000 2009-08-02T11:48:23Z 2526.9600000 2009-08-02T11:48:36Z 2527.4400000 2009-08-02T11:48:41Z 2526.9600000 2009-08-02T11:48:57Z 2528.4000000 2009-08-02T11:49:10Z 2525.5200000 2009-08-02T11:49:24Z 2523.1200000 2009-08-02T11:49:38Z 2519.2700000 2009-08-02T11:49:54Z 2516.3900000 2009-08-02T11:50:07Z 2515.4300000 2009-08-02T11:50:23Z 2514.4700000 2009-08-02T11:50:36Z 2514.9500000 2009-08-02T11:50:54Z 2514.9500000 2009-08-02T11:51:06Z 2515.4300000 2009-08-02T11:51:13Z 2514.4700000 2009-08-02T11:51:16Z 2513.0200000 2009-08-02T11:51:25Z 2512.0600000 2009-08-02T11:51:39Z 2510.6200000 2009-08-02T11:51:47Z 2508.7000000 2009-08-02T11:52:00Z 2508.2200000 2009-08-02T11:52:20Z 2504.8500000 2009-08-02T11:52:32Z 2502.9300000 2009-08-02T11:52:40Z 2502.4500000 2009-08-02T11:52:57Z 2502.9300000 2009-08-02T11:52:59Z 2501.9700000 2009-08-02T11:53:01Z 2500.5300000 2009-08-02T11:53:07Z 2499.5700000 2009-08-02T11:53:10Z 2496.2000000 2009-08-02T11:53:30Z 2495.2400000 2009-08-02T11:54:13Z 2491.8700000 2009-08-02T11:54:52Z 2491.3900000 2009-08-02T11:54:54Z 2488.0300000 2009-08-02T11:55:06Z 2485.1500000 2009-08-02T11:55:19Z 2483.2200000 2009-08-02T11:55:34Z 2480.8200000 2009-08-02T11:55:49Z 2478.9000000 2009-08-02T11:56:08Z 2477.4500000 2009-08-02T11:56:23Z 2475.5300000 2009-08-02T11:57:01Z 2472.6500000 2009-08-02T11:57:37Z 2472.1700000 2009-08-02T11:57:38Z 2469.2800000 2009-08-02T11:57:48Z 2465.9200000 2009-08-02T11:58:01Z 2464.4800000 2009-08-02T11:58:16Z 2463.0400000 2009-08-02T11:58:29Z 2460.1500000 2009-08-02T11:58:41Z 2459.1900000 2009-08-02T11:58:46Z 2458.7100000 2009-08-02T11:58:48Z 2455.8200000 2009-08-02T11:59:00Z 2452.9400000 2009-08-02T11:59:12Z 2449.5800000 2009-08-02T11:59:26Z 2447.6500000 2009-08-02T11:59:40Z 2445.2500000 2009-08-02T11:59:55Z 2441.8900000 2009-08-02T12:00:07Z 2438.5200000 2009-08-02T12:00:25Z 2435.6400000 2009-08-02T12:00:48Z 2433.2300000 2009-08-02T12:01:06Z 2429.8700000 2009-08-02T12:01:23Z 2426.5000000 2009-08-02T12:01:37Z 2424.1000000 2009-08-02T12:01:53Z 2421.2200000 2009-08-02T12:02:06Z 2420.7400000 2009-08-02T12:02:07Z 2418.3300000 2009-08-02T12:02:25Z 2414.9700000 2009-08-02T12:02:37Z 2411.6000000 2009-08-02T12:02:51Z 2410.1600000 2009-08-02T12:02:58Z 2406.8000000 2009-08-02T12:03:08Z 2403.4300000 2009-08-02T12:03:28Z 2401.0300000 2009-08-02T12:03:45Z 2399.5900000 2009-08-02T12:03:53Z 2396.2200000 2009-08-02T12:04:09Z 2392.8600000 2009-08-02T12:04:22Z 2389.4900000 2009-08-02T12:04:34Z 2388.0500000 2009-08-02T12:04:38Z 2387.0900000 2009-08-02T12:04:42Z 2383.2500000 2009-08-02T12:04:53Z 2380.8400000 2009-08-02T12:05:09Z 2379.4000000 2009-08-02T12:05:15Z 2375.5500000 2009-08-02T12:05:27Z 2372.6700000 2009-08-02T12:05:41Z 2368.3500000 2009-08-02T12:05:55Z 2366.4200000 2009-08-02T12:06:08Z 2364.0200000 2009-08-02T12:06:20Z 2361.1400000 2009-08-02T12:06:34Z 2358.2500000 2009-08-02T12:06:50Z 2356.3300000 2009-08-02T12:07:09Z 2352.9600000 2009-08-02T12:07:27Z 2350.0800000 2009-08-02T12:07:44Z 2347.2000000 2009-08-02T12:07:54Z 2345.2700000 2009-08-02T12:08:02Z 2341.9100000 2009-08-02T12:08:18Z 2341.4300000 2009-08-02T12:08:21Z 2338.0600000 2009-08-02T12:08:37Z 2335.6600000 2009-08-02T12:08:57Z 2332.3000000 2009-08-02T12:09:14Z 2328.9300000 2009-08-02T12:09:33Z 2325.5700000 2009-08-02T12:09:44Z 2322.2000000 2009-08-02T12:10:00Z 2319.3200000 2009-08-02T12:10:22Z 2318.3600000 2009-08-02T12:10:24Z 2314.9900000 2009-08-02T12:10:37Z 2311.6300000 2009-08-02T12:10:52Z 2313.0700000 2009-08-02T12:10:59Z 2312.1100000 2009-08-02T12:11:19Z 2308.2600000 2009-08-02T12:11:37Z 2308.7400000 2009-08-02T12:11:38Z 2305.3800000 2009-08-02T12:11:48Z 2305.3800000 2009-08-02T12:11:49Z 2304.9000000 2009-08-02T12:12:05Z 2302.4900000 2009-08-02T12:12:15Z 2301.0500000 2009-08-02T12:12:29Z 2298.1700000 2009-08-02T12:12:40Z 2296.7300000 2009-08-02T12:12:53Z 2295.2800000 2009-08-02T12:13:03Z 2291.9200000 2009-08-02T12:13:08Z 2292.4000000 2009-08-02T12:13:19Z 2289.5200000 2009-08-02T12:13:23Z 2287.5900000 2009-08-02T12:13:37Z 2284.7100000 2009-08-02T12:13:46Z 2281.3500000 2009-08-02T12:13:50Z 2281.3500000 2009-08-02T12:13:51Z 2280.3800000 2009-08-02T12:14:04Z 2277.5000000 2009-08-02T12:14:18Z 2276.5400000 2009-08-02T12:14:45Z 2273.1700000 2009-08-02T12:14:59Z 2270.2900000 2009-08-02T12:15:09Z 2267.4100000 2009-08-02T12:15:22Z 2265.0000000 2009-08-02T12:15:37Z 2262.1200000 2009-08-02T12:15:47Z 2259.2400000 2009-08-02T12:16:02Z 2256.3500000 2009-08-02T12:16:15Z 2253.4700000 2009-08-02T12:16:28Z 2252.5100000 2009-08-02T12:16:33Z 2249.1400000 2009-08-02T12:16:45Z 2246.2600000 2009-08-02T12:16:55Z 2243.3700000 2009-08-02T12:17:10Z 2242.8900000 2009-08-02T12:17:11Z 2240.0100000 2009-08-02T12:17:24Z 2236.6400000 2009-08-02T12:17:37Z 2234.2400000 2009-08-02T12:17:50Z 2231.3600000 2009-08-02T12:18:04Z 2229.9200000 2009-08-02T12:18:07Z 2227.0300000 2009-08-02T12:18:21Z 2226.0700000 2009-08-02T12:18:23Z 2223.6700000 2009-08-02T12:18:33Z 2220.3000000 2009-08-02T12:18:45Z 2218.8600000 2009-08-02T12:18:49Z 2215.0100000 2009-08-02T12:18:57Z 2215.5000000 2009-08-02T12:18:58Z 2214.0500000 2009-08-02T12:19:05Z 2212.1300000 2009-08-02T12:19:10Z 2209.7300000 2009-08-02T12:19:24Z 2206.3600000 2009-08-02T12:19:38Z 2203.0000000 2009-08-02T12:19:48Z 2201.0800000 2009-08-02T12:20:01Z 2197.7100000 2009-08-02T12:20:14Z 2194.3500000 2009-08-02T12:20:21Z 2192.9000000 2009-08-02T12:20:23Z 2192.4200000 2009-08-02T12:20:26Z 2188.5800000 2009-08-02T12:20:39Z 2188.5800000 2009-08-02T12:20:40Z 2186.6600000 2009-08-02T12:20:48Z 2185.2100000 2009-08-02T12:20:51Z 2182.3300000 2009-08-02T12:21:05Z 2179.9300000 2009-08-02T12:21:21Z 2176.0800000 2009-08-02T12:21:32Z 2173.2000000 2009-08-02T12:21:44Z 2170.7900000 2009-08-02T12:21:56Z 2167.9100000 2009-08-02T12:22:07Z 2165.0300000 2009-08-02T12:22:21Z 2161.1800000 2009-08-02T12:22:35Z 2160.2200000 2009-08-02T12:22:50Z 2156.3700000 2009-08-02T12:23:03Z 2153.4900000 2009-08-02T12:23:17Z 2150.6100000 2009-08-02T12:23:33Z 2147.7200000 2009-08-02T12:23:51Z 2147.2400000 2009-08-02T12:23:54Z 2145.8000000 2009-08-02T12:24:08Z 2143.4000000 2009-08-02T12:24:19Z 2140.5100000 2009-08-02T12:24:32Z 2137.1500000 2009-08-02T12:24:45Z 2133.7800000 2009-08-02T12:25:00Z 2133.7800000 2009-08-02T12:25:03Z 2132.8200000 2009-08-02T12:25:18Z 2128.9800000 2009-08-02T12:25:30Z 2128.9800000 2009-08-02T12:25:31Z 2126.5700000 2009-08-02T12:25:46Z 2126.5700000 2009-08-02T12:25:47Z 2123.6900000 2009-08-02T12:26:02Z 2120.8100000 2009-08-02T12:26:21Z 2119.3600000 2009-08-02T12:26:34Z 2118.4000000 2009-08-02T12:26:46Z 2117.4400000 2009-08-02T12:27:00Z 2118.4000000 2009-08-02T12:27:28Z 2115.5200000 2009-08-02T12:28:04Z 2114.0800000 2009-08-02T12:28:31Z 2110.7100000 2009-08-02T12:28:43Z 2107.8300000 2009-08-02T12:28:53Z 2104.4600000 2009-08-02T12:29:04Z 2103.5000000 2009-08-02T12:29:06Z 2101.5800000 2009-08-02T12:29:11Z 2100.1400000 2009-08-02T12:29:15Z 2097.7300000 2009-08-02T12:29:22Z 2094.3700000 2009-08-02T12:29:32Z 2092.4500000 2009-08-02T12:29:43Z 2091.9700000 2009-08-02T12:29:50Z 2089.0800000 2009-08-02T12:29:57Z 2086.2000000 2009-08-02T12:30:11Z 2086.2000000 2009-08-02T12:30:12Z 2084.2800000 2009-08-02T12:30:20Z 2081.3900000 2009-08-02T12:30:33Z 2078.0300000 2009-08-02T12:30:44Z 2078.0300000 2009-08-02T12:30:48Z 2077.0700000 2009-08-02T12:30:51Z 2074.1800000 2009-08-02T12:31:05Z 2073.7000000 2009-08-02T12:31:09Z 2070.8200000 2009-08-02T12:31:21Z 2067.4500000 2009-08-02T12:31:32Z 2066.0100000 2009-08-02T12:31:37Z 2062.6500000 2009-08-02T12:31:49Z 2061.2000000 2009-08-02T12:31:56Z 2059.7600000 2009-08-02T12:32:00Z 2058.8000000 2009-08-02T12:32:05Z 2058.3200000 2009-08-02T12:32:07Z 2057.3600000 2009-08-02T12:32:11Z 2053.9900000 2009-08-02T12:32:23Z 2053.9900000 2009-08-02T12:32:24Z 2050.6300000 2009-08-02T12:32:35Z 2047.2600000 2009-08-02T12:32:48Z 2046.3000000 2009-08-02T12:32:52Z 2044.8600000 2009-08-02T12:32:59Z 2044.3800000 2009-08-02T12:33:04Z 2042.9400000 2009-08-02T12:33:17Z 2040.0500000 2009-08-02T12:33:28Z 2036.6900000 2009-08-02T12:33:40Z 2035.2500000 2009-08-02T12:33:45Z 2032.3600000 2009-08-02T12:33:59Z 2029.9600000 2009-08-02T12:34:07Z 2029.4800000 2009-08-02T12:34:09Z 2029.0000000 2009-08-02T12:34:12Z 2027.5600000 2009-08-02T12:34:15Z 2024.6700000 2009-08-02T12:34:26Z 2020.8300000 2009-08-02T12:34:37Z 2017.9400000 2009-08-02T12:34:51Z 2015.0600000 2009-08-02T12:35:01Z 2012.1800000 2009-08-02T12:35:10Z 2009.7700000 2009-08-02T12:35:18Z 2005.9300000 2009-08-02T12:35:33Z 2002.5600000 2009-08-02T12:35:43Z 1999.6800000 2009-08-02T12:36:00Z 1998.2400000 2009-08-02T12:36:04Z 1996.3200000 2009-08-02T12:36:10Z 1993.4300000 2009-08-02T12:36:26Z 1990.0700000 2009-08-02T12:36:35Z 1987.1800000 2009-08-02T12:36:47Z 1983.3400000 2009-08-02T12:36:58Z 1980.4500000 2009-08-02T12:37:10Z 1977.0900000 2009-08-02T12:37:21Z 1974.6900000 2009-08-02T12:37:30Z 1972.2800000 2009-08-02T12:37:40Z 1968.9200000 2009-08-02T12:37:53Z 1965.5500000 2009-08-02T12:38:03Z 1962.6700000 2009-08-02T12:38:16Z 1959.7800000 2009-08-02T12:38:30Z 1956.4200000 2009-08-02T12:38:42Z 1954.5000000 2009-08-02T12:38:48Z 1951.1300000 2009-08-02T12:38:59Z 1951.1300000 2009-08-02T12:39:00Z 1947.2900000 2009-08-02T12:39:12Z 1945.8500000 2009-08-02T12:39:17Z 1942.9600000 2009-08-02T12:39:31Z 1939.6000000 2009-08-02T12:39:43Z 1935.7500000 2009-08-02T12:39:58Z 1934.3100000 2009-08-02T12:40:04Z 1930.4600000 2009-08-02T12:40:14Z 1930.4600000 2009-08-02T12:40:15Z 1927.5800000 2009-08-02T12:40:25Z 1924.2200000 2009-08-02T12:40:36Z 1920.8500000 2009-08-02T12:40:50Z 1917.4900000 2009-08-02T12:41:02Z 1917.0100000 2009-08-02T12:41:03Z 1916.0400000 2009-08-02T12:41:06Z 1912.6800000 2009-08-02T12:41:21Z 1909.3200000 2009-08-02T12:41:36Z 1905.9500000 2009-08-02T12:41:47Z 1903.0700000 2009-08-02T12:41:58Z 1899.7000000 2009-08-02T12:42:13Z 1899.7000000 2009-08-02T12:42:17Z 1897.3000000 2009-08-02T12:42:29Z 1893.9300000 2009-08-02T12:42:42Z 1893.4500000 2009-08-02T12:42:45Z 1892.0100000 2009-08-02T12:42:52Z 1889.1300000 2009-08-02T12:43:05Z 1888.1700000 2009-08-02T12:43:07Z 1887.2100000 2009-08-02T12:43:16Z 1886.2400000 2009-08-02T12:43:20Z 1884.8000000 2009-08-02T12:43:25Z 1883.8400000 2009-08-02T12:43:31Z 1880.0000000 2009-08-02T12:43:42Z 1877.1100000 2009-08-02T12:43:55Z 1874.2300000 2009-08-02T12:44:05Z 1873.2700000 2009-08-02T12:44:10Z 1871.8200000 2009-08-02T12:44:17Z 1870.8600000 2009-08-02T12:44:23Z 1867.5000000 2009-08-02T12:44:36Z 1867.5000000 2009-08-02T12:44:39Z 1865.0900000 2009-08-02T12:44:49Z 1865.0900000 2009-08-02T12:44:54Z 1864.6100000 2009-08-02T12:44:57Z 1864.1300000 2009-08-02T12:45:14Z 1862.6900000 2009-08-02T12:45:40Z 1863.1700000 2009-08-02T12:46:02Z 1859.8100000 2009-08-02T12:46:47Z 1859.8100000 2009-08-02T12:52:53Z 1859.3300000 2009-08-02T12:52:55Z 1859.3300000 2009-08-02T12:53:04Z 1859.8100000 2009-08-02T12:53:19Z 1860.2900000 2009-08-02T12:53:31Z 1859.3300000 2009-08-02T12:53:35Z 1859.3300000 2009-08-02T12:53:38Z 1858.3700000 2009-08-02T12:53:50Z 1858.3700000 2009-08-02T12:53:53Z 1859.3300000 2009-08-02T12:54:01Z 1859.3300000 2009-08-02T12:54:04Z 1858.8500000 2009-08-02T12:54:17Z 1859.3300000 2009-08-02T12:54:18Z 1859.3300000 2009-08-02T12:54:32Z 1860.2900000 2009-08-02T12:54:36Z 1859.3300000 2009-08-02T12:54:46Z 1858.8500000 2009-08-02T12:55:09Z 1857.4000000 2009-08-02T12:55:25Z 1855.0000000 2009-08-02T12:55:40Z 1854.5200000 2009-08-02T12:55:46Z 1850.6800000 2009-08-02T12:55:59Z 1847.3100000 2009-08-02T12:56:09Z 1847.3100000 2009-08-02T12:56:22Z 1847.3100000 2009-08-02T12:56:27Z 1844.4300000 2009-08-02T12:56:39Z 1842.0200000 2009-08-02T12:56:49Z 1840.5800000 2009-08-02T12:56:53Z 1837.2200000 2009-08-02T12:57:06Z 1835.2900000 2009-08-02T12:57:24Z 1834.3300000 2009-08-02T12:57:29Z 1835.2900000 2009-08-02T12:57:35Z 1835.2900000 2009-08-02T12:57:37Z 1834.8100000 2009-08-02T12:57:46Z 1836.7400000 2009-08-02T12:58:00Z 1838.1800000 2009-08-02T12:58:18Z 1837.7000000 2009-08-02T12:58:38Z 1839.6200000 2009-08-02T12:58:46Z 1839.1400000 2009-08-02T12:59:06Z 1836.7400000 2009-08-02T12:59:13Z 1835.2900000 2009-08-02T12:59:27Z 1836.2600000 2009-08-02T12:59:33Z 1835.7700000 2009-08-02T12:59:44Z 1835.7700000 2009-08-02T13:00:01Z 1837.7000000 2009-08-02T13:00:19Z 1837.2200000 2009-08-02T13:00:26Z 1838.1800000 2009-08-02T13:00:50Z 1836.7400000 2009-08-02T13:01:14Z 1836.7400000 2009-08-02T13:01:30Z 1836.2600000 2009-08-02T13:03:48Z 1836.2600000 2009-08-02T13:04:00Z 1836.7400000 2009-08-02T13:04:01Z 1837.7000000 2009-08-02T13:04:03Z 1837.2200000 2009-08-02T13:04:20Z 1833.3700000 2009-08-02T13:04:32Z 1832.8900000 2009-08-02T13:04:33Z 1831.4500000 2009-08-02T13:04:38Z 1830.4900000 2009-08-02T13:04:58Z 1830.9700000 2009-08-02T13:05:20Z 1834.3300000 2009-08-02T13:05:33Z 1835.7700000 2009-08-02T13:05:49Z 1833.8500000 2009-08-02T13:06:04Z 1836.2600000 2009-08-02T13:06:17Z 1835.2900000 2009-08-02T13:06:21Z 1837.2200000 2009-08-02T13:06:36Z 1835.7700000 2009-08-02T13:06:56Z 1832.8900000 2009-08-02T13:07:17Z 1829.5300000 2009-08-02T13:07:30Z 1827.1200000 2009-08-02T13:07:36Z 1824.2400000 2009-08-02T13:07:46Z 1821.3500000 2009-08-02T13:07:55Z 1820.8700000 2009-08-02T13:08:01Z 1820.3900000 2009-08-02T13:08:04Z 1822.3200000 2009-08-02T13:08:16Z 1823.7600000 2009-08-02T13:08:27Z 1825.6800000 2009-08-02T13:08:35Z 1826.6400000 2009-08-02T13:08:47Z 1825.6800000 2009-08-02T13:08:51Z 1822.8000000 2009-08-02T13:09:07Z 1823.2800000 2009-08-02T13:09:13Z 1822.8000000 2009-08-02T13:09:15Z 1822.8000000 2009-08-02T13:09:27Z 1822.8000000 2009-08-02T13:09:42Z 1822.3200000 2009-08-02T13:09:58Z 1819.4300000 2009-08-02T13:10:15Z 1816.5500000 2009-08-02T13:10:31Z 1815.5900000 2009-08-02T13:11:06Z 1812.2200000 2009-08-02T13:11:17Z 1812.2200000 2009-08-02T13:11:18Z 1814.1500000 2009-08-02T13:11:35Z 1814.6300000 2009-08-02T13:11:49Z 1811.2600000 2009-08-02T13:12:03Z 1807.9000000 2009-08-02T13:12:14Z 1805.9700000 2009-08-02T13:12:25Z 1805.0100000 2009-08-02T13:12:27Z 1802.1300000 2009-08-02T13:12:38Z 1799.2400000 2009-08-02T13:12:52Z 1795.8800000 2009-08-02T13:13:11Z 1792.5200000 2009-08-02T13:13:26Z 1792.5200000 2009-08-02T13:13:27Z 1791.0700000 2009-08-02T13:13:32Z 1789.1500000 2009-08-02T13:13:57Z 1787.7100000 2009-08-02T13:14:17Z 1789.1500000 2009-08-02T13:14:36Z 1788.6700000 2009-08-02T13:15:00Z 1787.7100000 2009-08-02T13:15:22Z 1786.2700000 2009-08-02T13:15:53Z 1786.2700000 2009-08-02T13:16:02Z 1787.2300000 2009-08-02T13:16:16Z 1789.1500000 2009-08-02T13:16:26Z 1790.1100000 2009-08-02T13:16:36Z 1790.1100000 2009-08-02T13:16:40Z 1793.0000000 2009-08-02T13:16:54Z 1793.9600000 2009-08-02T13:17:01Z 1794.4400000 2009-08-02T13:17:06Z 1795.8800000 2009-08-02T13:17:20Z 1795.4000000 2009-08-02T13:17:29Z 1794.4400000 2009-08-02T13:17:42Z 1793.9600000 2009-08-02T13:17:43Z 1792.5200000 2009-08-02T13:17:55Z 1791.0700000 2009-08-02T13:18:06Z 1791.0700000 2009-08-02T13:18:11Z 1792.0300000 2009-08-02T13:18:21Z 1793.4800000 2009-08-02T13:18:34Z 1794.4400000 2009-08-02T13:18:48Z 1795.4000000 2009-08-02T13:19:02Z 1794.9200000 2009-08-02T13:19:05Z 1794.9200000 2009-08-02T13:19:10Z 1793.4800000 2009-08-02T13:19:21Z 1792.0300000 2009-08-02T13:19:31Z 1792.0300000 2009-08-02T13:19:37Z 1791.5500000 2009-08-02T13:19:42Z 1791.5500000 2009-08-02T13:19:51Z 1790.1100000 2009-08-02T13:19:58Z 1787.7100000 2009-08-02T13:20:12Z 1784.3400000 2009-08-02T13:20:29Z 1782.9000000 2009-08-02T13:20:47Z 1783.3800000 2009-08-02T13:20:51Z 1780.9800000 2009-08-02T13:21:12Z 1780.0200000 2009-08-02T13:21:30Z 1778.1000000 2009-08-02T13:21:40Z 1776.1700000 2009-08-02T13:21:54Z 1772.8100000 2009-08-02T13:22:10Z 1769.9200000 2009-08-02T13:22:29Z 1766.5600000 2009-08-02T13:22:49Z 1766.5600000 2009-08-02T13:22:50Z 1765.1200000 2009-08-02T13:23:12Z 1762.7100000 2009-08-02T13:23:19Z 1759.3500000 2009-08-02T13:23:43Z 1757.4300000 2009-08-02T13:24:02Z 1755.5000000 2009-08-02T13:24:19Z 1754.0600000 2009-08-02T13:24:45Z 1755.0200000 2009-08-02T13:24:58Z 1755.5000000 2009-08-02T13:25:20Z 1752.6200000 2009-08-02T13:25:39Z 1749.7400000 2009-08-02T13:25:53Z 1746.3700000 2009-08-02T13:26:06Z 1743.4900000 2009-08-02T13:26:16Z 1742.5300000 2009-08-02T13:26:18Z 1740.6000000 2009-08-02T13:26:28Z 1738.6800000 2009-08-02T13:26:38Z 1735.3200000 2009-08-02T13:26:51Z 1732.4300000 2009-08-02T13:27:07Z 1728.5900000 2009-08-02T13:27:25Z 1725.7000000 2009-08-02T13:27:41Z 1724.2600000 2009-08-02T13:27:53Z 1720.4200000 2009-08-02T13:28:06Z 1720.4200000 2009-08-02T13:28:07Z 1718.0100000 2009-08-02T13:28:20Z 1717.5300000 2009-08-02T13:28:49Z 1718.4900000 2009-08-02T13:29:12Z 1718.0100000 2009-08-02T13:29:37Z 1717.0500000 2009-08-02T13:30:15Z 1717.5300000 2009-08-02T13:30:49Z 1717.0500000 2009-08-02T13:31:25Z 1714.1700000 2009-08-02T13:31:36Z 1710.3200000 2009-08-02T13:31:51Z 1707.4400000 2009-08-02T13:32:07Z 1706.9600000 2009-08-02T13:32:13Z 1706.0000000 2009-08-02T13:32:18Z 1702.6300000 2009-08-02T13:32:36Z 1701.6700000 2009-08-02T13:32:40Z 1698.7900000 2009-08-02T13:32:51Z 1695.4200000 2009-08-02T13:33:00Z 1693.9800000 2009-08-02T13:33:07Z 1694.9400000 2009-08-02T13:33:29Z 1695.4200000 2009-08-02T13:33:49Z 1692.5400000 2009-08-02T13:34:10Z 1689.6500000 2009-08-02T13:34:30Z 1687.2500000 2009-08-02T13:34:45Z 1686.2900000 2009-08-02T13:34:48Z 1682.9300000 2009-08-02T13:35:08Z 1682.4400000 2009-08-02T13:35:09Z 1681.4800000 2009-08-02T13:35:29Z 1681.4800000 2009-08-02T13:35:31Z 1677.6400000 2009-08-02T13:35:48Z 1674.2700000 2009-08-02T13:36:03Z 1671.3900000 2009-08-02T13:36:16Z 1670.9100000 2009-08-02T13:36:17Z 1670.4300000 2009-08-02T13:36:20Z 1667.5400000 2009-08-02T13:36:32Z 1664.1800000 2009-08-02T13:36:45Z 1663.7000000 2009-08-02T13:36:47Z 1661.7800000 2009-08-02T13:36:52Z 1661.7800000 2009-08-02T13:36:54Z 1658.8900000 2009-08-02T13:37:05Z 1656.9700000 2009-08-02T13:37:13Z 1654.0900000 2009-08-02T13:37:25Z 1653.6000000 2009-08-02T13:37:26Z 1650.7200000 2009-08-02T13:37:36Z 1651.2000000 2009-08-02T13:37:38Z 1650.2400000 2009-08-02T13:37:41Z 1649.2800000 2009-08-02T13:37:45Z 1645.9100000 2009-08-02T13:37:57Z 1643.9900000 2009-08-02T13:38:02Z 1642.5500000 2009-08-02T13:38:05Z 1640.1500000 2009-08-02T13:38:16Z 1636.7800000 2009-08-02T13:38:30Z 1633.9000000 2009-08-02T13:38:40Z 1631.4900000 2009-08-02T13:38:48Z 1629.5700000 2009-08-02T13:39:01Z 1628.6100000 2009-08-02T13:39:03Z 1627.1700000 2009-08-02T13:39:08Z 1627.1700000 2009-08-02T13:39:10Z 1624.7700000 2009-08-02T13:39:21Z 1620.9200000 2009-08-02T13:39:33Z 1620.9200000 2009-08-02T13:39:34Z 1618.5200000 2009-08-02T13:39:45Z 1615.1500000 2009-08-02T13:39:56Z 1613.7100000 2009-08-02T13:40:03Z 1613.7100000 2009-08-02T13:40:05Z 1609.8600000 2009-08-02T13:40:18Z 1607.9400000 2009-08-02T13:40:28Z 1605.0600000 2009-08-02T13:40:38Z 1603.1400000 2009-08-02T13:40:47Z 1599.7700000 2009-08-02T13:40:58Z 1597.3700000 2009-08-02T13:41:09Z 1594.4800000 2009-08-02T13:41:18Z 1590.6400000 2009-08-02T13:41:30Z 1587.2700000 2009-08-02T13:41:41Z 1584.3900000 2009-08-02T13:41:55Z 1581.5100000 2009-08-02T13:42:05Z 1578.1400000 2009-08-02T13:42:18Z 1577.6600000 2009-08-02T13:42:19Z 1574.3000000 2009-08-02T13:42:33Z 1573.8200000 2009-08-02T13:42:35Z 1571.8900000 2009-08-02T13:42:42Z 1571.8900000 2009-08-02T13:42:44Z 1568.0500000 2009-08-02T13:42:59Z 1568.5300000 2009-08-02T13:43:03Z 1567.0900000 2009-08-02T13:43:16Z 1566.1200000 2009-08-02T13:43:21Z 1565.1600000 2009-08-02T13:43:34Z 1563.7200000 2009-08-02T13:43:46Z 1562.2800000 2009-08-02T13:44:00Z 1562.2800000 2009-08-02T13:44:02Z 1562.2800000 2009-08-02T13:44:06Z 1562.7600000 2009-08-02T13:44:13Z 1564.2000000 2009-08-02T13:44:27Z 1563.2400000 2009-08-02T13:44:46Z 1559.8800000 2009-08-02T13:47:15Z 1563.2400000 2009-08-02T13:50:43Z 1564.2000000 2009-08-02T13:51:05Z 1564.2000000 2009-08-02T13:51:43Z 1565.6400000 2009-08-02T13:51:53Z 1562.7600000 2009-08-02T13:52:09Z 1559.8800000 2009-08-02T13:52:26Z 1558.4300000 2009-08-02T13:52:31Z 1558.4300000 2009-08-02T13:52:37Z 1557.4700000 2009-08-02T13:52:45Z 1554.1100000 2009-08-02T13:52:57Z 1552.1900000 2009-08-02T13:53:04Z 1549.3000000 2009-08-02T13:53:16Z 1546.4200000 2009-08-02T13:53:28Z 1545.4600000 2009-08-02T13:53:32Z 1544.9800000 2009-08-02T13:53:35Z 1544.0100000 2009-08-02T13:53:39Z 1540.6500000 2009-08-02T13:53:49Z 1538.7300000 2009-08-02T13:53:56Z 1535.8400000 2009-08-02T13:54:08Z 1535.3600000 2009-08-02T13:54:10Z 1534.8800000 2009-08-02T13:54:13Z 1532.0000000 2009-08-02T13:54:22Z 1531.5200000 2009-08-02T13:54:32Z 1529.1100000 2009-08-02T13:54:47Z 1527.6700000 2009-08-02T13:54:56Z 1526.2300000 2009-08-02T13:55:02Z 1525.2700000 2009-08-02T13:55:06Z 1523.3500000 2009-08-02T13:55:16Z 1521.9000000 2009-08-02T13:55:22Z 1519.5000000 2009-08-02T13:55:33Z 1519.5000000 2009-08-02T13:55:38Z 1519.0200000 2009-08-02T13:55:40Z 1518.5400000 2009-08-02T13:55:44Z 1518.0600000 2009-08-02T13:55:50Z 1518.0600000 2009-08-02T13:56:01Z 1518.0600000 2009-08-02T13:56:11Z 1518.5400000 2009-08-02T13:56:16Z 1519.0200000 2009-08-02T13:56:23Z 1519.5000000 2009-08-02T13:56:29Z 1519.5000000 2009-08-02T13:56:35Z 1519.0200000 2009-08-02T13:56:49Z 1517.1000000 2009-08-02T13:57:06Z 1517.1000000 2009-08-02T13:57:09Z 1517.5800000 2009-08-02T13:57:14Z 1517.5800000 2009-08-02T13:57:20Z 1519.5000000 2009-08-02T13:57:31Z 1519.5000000 2009-08-02T13:57:33Z 1520.9400000 2009-08-02T13:57:38Z 1520.9400000 2009-08-02T13:57:40Z 1522.8700000 2009-08-02T13:57:56Z 1524.3100000 2009-08-02T13:58:10Z 1526.2300000 2009-08-02T13:58:32Z 1527.6700000 2009-08-02T13:58:48Z 1527.6700000 2009-08-02T13:59:00Z 1528.1500000 2009-08-02T13:59:06Z 1526.7100000 2009-08-02T13:59:23Z 1526.2300000 2009-08-02T13:59:49Z 1525.2700000 2009-08-02T14:00:05Z 1524.7900000 2009-08-02T14:00:07Z 1522.8700000 2009-08-02T14:00:17Z 1522.3900000 2009-08-02T14:00:27Z 1521.9000000 2009-08-02T14:00:32Z 1522.3900000 2009-08-02T14:00:35Z 1522.8700000 2009-08-02T14:00:51Z 1524.3100000 2009-08-02T14:00:58Z 1525.7500000 2009-08-02T14:01:11Z 1526.2300000 2009-08-02T14:01:40Z 1525.2700000 2009-08-02T14:01:53Z 1523.3500000 2009-08-02T14:02:03Z 1522.3900000 2009-08-02T14:02:10Z 1520.4600000 2009-08-02T14:02:25Z 1519.9800000 2009-08-02T14:02:30Z 1518.0600000 2009-08-02T14:02:39Z 1517.1000000 2009-08-02T14:02:47Z 1516.1400000 2009-08-02T14:02:59Z 1514.2100000 2009-08-02T14:03:07Z 1513.7300000 2009-08-02T14:03:13Z 1513.2500000 2009-08-02T14:03:15Z 1511.3300000 2009-08-02T14:03:30Z 1511.3300000 2009-08-02T14:03:38Z 1511.3300000 2009-08-02T14:03:48Z 1511.3300000 2009-08-02T14:04:04Z 1511.3300000 2009-08-02T14:04:05Z 1511.3300000 2009-08-02T14:04:19Z 1511.3300000 2009-08-02T14:04:28Z 1510.3700000 2009-08-02T14:04:36Z 1508.4500000 2009-08-02T14:04:42Z 1507.4800000 2009-08-02T14:04:44Z 1506.5200000 2009-08-02T14:04:57Z 1506.5200000 2009-08-02T14:05:07Z 1506.0400000 2009-08-02T14:05:20Z 1502.6800000 2009-08-02T14:05:31Z 1501.7200000 2009-08-02T14:05:44Z 1501.2400000 2009-08-02T14:05:46Z 1498.3500000 2009-08-02T14:05:59Z 1496.4300000 2009-08-02T14:06:06Z 1495.4700000 2009-08-02T14:06:09Z 1494.9900000 2009-08-02T14:06:12Z 1495.4700000 2009-08-02T14:06:27Z 1493.5500000 2009-08-02T14:06:41Z 1492.5800000 2009-08-02T14:06:55Z 1492.1000000 2009-08-02T14:07:08Z 1493.0600000 2009-08-02T14:07:24Z 1493.5500000 2009-08-02T14:07:37Z 1494.0300000 2009-08-02T14:07:51Z 1494.0300000 2009-08-02T14:08:01Z 1493.0600000 2009-08-02T14:08:14Z 1493.5500000 2009-08-02T14:08:22Z 1492.1000000 2009-08-02T14:08:36Z 1490.1800000 2009-08-02T14:08:46Z 1489.2200000 2009-08-02T14:08:58Z 1489.2200000 2009-08-02T14:09:01Z 1491.1400000 2009-08-02T14:09:05Z 1491.1400000 2009-08-02T14:09:08Z 1488.7400000 2009-08-02T14:09:20Z 1490.1800000 2009-08-02T14:09:35Z 1491.6200000 2009-08-02T14:09:50Z 1492.1000000 2009-08-02T14:09:53Z 1494.0300000 2009-08-02T14:10:06Z 1494.0300000 2009-08-02T14:10:08Z 1494.5100000 2009-08-02T14:10:16Z 1493.0600000 2009-08-02T14:10:21Z 1492.1000000 2009-08-02T14:10:26Z 1491.1400000 2009-08-02T14:10:30Z 1489.2200000 2009-08-02T14:10:39Z 1487.7800000 2009-08-02T14:10:43Z 1484.4100000 2009-08-02T14:10:57Z 1482.4900000 2009-08-02T14:11:05Z 1482.0100000 2009-08-02T14:11:18Z 1481.0500000 2009-08-02T14:11:36Z 1482.0100000 2009-08-02T14:11:46Z 1483.9300000 2009-08-02T14:12:02Z 1484.8900000 2009-08-02T14:12:14Z 1485.8500000 2009-08-02T14:12:28Z 1486.8200000 2009-08-02T14:12:46Z 1486.8200000 2009-08-02T14:13:12Z 1486.3400000 2009-08-02T14:13:21Z 1484.4100000 2009-08-02T14:13:24Z 1482.4900000 2009-08-02T14:13:29Z 1482.9700000 2009-08-02T14:13:40Z 1482.9700000 2009-08-02T14:13:51Z 1485.8500000 2009-08-02T14:14:08Z 1488.2600000 2009-08-02T14:14:23Z 1488.2600000 2009-08-02T14:14:24Z 1488.2600000 2009-08-02T14:14:27Z 1486.8200000 2009-08-02T14:14:37Z 1483.9300000 2009-08-02T14:14:48Z 1483.4500000 2009-08-02T14:14:50Z 1482.0100000 2009-08-02T14:14:53Z 1480.0900000 2009-08-02T14:14:59Z 1476.7200000 2009-08-02T14:15:05Z 1475.2800000 2009-08-02T14:15:25Z 1474.8000000 2009-08-02T14:15:53Z 1471.9200000 2009-08-02T14:16:13Z 1472.8800000 2009-08-02T14:16:18Z 1470.9500000 2009-08-02T14:16:34Z 1469.9900000 2009-08-02T14:16:56Z 1467.5900000 2009-08-02T14:17:07Z 1463.7400000 2009-08-02T14:17:13Z 1464.2300000 2009-08-02T14:17:14Z 1462.3000000 2009-08-02T14:17:18Z 1461.3400000 2009-08-02T14:17:21Z 1459.9000000 2009-08-02T14:17:23Z 1457.9800000 2009-08-02T14:17:27Z 1456.5300000 2009-08-02T14:17:31Z 1456.5300000 2009-08-02T14:17:33Z 1455.5700000 2009-08-02T14:17:37Z 1453.6500000 2009-08-02T14:17:43Z 1452.6900000 2009-08-02T14:17:59Z 1450.2900000 2009-08-02T14:18:14Z 1446.9200000 2009-08-02T14:18:20Z 1445.0000000 2009-08-02T14:18:23Z 1443.5600000 2009-08-02T14:18:26Z 1442.6000000 2009-08-02T14:18:29Z 1442.1100000 2009-08-02T14:18:31Z 1440.6700000 2009-08-02T14:18:34Z 1438.2700000 2009-08-02T14:18:38Z 1434.4200000 2009-08-02T14:18:43Z 1434.4200000 2009-08-02T14:18:44Z 1434.4200000 2009-08-02T14:18:45Z 1432.0200000 2009-08-02T14:18:52Z 1428.1800000 2009-08-02T14:18:58Z 1427.2100000 2009-08-02T14:19:01Z 1423.8500000 2009-08-02T14:19:07Z 1421.9300000 2009-08-02T14:19:13Z 1420.9700000 2009-08-02T14:19:29Z 1418.5600000 2009-08-02T14:19:34Z 1415.6800000 2009-08-02T14:19:41Z 1412.7900000 2009-08-02T14:19:48Z 1410.3900000 2009-08-02T14:19:58Z 1407.0300000 2009-08-02T14:20:11Z 1405.5800000 2009-08-02T14:20:14Z 1402.2200000 2009-08-02T14:20:23Z 1399.3400000 2009-08-02T14:20:28Z 1397.8900000 2009-08-02T14:20:30Z 1394.0500000 2009-08-02T14:20:37Z 1393.0900000 2009-08-02T14:20:39Z 1392.1300000 2009-08-02T14:20:41Z 1392.1300000 2009-08-02T14:20:43Z 1392.1300000 2009-08-02T14:20:55Z