Garmin International 2009-08-21T08:55:35Z 2709.4414063 2009-08-21T08:49:03Z Cima Di Forcellone (2719m) Cima Di Forcellone (2719m) Cima Di Forcellone (2719m) Waypoint SymbolAndName 2694.5976563 2009-08-21T08:48:53Z Corno Di Ega (2799m) Corno Di Ega (2799m) Corno Di Ega (2799m) Waypoint SymbolAndName 2009-08-21T08:48:09Z Kirchtagweidspizte (2616m) Kirchtagweidspizte (2616m) Kirchtagweidspizte (2616m) Waypoint SymbolAndName 2423.7851563 2009-08-21T08:50:08Z Kleine Latemarscharte Felsflächen Ohne Vegetation Felsflächen Ohne Vegetation Waypoint SymbolAndName 2793.4600000 2009-07-12T10:57:10Z Latemarspitz (Col Cornon) 12-JUL-09 12:57:10 12-JUL-09 12:57:10 Flag, Blue SymbolAndName 1760.7700000 2009-07-12T07:32:23Z Start: Latemarumrundung 12-JUL-09 9:32:23 12-JUL-09 9:32:23 Flag, Blue SymbolAndName 2009-08-21T08:48:24Z Torri Di Latemar Torri Di Latemar Torri Di Latemar Waypoint SymbolAndName Latemar: 12 JUL 2009 06:40 White 1759.3500000 2009-07-12T07:37:37Z 1758.8700000 2009-07-12T07:37:43Z 1759.3500000 2009-07-12T07:37:51Z 1759.8300000 2009-07-12T07:37:55Z 1760.7900000 2009-07-12T07:38:02Z 1762.7100000 2009-07-12T07:38:17Z 1763.2000000 2009-07-12T07:38:27Z 1764.6400000 2009-07-12T07:38:39Z 1765.6000000 2009-07-12T07:38:54Z 1765.1200000 2009-07-12T07:39:02Z 1766.5600000 2009-07-12T07:39:11Z 1767.0400000 2009-07-12T07:39:25Z 1767.0400000 2009-07-12T07:39:29Z 1767.0400000 2009-07-12T07:39:46Z 1767.0400000 2009-07-12T07:39:49Z 1767.5200000 2009-07-12T07:40:05Z 1768.4800000 2009-07-12T07:40:12Z 1768.9600000 2009-07-12T07:40:27Z 1769.9200000 2009-07-12T07:40:58Z 1770.8900000 2009-07-12T07:41:11Z 1772.3300000 2009-07-12T07:41:21Z 1772.3300000 2009-07-12T07:41:25Z 1774.2500000 2009-07-12T07:41:36Z 1777.1300000 2009-07-12T07:41:48Z 1777.6100000 2009-07-12T07:41:55Z 1779.5400000 2009-07-12T07:42:07Z 1780.9800000 2009-07-12T07:42:23Z 1783.3800000 2009-07-12T07:42:35Z 1783.8600000 2009-07-12T07:42:38Z 1786.2700000 2009-07-12T07:42:50Z 1789.1500000 2009-07-12T07:43:03Z 1791.0700000 2009-07-12T07:43:19Z 1793.4800000 2009-07-12T07:43:33Z 1795.8800000 2009-07-12T07:43:46Z 1798.2800000 2009-07-12T07:43:58Z 1800.2100000 2009-07-12T07:44:07Z 1803.5700000 2009-07-12T07:44:19Z 1803.5700000 2009-07-12T07:44:26Z 1806.9400000 2009-07-12T07:44:39Z 1809.8200000 2009-07-12T07:44:51Z 1813.1800000 2009-07-12T07:45:06Z 1816.5500000 2009-07-12T07:45:19Z 1818.4700000 2009-07-12T07:45:39Z 1817.9900000 2009-07-12T07:45:56Z 1818.9500000 2009-07-12T07:46:12Z 1819.9100000 2009-07-12T07:46:26Z 1821.3500000 2009-07-12T07:46:35Z 1822.8000000 2009-07-12T07:46:48Z 1822.8000000 2009-07-12T07:46:54Z 1822.8000000 2009-07-12T07:47:13Z 1823.2800000 2009-07-12T07:47:31Z 1823.7600000 2009-07-12T07:47:59Z 1823.7600000 2009-07-12T07:48:02Z 1825.6800000 2009-07-12T07:48:15Z 1826.1600000 2009-07-12T07:48:20Z 1826.6400000 2009-07-12T07:48:23Z 1827.6000000 2009-07-12T07:48:25Z 1829.5300000 2009-07-12T07:48:40Z 1830.4900000 2009-07-12T07:48:50Z 1832.8900000 2009-07-12T07:49:07Z 1836.2600000 2009-07-12T07:49:22Z 1838.1800000 2009-07-12T07:49:38Z 1838.6600000 2009-07-12T07:49:41Z 1839.1400000 2009-07-12T07:49:46Z 1841.0600000 2009-07-12T07:49:58Z 1842.0200000 2009-07-12T07:50:04Z 1843.9500000 2009-07-12T07:50:20Z 1846.8300000 2009-07-12T07:50:35Z 1848.2700000 2009-07-12T07:50:46Z 1848.7500000 2009-07-12T07:50:50Z 1848.7500000 2009-07-12T07:51:01Z 1849.2300000 2009-07-12T07:51:07Z 1849.7100000 2009-07-12T07:51:10Z 1849.7100000 2009-07-12T07:51:13Z 1850.6800000 2009-07-12T07:51:18Z 1851.6400000 2009-07-12T07:51:25Z 1854.0400000 2009-07-12T07:51:37Z 1856.9200000 2009-07-12T07:51:48Z 1859.8100000 2009-07-12T07:52:02Z 1863.1700000 2009-07-12T07:52:13Z 1864.1300000 2009-07-12T07:52:16Z 1867.9800000 2009-07-12T07:52:31Z 1868.9400000 2009-07-12T07:52:44Z 1869.9000000 2009-07-12T07:52:49Z 1873.2700000 2009-07-12T07:53:06Z 1875.6700000 2009-07-12T07:53:14Z 1878.0700000 2009-07-12T07:53:28Z 1878.5500000 2009-07-12T07:53:31Z 1879.0300000 2009-07-12T07:53:34Z 1879.5100000 2009-07-12T07:53:36Z 1882.8800000 2009-07-12T07:53:51Z 1884.3200000 2009-07-12T07:53:58Z 1884.8000000 2009-07-12T07:54:06Z 1886.7200000 2009-07-12T07:54:20Z 1887.6900000 2009-07-12T07:54:32Z 1888.6500000 2009-07-12T07:54:46Z 1888.6500000 2009-07-12T07:54:49Z 1890.0900000 2009-07-12T07:55:08Z 1890.0900000 2009-07-12T07:55:10Z 1892.9700000 2009-07-12T07:55:30Z 1895.8600000 2009-07-12T07:55:50Z 1896.3400000 2009-07-12T07:55:53Z 1898.7400000 2009-07-12T07:56:08Z 1899.2200000 2009-07-12T07:56:30Z 1899.7000000 2009-07-12T07:56:47Z 1900.1800000 2009-07-12T07:56:52Z 1900.1800000 2009-07-12T07:57:07Z 1901.6300000 2009-07-12T07:57:14Z 1902.1100000 2009-07-12T07:57:16Z 1901.6300000 2009-07-12T07:57:25Z 1901.6300000 2009-07-12T07:57:30Z 1903.0700000 2009-07-12T07:57:44Z 1904.0300000 2009-07-12T07:57:51Z 1904.9900000 2009-07-12T07:57:58Z 1906.9100000 2009-07-12T07:58:14Z 1909.3200000 2009-07-12T07:58:28Z 1912.6800000 2009-07-12T07:58:43Z 1916.0400000 2009-07-12T07:58:58Z 1918.4500000 2009-07-12T07:59:10Z 1920.8500000 2009-07-12T07:59:26Z 1922.2900000 2009-07-12T07:59:36Z 1922.2900000 2009-07-12T07:59:41Z 1925.1800000 2009-07-12T07:59:59Z 1926.6200000 2009-07-12T08:00:08Z 1927.5800000 2009-07-12T08:00:19Z 1928.5400000 2009-07-12T08:00:34Z 1928.5400000 2009-07-12T08:00:48Z 1927.5800000 2009-07-12T08:01:06Z 1926.6200000 2009-07-12T08:01:13Z 1925.6600000 2009-07-12T08:01:31Z 1924.7000000 2009-07-12T08:01:54Z 1923.2500000 2009-07-12T08:02:38Z 1923.7400000 2009-07-12T08:02:42Z 1922.7700000 2009-07-12T08:02:55Z 1923.2500000 2009-07-12T08:02:57Z 1925.6600000 2009-07-12T08:03:10Z 1924.2200000 2009-07-12T08:03:28Z 1922.7700000 2009-07-12T08:03:31Z 1921.3300000 2009-07-12T08:03:35Z 1918.4500000 2009-07-12T08:03:43Z 1916.0400000 2009-07-12T08:03:53Z 1915.5600000 2009-07-12T08:04:00Z 1915.5600000 2009-07-12T08:04:04Z 1915.0800000 2009-07-12T08:04:19Z 1915.0800000 2009-07-12T08:04:23Z 1916.0400000 2009-07-12T08:04:50Z 1917.0100000 2009-07-12T08:05:10Z 1920.3700000 2009-07-12T08:05:24Z 1921.3300000 2009-07-12T08:05:33Z 1923.7400000 2009-07-12T08:05:45Z 1926.6200000 2009-07-12T08:06:01Z 1927.5800000 2009-07-12T08:06:03Z 1929.5000000 2009-07-12T08:06:19Z 1932.3900000 2009-07-12T08:06:32Z 1935.7500000 2009-07-12T08:06:49Z 1935.7500000 2009-07-12T08:06:50Z 1937.6700000 2009-07-12T08:06:57Z 1940.0800000 2009-07-12T08:07:10Z 1942.9600000 2009-07-12T08:07:25Z 1944.4000000 2009-07-12T08:07:40Z 1947.2900000 2009-07-12T08:07:54Z 1948.7300000 2009-07-12T08:08:09Z 1950.1700000 2009-07-12T08:08:26Z 1951.1300000 2009-07-12T08:08:46Z 1952.0900000 2009-07-12T08:09:01Z 1953.5400000 2009-07-12T08:09:18Z 1952.0900000 2009-07-12T08:09:42Z 1952.0900000 2009-07-12T08:09:48Z 1952.0900000 2009-07-12T08:09:51Z 1951.1300000 2009-07-12T08:10:04Z 1950.1700000 2009-07-12T08:10:18Z 1950.6500000 2009-07-12T08:10:19Z 1952.0900000 2009-07-12T08:10:33Z 1953.5400000 2009-07-12T08:10:47Z 1956.4200000 2009-07-12T08:10:56Z 1957.3800000 2009-07-12T08:11:09Z 1960.7500000 2009-07-12T08:11:23Z 1962.6700000 2009-07-12T08:11:36Z 1965.5500000 2009-07-12T08:11:51Z 1968.9200000 2009-07-12T08:12:04Z 1971.8000000 2009-07-12T08:12:20Z 1975.1700000 2009-07-12T08:12:32Z 1977.5700000 2009-07-12T08:12:50Z 1979.4900000 2009-07-12T08:13:05Z 1982.3800000 2009-07-12T08:13:19Z 1984.7800000 2009-07-12T08:13:32Z 1986.7000000 2009-07-12T08:13:44Z 1989.5900000 2009-07-12T08:14:00Z 1992.4700000 2009-07-12T08:14:13Z 1995.3500000 2009-07-12T08:14:27Z 1998.7200000 2009-07-12T08:14:43Z 1999.2000000 2009-07-12T08:14:46Z 2002.0800000 2009-07-12T08:14:59Z 2004.4900000 2009-07-12T08:15:15Z 2005.9300000 2009-07-12T08:15:19Z 2008.8100000 2009-07-12T08:15:34Z 2012.1800000 2009-07-12T08:15:51Z 2015.0600000 2009-07-12T08:16:04Z 2017.9400000 2009-07-12T08:16:21Z 2021.3100000 2009-07-12T08:16:37Z 2024.1900000 2009-07-12T08:16:52Z 2025.1500000 2009-07-12T08:16:54Z 2028.0400000 2009-07-12T08:17:10Z 2030.9200000 2009-07-12T08:17:23Z 2034.2900000 2009-07-12T08:17:36Z 2037.1700000 2009-07-12T08:17:53Z 2040.5400000 2009-07-12T08:18:07Z 2041.0200000 2009-07-12T08:18:10Z 2043.4200000 2009-07-12T08:18:21Z 2045.8200000 2009-07-12T08:18:36Z 2049.1900000 2009-07-12T08:18:50Z 2052.5500000 2009-07-12T08:19:06Z 2055.4400000 2009-07-12T08:19:22Z 2058.3200000 2009-07-12T08:19:34Z 2061.6800000 2009-07-12T08:19:48Z 2062.1700000 2009-07-12T08:20:01Z 2065.5300000 2009-07-12T08:22:16Z 2067.4500000 2009-07-12T08:22:35Z 2070.3400000 2009-07-12T08:22:53Z 2073.2200000 2009-07-12T08:23:07Z 2076.5900000 2009-07-12T08:23:22Z 2079.4700000 2009-07-12T08:23:37Z 2080.4300000 2009-07-12T08:23:56Z 2082.3500000 2009-07-12T08:24:03Z 2083.3100000 2009-07-12T08:24:20Z 2086.6800000 2009-07-12T08:24:32Z 2090.0400000 2009-07-12T08:24:49Z 2091.9700000 2009-07-12T08:25:04Z 2093.4100000 2009-07-12T08:25:19Z 2094.8500000 2009-07-12T08:25:34Z 2098.2100000 2009-07-12T08:25:48Z 2101.1000000 2009-07-12T08:26:02Z 2104.4600000 2009-07-12T08:26:16Z 2103.9800000 2009-07-12T08:26:17Z 2106.3900000 2009-07-12T08:26:32Z 2109.7500000 2009-07-12T08:26:50Z 2111.1900000 2009-07-12T08:27:09Z 2114.0800000 2009-07-12T08:27:22Z 2117.4400000 2009-07-12T08:27:53Z 2120.3200000 2009-07-12T08:28:11Z 2123.2100000 2009-07-12T08:28:26Z 2126.0900000 2009-07-12T08:28:42Z 2127.5300000 2009-07-12T08:29:00Z 2127.5300000 2009-07-12T08:29:55Z 2128.0200000 2009-07-12T08:30:36Z 2128.9800000 2009-07-12T08:31:17Z 2130.9000000 2009-07-12T08:31:52Z 2133.7800000 2009-07-12T08:32:11Z 2137.1500000 2009-07-12T08:32:25Z 2138.5900000 2009-07-12T08:32:31Z 2141.4700000 2009-07-12T08:32:47Z 2144.3600000 2009-07-12T08:33:03Z 2147.7200000 2009-07-12T08:33:17Z 2150.6100000 2009-07-12T08:33:31Z 2153.4900000 2009-07-12T08:33:50Z 2156.3700000 2009-07-12T08:34:05Z 2159.2600000 2009-07-12T08:34:22Z 2161.6600000 2009-07-12T08:34:38Z 2161.1800000 2009-07-12T08:34:43Z 2164.5500000 2009-07-12T08:34:56Z 2166.9500000 2009-07-12T08:35:09Z 2167.4300000 2009-07-12T08:35:23Z 2170.7900000 2009-07-12T08:35:38Z 2173.2000000 2009-07-12T08:35:53Z 2176.5600000 2009-07-12T08:36:07Z 2179.4500000 2009-07-12T08:36:22Z 2181.8500000 2009-07-12T08:36:40Z 2183.7700000 2009-07-12T08:36:56Z 2186.6600000 2009-07-12T08:37:07Z 2189.0600000 2009-07-12T08:37:24Z 2192.4200000 2009-07-12T08:37:37Z 2194.8300000 2009-07-12T08:37:54Z 2198.1900000 2009-07-12T08:38:12Z 2198.6700000 2009-07-12T08:38:14Z 2201.5600000 2009-07-12T08:38:29Z 2203.9600000 2009-07-12T08:38:43Z 2206.3600000 2009-07-12T08:38:59Z 2210.2100000 2009-07-12T08:39:10Z 2210.2100000 2009-07-12T08:39:23Z 2212.6100000 2009-07-12T08:39:33Z 2215.5000000 2009-07-12T08:39:47Z 2217.9000000 2009-07-12T08:40:03Z 2221.2600000 2009-07-12T08:40:19Z 2220.3000000 2009-07-12T08:40:40Z 2220.3000000 2009-07-12T08:41:02Z 2221.2600000 2009-07-12T08:42:19Z 2224.1500000 2009-07-12T08:45:17Z 2226.0700000 2009-07-12T08:45:32Z 2229.4300000 2009-07-12T08:45:45Z 2231.3600000 2009-07-12T08:45:56Z 2232.8000000 2009-07-12T08:46:06Z 2235.6800000 2009-07-12T08:46:21Z 2238.0900000 2009-07-12T08:46:35Z 2240.0100000 2009-07-12T08:46:52Z 2243.8500000 2009-07-12T08:47:06Z 2247.7000000 2009-07-12T08:47:21Z 2250.1000000 2009-07-12T08:47:36Z 2252.9900000 2009-07-12T08:47:49Z 2256.3500000 2009-07-12T08:48:06Z 2259.7200000 2009-07-12T08:48:22Z 2262.6000000 2009-07-12T08:48:34Z 2265.9600000 2009-07-12T08:48:50Z 2270.2900000 2009-07-12T08:49:07Z 2272.6900000 2009-07-12T08:49:26Z 2275.5800000 2009-07-12T08:49:51Z 2277.9800000 2009-07-12T08:50:07Z 2281.3500000 2009-07-12T08:50:20Z 2283.2700000 2009-07-12T08:50:30Z 2285.6700000 2009-07-12T08:50:45Z 2288.5600000 2009-07-12T08:51:03Z 2293.3600000 2009-07-12T08:51:19Z 2293.8400000 2009-07-12T08:51:25Z 2296.2500000 2009-07-12T08:51:38Z 2298.1700000 2009-07-12T08:51:54Z 2300.5700000 2009-07-12T08:52:10Z 2302.4900000 2009-07-12T08:52:29Z 2303.4600000 2009-07-12T08:52:37Z 2306.8200000 2009-07-12T08:52:57Z 2310.1900000 2009-07-12T08:53:16Z 2311.6300000 2009-07-12T08:53:43Z 2313.0700000 2009-07-12T08:53:48Z 2314.9900000 2009-07-12T08:54:03Z 2317.8800000 2009-07-12T08:54:19Z 2320.2800000 2009-07-12T08:54:32Z 2323.6400000 2009-07-12T08:54:47Z 2327.0100000 2009-07-12T08:55:01Z 2329.8900000 2009-07-12T08:55:18Z 2332.3000000 2009-07-12T08:55:29Z 2333.2600000 2009-07-12T08:55:33Z 2335.6600000 2009-07-12T08:55:52Z 2339.0200000 2009-07-12T08:56:07Z 2341.9100000 2009-07-12T08:56:25Z 2344.7900000 2009-07-12T08:56:44Z 2347.6800000 2009-07-12T08:57:02Z 2350.5600000 2009-07-12T08:57:22Z 2353.9300000 2009-07-12T08:57:38Z 2357.2900000 2009-07-12T08:57:54Z 2360.1700000 2009-07-12T08:58:10Z 2362.5800000 2009-07-12T08:58:34Z 2366.4200000 2009-07-12T08:58:47Z 2368.3500000 2009-07-12T08:59:01Z 2371.7100000 2009-07-12T08:59:14Z 2373.6300000 2009-07-12T08:59:30Z 2375.5500000 2009-07-12T08:59:44Z 2376.5200000 2009-07-12T09:00:00Z 2377.0000000 2009-07-12T09:00:30Z 2379.4000000 2009-07-12T09:01:21Z 2382.2800000 2009-07-12T09:01:42Z 2384.2100000 2009-07-12T09:01:58Z 2385.6500000 2009-07-12T09:02:15Z 2388.0500000 2009-07-12T09:02:52Z 2390.9400000 2009-07-12T09:03:17Z 2408.2400000 2009-07-12T09:12:37Z 2411.6000000 2009-07-12T09:12:52Z 2413.0500000 2009-07-12T09:13:09Z 2415.9300000 2009-07-12T09:13:21Z 2419.3000000 2009-07-12T09:13:33Z 2422.1800000 2009-07-12T09:13:46Z 2422.1800000 2009-07-12T09:13:47Z 2425.5400000 2009-07-12T09:14:01Z 2428.9100000 2009-07-12T09:14:17Z 2428.9100000 2009-07-12T09:14:18Z 2431.7900000 2009-07-12T09:14:33Z 2431.7900000 2009-07-12T09:14:34Z 2434.6800000 2009-07-12T09:14:54Z 2437.0800000 2009-07-12T09:15:08Z 2440.4400000 2009-07-12T09:15:25Z 2442.8500000 2009-07-12T09:15:40Z 2445.2500000 2009-07-12T09:15:54Z 2448.1300000 2009-07-12T09:16:11Z 2448.1300000 2009-07-12T09:16:32Z 2451.0200000 2009-07-12T09:16:41Z 2454.8600000 2009-07-12T09:16:56Z 2457.2700000 2009-07-12T09:17:12Z 2460.6300000 2009-07-12T09:17:28Z 2462.5500000 2009-07-12T09:17:42Z 2465.9200000 2009-07-12T09:17:57Z 2469.2800000 2009-07-12T09:18:14Z 2472.1700000 2009-07-12T09:18:28Z 2474.5700000 2009-07-12T09:18:44Z 2477.9400000 2009-07-12T09:18:58Z 2480.3400000 2009-07-12T09:19:15Z 2482.7400000 2009-07-12T09:19:31Z 2485.1500000 2009-07-12T09:19:46Z 2488.9900000 2009-07-12T09:20:01Z 2491.8700000 2009-07-12T09:20:18Z 2495.2400000 2009-07-12T09:20:35Z 2497.1600000 2009-07-12T09:20:50Z 2500.5300000 2009-07-12T09:21:03Z 2503.4100000 2009-07-12T09:21:19Z 2506.2900000 2009-07-12T09:21:33Z 2507.7400000 2009-07-12T09:21:43Z 2510.1400000 2009-07-12T09:21:56Z 2513.0200000 2009-07-12T09:22:10Z 2515.4300000 2009-07-12T09:22:27Z 2516.8700000 2009-07-12T09:22:45Z 2519.7500000 2009-07-12T09:25:31Z 2521.1900000 2009-07-12T09:25:47Z 2522.1600000 2009-07-12T09:25:51Z 2525.5200000 2009-07-12T09:26:06Z 2527.9200000 2009-07-12T09:26:20Z 2531.2900000 2009-07-12T09:26:35Z 2533.6900000 2009-07-12T09:26:50Z 2536.5800000 2009-07-12T09:27:02Z 2539.9400000 2009-07-12T09:27:16Z 2542.8200000 2009-07-12T09:27:32Z 2545.2300000 2009-07-12T09:27:48Z 2546.6700000 2009-07-12T09:27:55Z 2548.5900000 2009-07-12T09:28:09Z 2550.5100000 2009-07-12T09:28:14Z 2552.9200000 2009-07-12T09:28:30Z 2555.3200000 2009-07-12T09:28:43Z 2557.7300000 2009-07-12T09:28:56Z 2559.1700000 2009-07-12T09:29:08Z 2562.5300000 2009-07-12T09:29:21Z 2564.9300000 2009-07-12T09:29:37Z 2568.3000000 2009-07-12T09:29:50Z 2571.1800000 2009-07-12T09:30:07Z 2573.5900000 2009-07-12T09:30:22Z 2576.9500000 2009-07-12T09:30:41Z 2579.3500000 2009-07-12T09:30:55Z 2581.2800000 2009-07-12T09:31:10Z 2584.6400000 2009-07-12T09:31:24Z 2587.5300000 2009-07-12T09:31:40Z 2590.8900000 2009-07-12T09:31:59Z 2592.8100000 2009-07-12T09:32:13Z 2596.1800000 2009-07-12T09:32:24Z 2597.6200000 2009-07-12T09:32:38Z 2600.9800000 2009-07-12T09:32:53Z 2601.9500000 2009-07-12T09:33:00Z 2603.8700000 2009-07-12T09:33:16Z 2606.7500000 2009-07-12T09:33:39Z 2609.6400000 2009-07-12T09:33:54Z 2613.0000000 2009-07-12T09:34:21Z 2616.3700000 2009-07-12T09:34:45Z 2616.3700000 2009-07-12T09:35:24Z 2618.7700000 2009-07-12T09:35:49Z 2619.7300000 2009-07-12T09:36:09Z 2621.6500000 2009-07-12T09:36:27Z 2623.5800000 2009-07-12T09:36:29Z 2626.4600000 2009-07-12T09:36:47Z 2627.4200000 2009-07-12T09:37:07Z 2630.3000000 2009-07-12T09:37:59Z 2633.6700000 2009-07-12T09:38:15Z 2634.1500000 2009-07-12T09:38:28Z 2636.0700000 2009-07-12T09:38:46Z 2637.5100000 2009-07-12T09:38:52Z 2637.9900000 2009-07-12T09:39:06Z 2638.9600000 2009-07-12T09:39:20Z 2639.9200000 2009-07-12T09:39:23Z 2640.8800000 2009-07-12T09:39:32Z 2642.8000000 2009-07-12T09:39:45Z 2643.2800000 2009-07-12T09:40:01Z 2643.2800000 2009-07-12T09:40:17Z 2643.7600000 2009-07-12T09:40:31Z 2645.2100000 2009-07-12T09:40:46Z 2645.6900000 2009-07-12T09:42:28Z 2647.6100000 2009-07-12T09:42:43Z 2647.6100000 2009-07-12T09:42:57Z 2648.5700000 2009-07-12T09:43:01Z 2648.0900000 2009-07-12T09:43:16Z 2649.0500000 2009-07-12T09:43:35Z 2647.6100000 2009-07-12T09:44:11Z 2645.6900000 2009-07-12T09:44:28Z 2648.5700000 2009-07-12T09:44:49Z 2649.0500000 2009-07-12T09:45:07Z 2651.9300000 2009-07-12T09:45:43Z 2651.9300000 2009-07-12T09:45:51Z 2652.4200000 2009-07-12T09:45:59Z 2653.3800000 2009-07-12T09:46:17Z 2653.8600000 2009-07-12T09:46:32Z 2657.2200000 2009-07-12T09:46:49Z 2658.6600000 2009-07-12T09:46:59Z 2661.0700000 2009-07-12T09:47:17Z 2662.9900000 2009-07-12T09:47:37Z 2662.0300000 2009-07-12T09:47:56Z 2661.5500000 2009-07-12T09:48:16Z 2662.5100000 2009-07-12T09:48:35Z 2662.5100000 2009-07-12T09:49:05Z 2664.9100000 2009-07-12T09:49:26Z 2668.2800000 2009-07-12T09:49:50Z 2668.2800000 2009-07-12T09:50:19Z 2667.8000000 2009-07-12T09:53:44Z 2668.2800000 2009-07-12T09:54:28Z 2668.2800000 2009-07-12T09:54:46Z 2670.6800000 2009-07-12T09:55:18Z 2673.5600000 2009-07-12T09:55:37Z 2674.5200000 2009-07-12T09:55:39Z 2675.4900000 2009-07-12T09:55:58Z 2678.8500000 2009-07-12T09:56:09Z 2680.2900000 2009-07-12T09:56:27Z 2680.7700000 2009-07-12T09:56:53Z 2681.2500000 2009-07-12T10:00:03Z 2680.7700000 2009-07-12T10:00:18Z 2681.7300000 2009-07-12T10:00:30Z 2681.7300000 2009-07-12T10:00:52Z 2681.2500000 2009-07-12T10:01:26Z 2681.7300000 2009-07-12T10:02:08Z 2683.6600000 2009-07-12T10:02:10Z 2684.1400000 2009-07-12T10:02:33Z 2684.1400000 2009-07-12T10:03:08Z 2687.0200000 2009-07-12T10:03:17Z 2685.5800000 2009-07-12T10:04:20Z 2687.0200000 2009-07-12T10:04:22Z 2687.5000000 2009-07-12T10:05:26Z 2691.3500000 2009-07-12T10:05:27Z 2691.3500000 2009-07-12T10:05:28Z 2694.7100000 2009-07-12T10:05:41Z 2695.1900000 2009-07-12T10:05:58Z 2698.0800000 2009-07-12T10:06:17Z 2701.9200000 2009-07-12T10:06:30Z 2701.9200000 2009-07-12T10:06:31Z 2701.4400000 2009-07-12T10:07:02Z 2702.8800000 2009-07-12T10:07:14Z 2704.8100000 2009-07-12T10:07:35Z 2708.1700000 2009-07-12T10:07:48Z 2708.6500000 2009-07-12T10:08:05Z 2712.0200000 2009-07-12T10:08:06Z 2712.0200000 2009-07-12T10:08:07Z 2712.0200000 2009-07-12T10:08:36Z 2712.5000000 2009-07-12T10:09:18Z 2717.7800000 2009-07-12T10:09:19Z 2720.1900000 2009-07-12T10:09:36Z 2720.1900000 2009-07-12T10:11:07Z 2712.9800000 2009-07-12T10:11:08Z 2712.5000000 2009-07-12T10:11:36Z 2715.3800000 2009-07-12T10:11:40Z 2719.2300000 2009-07-12T10:12:05Z 2720.1900000 2009-07-12T10:12:07Z 2720.6700000 2009-07-12T10:12:41Z 2720.6700000 2009-07-12T10:13:35Z 2724.0300000 2009-07-12T10:14:32Z 2723.5500000 2009-07-12T10:14:50Z 2725.4800000 2009-07-12T10:15:21Z 2723.0700000 2009-07-12T10:15:55Z 2723.5500000 2009-07-12T10:16:14Z 2724.0300000 2009-07-12T10:16:43Z 2725.9600000 2009-07-12T10:17:04Z 2723.0700000 2009-07-12T10:17:22Z 2719.7100000 2009-07-12T10:17:38Z 2721.1500000 2009-07-12T10:17:57Z 2719.7100000 2009-07-12T10:18:30Z 2718.2700000 2009-07-12T10:18:32Z 2716.3400000 2009-07-12T10:18:45Z 2712.9800000 2009-07-12T10:18:51Z 2712.9800000 2009-07-12T10:18:53Z 2712.0200000 2009-07-12T10:19:00Z 2709.6100000 2009-07-12T10:19:18Z 2707.2100000 2009-07-12T10:19:36Z 2708.6500000 2009-07-12T10:19:53Z 2709.1300000 2009-07-12T10:20:03Z 2710.5700000 2009-07-12T10:20:19Z 2712.9800000 2009-07-12T10:21:13Z 2716.3400000 2009-07-12T10:21:24Z 2717.3000000 2009-07-12T10:21:26Z 2720.1900000 2009-07-12T10:21:41Z 2722.1100000 2009-07-12T10:21:57Z 2722.1100000 2009-07-12T10:22:17Z 2722.5900000 2009-07-12T10:23:13Z 2724.0300000 2009-07-12T10:23:30Z 2726.9200000 2009-07-12T10:23:48Z 2730.2800000 2009-07-12T10:24:04Z 2733.6500000 2009-07-12T10:24:18Z 2736.5300000 2009-07-12T10:24:33Z 2739.4100000 2009-07-12T10:24:51Z 2740.8600000 2009-07-12T10:24:57Z 2744.2200000 2009-07-12T10:25:16Z 2745.1800000 2009-07-12T10:25:29Z 2747.1000000 2009-07-12T10:25:47Z 2750.4700000 2009-07-12T10:26:02Z 2753.3500000 2009-07-12T10:26:22Z 2756.7200000 2009-07-12T10:26:40Z 2759.6000000 2009-07-12T10:26:54Z 2761.0400000 2009-07-12T10:27:08Z 2763.9300000 2009-07-12T10:27:16Z 2766.3300000 2009-07-12T10:27:33Z 2769.7000000 2009-07-12T10:27:45Z 2771.1400000 2009-07-12T10:28:01Z 2774.0200000 2009-07-12T10:28:13Z 2774.9800000 2009-07-12T10:28:18Z 2777.3900000 2009-07-12T10:28:35Z 2779.3100000 2009-07-12T10:28:47Z 2782.6700000 2009-07-12T10:29:02Z 2783.6300000 2009-07-12T10:29:16Z 2784.6000000 2009-07-12T10:29:32Z 2783.6300000 2009-07-12T10:29:46Z 2783.1500000 2009-07-12T10:29:47Z 2783.1500000 2009-07-12T10:29:55Z 2784.6000000 2009-07-12T10:30:08Z 2786.5200000 2009-07-12T10:30:23Z 2785.0800000 2009-07-12T10:31:33Z 2785.0800000 2009-07-12T10:31:40Z 2786.0400000 2009-07-12T10:31:56Z 2784.6000000 2009-07-12T10:32:13Z 2785.5600000 2009-07-12T10:32:28Z 2782.6700000 2009-07-12T10:32:41Z 2781.7100000 2009-07-12T10:32:55Z 2783.6300000 2009-07-12T10:33:08Z 2784.1200000 2009-07-12T10:33:21Z 2787.0000000 2009-07-12T10:33:36Z 2784.6000000 2009-07-12T10:33:42Z 2787.9600000 2009-07-12T10:39:51Z 2789.8800000 2009-07-12T10:47:32Z 2788.9200000 2009-07-12T10:48:55Z 2791.3300000 2009-07-12T10:49:36Z 2792.2900000 2009-07-12T10:58:34Z 2796.1300000 2009-07-12T11:06:20Z 2796.1300000 2009-07-12T11:12:48Z 2796.1300000 2009-07-12T11:18:47Z 2797.5700000 2009-07-12T11:22:05Z 2794.6900000 2009-07-12T11:22:23Z 2794.6900000 2009-07-12T11:23:05Z 2795.6500000 2009-07-12T11:23:17Z 2793.2500000 2009-07-12T11:23:31Z 2790.8400000 2009-07-12T11:23:43Z 2792.2900000 2009-07-12T11:23:57Z 2792.7700000 2009-07-12T11:24:02Z 2792.2900000 2009-07-12T11:24:09Z 2792.7700000 2009-07-12T11:24:11Z 2793.2500000 2009-07-12T11:24:15Z 2794.2100000 2009-07-12T11:24:18Z 2796.6100000 2009-07-12T11:24:34Z 2799.9800000 2009-07-12T11:24:51Z 2799.9800000 2009-07-12T11:24:53Z 2801.4200000 2009-07-12T11:24:56Z 2801.4200000 2009-07-12T11:24:59Z 2805.2600000 2009-07-12T11:25:10Z 2807.6700000 2009-07-12T11:25:21Z 2806.2300000 2009-07-12T11:25:27Z 2806.2300000 2009-07-12T11:25:29Z 2805.7500000 2009-07-12T11:25:46Z 2805.7500000 2009-07-12T11:25:50Z 2805.7500000 2009-07-12T11:25:59Z 2807.1900000 2009-07-12T11:26:10Z 2804.7800000 2009-07-12T11:26:15Z 2804.7800000 2009-07-12T11:26:16Z 2801.9000000 2009-07-12T11:26:25Z 2798.0500000 2009-07-12T11:26:37Z 2795.6500000 2009-07-12T11:26:48Z 2795.1700000 2009-07-12T11:26:49Z 2792.2900000 2009-07-12T11:27:02Z 2791.8100000 2009-07-12T11:27:04Z 2788.4400000 2009-07-12T11:27:13Z 2787.4800000 2009-07-12T11:27:21Z 2784.6000000 2009-07-12T11:27:31Z 2784.6000000 2009-07-12T11:27:32Z 2782.1900000 2009-07-12T11:27:42Z 2779.3100000 2009-07-12T11:27:51Z 2777.8700000 2009-07-12T11:27:54Z 2775.9400000 2009-07-12T11:28:05Z 2774.9800000 2009-07-12T11:28:07Z 2773.5400000 2009-07-12T11:28:10Z 2773.5400000 2009-07-12T11:28:13Z 2770.1800000 2009-07-12T11:28:23Z 2769.2100000 2009-07-12T11:28:28Z 2766.3300000 2009-07-12T11:28:35Z 2764.8900000 2009-07-12T11:28:40Z 2761.5200000 2009-07-12T11:28:50Z 2759.6000000 2009-07-12T11:28:59Z 2756.7200000 2009-07-12T11:29:13Z 2754.8000000 2009-07-12T11:29:25Z 2754.8000000 2009-07-12T11:29:26Z 2752.8700000 2009-07-12T11:29:43Z 2751.9100000 2009-07-12T11:30:04Z 2748.5500000 2009-07-12T11:30:36Z 2745.6600000 2009-07-12T11:32:06Z 2743.7400000 2009-07-12T11:32:47Z 2740.3800000 2009-07-12T11:33:32Z 2739.4100000 2009-07-12T11:33:46Z 2736.0500000 2009-07-12T11:34:37Z 2733.1700000 2009-07-12T11:34:57Z 2730.7600000 2009-07-12T11:35:18Z 2727.4000000 2009-07-12T11:36:34Z 2724.0300000 2009-07-12T11:36:44Z 2720.6700000 2009-07-12T11:37:01Z 2717.3000000 2009-07-12T11:37:16Z 2715.3800000 2009-07-12T11:37:23Z 2712.0200000 2009-07-12T11:37:30Z 2710.5700000 2009-07-12T11:37:42Z 2708.1700000 2009-07-12T11:37:57Z 2705.7700000 2009-07-12T11:38:12Z 2703.8500000 2009-07-12T11:38:31Z 2700.9600000 2009-07-12T11:39:17Z 2698.0800000 2009-07-12T11:40:18Z 2694.7100000 2009-07-12T11:40:51Z 2691.8300000 2009-07-12T11:41:09Z 2688.9400000 2009-07-12T11:41:21Z 2686.0600000 2009-07-12T11:41:35Z 2683.1800000 2009-07-12T11:41:50Z 2681.7300000 2009-07-12T11:42:05Z 2678.3700000 2009-07-12T11:42:19Z 2677.4100000 2009-07-12T11:42:20Z 2675.4900000 2009-07-12T11:42:28Z 2675.9700000 2009-07-12T11:42:43Z 2675.9700000 2009-07-12T11:42:44Z 2677.4100000 2009-07-12T11:43:01Z 2674.0400000 2009-07-12T11:43:17Z 2672.1200000 2009-07-12T11:43:33Z 2669.7200000 2009-07-12T11:43:49Z 2670.2000000 2009-07-12T11:43:53Z 2670.2000000 2009-07-12T11:44:08Z 2668.2800000 2009-07-12T11:44:26Z 2666.8300000 2009-07-12T11:44:28Z 2665.8700000 2009-07-12T11:44:55Z 2662.9900000 2009-07-12T11:45:10Z 2659.6200000 2009-07-12T11:45:31Z 2659.6200000 2009-07-12T11:46:09Z 2656.2600000 2009-07-12T11:46:23Z 2655.7800000 2009-07-12T11:46:29Z 2652.4200000 2009-07-12T11:46:41Z 2651.4500000 2009-07-12T11:46:47Z 2652.4200000 2009-07-12T11:46:58Z 2650.0100000 2009-07-12T11:47:29Z 2646.6500000 2009-07-12T11:47:53Z 2644.2400000 2009-07-12T11:48:12Z 2641.3600000 2009-07-12T11:48:29Z 2637.9900000 2009-07-12T11:48:55Z 2634.6300000 2009-07-12T11:49:17Z 2635.5900000 2009-07-12T11:50:33Z 2637.5100000 2009-07-12T11:50:49Z 2638.9600000 2009-07-12T11:51:03Z 2640.4000000 2009-07-12T11:51:16Z 2640.4000000 2009-07-12T11:51:41Z 2640.4000000 2009-07-12T11:52:24Z 2639.9200000 2009-07-12T11:52:41Z 2638.9600000 2009-07-12T11:55:00Z 2637.5100000 2009-07-12T11:55:09Z 2636.0700000 2009-07-12T11:55:24Z 2634.1500000 2009-07-12T11:55:36Z 2631.2700000 2009-07-12T11:56:02Z 2628.8600000 2009-07-12T11:56:18Z 2625.9800000 2009-07-12T11:56:37Z 2623.0900000 2009-07-12T11:56:52Z 2622.1300000 2009-07-12T11:56:57Z 2620.6900000 2009-07-12T11:57:10Z 2617.3300000 2009-07-12T11:57:27Z 2614.4400000 2009-07-12T11:57:43Z 2614.4400000 2009-07-12T11:57:44Z 2612.5200000 2009-07-12T11:57:58Z 2611.0800000 2009-07-12T11:58:12Z 2608.1900000 2009-07-12T11:58:23Z 2608.1900000 2009-07-12T11:58:32Z 2606.7500000 2009-07-12T11:58:37Z 2602.9100000 2009-07-12T11:58:49Z 2600.5000000 2009-07-12T11:59:02Z 2599.0600000 2009-07-12T11:59:15Z 2598.5800000 2009-07-12T11:59:34Z 2596.1800000 2009-07-12T11:59:44Z 2593.7700000 2009-07-12T12:00:02Z 2593.7700000 2009-07-12T12:00:08Z 2592.8100000 2009-07-12T12:00:15Z 2592.3300000 2009-07-12T12:00:30Z 2588.9700000 2009-07-12T12:00:57Z 2586.0800000 2009-07-12T12:01:12Z 2585.1200000 2009-07-12T12:01:17Z 2582.7200000 2009-07-12T12:01:30Z 2582.7200000 2009-07-12T12:01:46Z 2578.8700000 2009-07-12T12:01:57Z 2576.4700000 2009-07-12T12:02:05Z 2573.1100000 2009-07-12T12:02:18Z 2569.7400000 2009-07-12T12:02:28Z 2569.7400000 2009-07-12T12:02:29Z 2569.2600000 2009-07-12T12:02:31Z 2567.3400000 2009-07-12T12:02:35Z 2568.3000000 2009-07-12T12:02:49Z 2566.8600000 2009-07-12T12:03:06Z 2565.4200000 2009-07-12T12:03:15Z 2562.5300000 2009-07-12T12:03:26Z 2561.5700000 2009-07-12T12:03:29Z 2563.0100000 2009-07-12T12:03:42Z 2559.6500000 2009-07-12T12:03:52Z 2558.6900000 2009-07-12T12:04:06Z 2559.1700000 2009-07-12T12:04:25Z 2560.6100000 2009-07-12T12:04:47Z 2563.4900000 2009-07-12T12:04:59Z 2563.9700000 2009-07-12T12:05:05Z 2566.8600000 2009-07-12T12:05:21Z 2569.2600000 2009-07-12T12:05:35Z 2572.1400000 2009-07-12T12:05:49Z 2575.0300000 2009-07-12T12:06:01Z 2578.3900000 2009-07-12T12:06:14Z 2580.3200000 2009-07-12T12:06:29Z 2583.2000000 2009-07-12T12:06:43Z 2586.0800000 2009-07-12T12:06:58Z 2587.5300000 2009-07-12T12:07:25Z 2590.8900000 2009-07-12T12:07:40Z 2591.8500000 2009-07-12T12:07:54Z 2593.7700000 2009-07-12T12:07:59Z 2593.2900000 2009-07-12T12:08:19Z 2594.7400000 2009-07-12T12:08:35Z 2595.7000000 2009-07-12T12:09:00Z 2598.1000000 2009-07-12T12:09:18Z 2599.5400000 2009-07-12T12:09:27Z 2600.0200000 2009-07-12T12:09:30Z 2600.0200000 2009-07-12T12:09:33Z 2601.4600000 2009-07-12T12:09:41Z 2602.4300000 2009-07-12T12:09:56Z 2602.9100000 2009-07-12T12:10:09Z 2602.9100000 2009-07-12T12:10:13Z 2602.9100000 2009-07-12T12:10:27Z 2601.4600000 2009-07-12T12:10:31Z 2601.9500000 2009-07-12T12:10:35Z 2603.3900000 2009-07-12T12:10:45Z 2604.3500000 2009-07-12T12:10:55Z 2604.3500000 2009-07-12T12:11:00Z 2607.2300000 2009-07-12T12:11:14Z 2608.6700000 2009-07-12T12:11:18Z 2608.6700000 2009-07-12T12:11:31Z 2608.6700000 2009-07-12T12:11:47Z 2608.1900000 2009-07-12T12:12:06Z 2609.1600000 2009-07-12T12:12:25Z 2611.5600000 2009-07-12T12:12:36Z 2612.0400000 2009-07-12T12:12:55Z 2613.4800000 2009-07-12T12:13:13Z 2613.9600000 2009-07-12T12:13:20Z 2614.4400000 2009-07-12T12:13:24Z 2614.9200000 2009-07-12T12:13:38Z 2615.4000000 2009-07-12T12:13:52Z 2616.8500000 2009-07-12T12:14:25Z 2616.8500000 2009-07-12T12:14:34Z 2618.7700000 2009-07-12T12:14:53Z 2619.7300000 2009-07-12T12:14:59Z 2620.6900000 2009-07-12T12:15:07Z 2620.2100000 2009-07-12T12:15:10Z 2620.6900000 2009-07-12T12:15:19Z 2619.7300000 2009-07-12T12:15:23Z 2618.2900000 2009-07-12T12:15:39Z 2614.9200000 2009-07-12T12:15:51Z 2614.4400000 2009-07-12T12:16:06Z 2614.4400000 2009-07-12T12:17:30Z 2615.4000000 2009-07-12T12:18:03Z 2615.8800000 2009-07-12T12:18:22Z 2614.9200000 2009-07-12T12:18:29Z 2614.9200000 2009-07-12T12:18:31Z 2613.9600000 2009-07-12T12:18:45Z 2612.5200000 2009-07-12T12:18:47Z 2613.0000000 2009-07-12T12:19:02Z 2613.4800000 2009-07-12T12:19:15Z 2612.5200000 2009-07-12T12:19:17Z 2613.4800000 2009-07-12T12:19:32Z 2610.6000000 2009-07-12T12:19:45Z 2609.6400000 2009-07-12T12:19:58Z 2608.1900000 2009-07-12T12:20:01Z 2608.6700000 2009-07-12T12:20:21Z 2605.7900000 2009-07-12T12:22:13Z 2605.3100000 2009-07-12T12:22:16Z 2601.4600000 2009-07-12T12:22:31Z 2601.4600000 2009-07-12T12:22:32Z 2597.6200000 2009-07-12T12:22:40Z 2597.6200000 2009-07-12T12:22:41Z 2596.6600000 2009-07-12T12:22:53Z 2595.7000000 2009-07-12T12:23:13Z 2593.2900000 2009-07-12T12:23:27Z 2590.4100000 2009-07-12T12:23:39Z 2588.9700000 2009-07-12T12:23:44Z 2589.4500000 2009-07-12T12:23:50Z 2588.4900000 2009-07-12T12:23:54Z 2588.9700000 2009-07-12T12:24:07Z 2589.4500000 2009-07-12T12:24:12Z 2589.4500000 2009-07-12T12:24:17Z 2590.8900000 2009-07-12T12:24:22Z 2590.4100000 2009-07-12T12:24:26Z 2589.4500000 2009-07-12T12:24:43Z 2589.9300000 2009-07-12T12:25:32Z 2590.8900000 2009-07-12T12:25:45Z 2590.8900000 2009-07-12T12:25:54Z 2588.0100000 2009-07-12T12:26:07Z 2586.5600000 2009-07-12T12:26:20Z 2583.6800000 2009-07-12T12:26:31Z 2582.7200000 2009-07-12T12:26:39Z 2582.2400000 2009-07-12T12:26:52Z 2581.7600000 2009-07-12T12:27:11Z 2582.7200000 2009-07-12T12:27:20Z 2583.2000000 2009-07-12T12:27:42Z 2585.1200000 2009-07-12T12:27:57Z 2585.6000000 2009-07-12T12:28:24Z 2585.6000000 2009-07-12T12:28:41Z 2586.5600000 2009-07-12T12:28:58Z 2586.0800000 2009-07-12T12:29:02Z 2587.0400000 2009-07-12T12:29:20Z 2588.4900000 2009-07-12T12:29:36Z 2588.4900000 2009-07-12T12:29:53Z 2588.9700000 2009-07-12T12:29:56Z 2591.3700000 2009-07-12T12:30:07Z 2592.3300000 2009-07-12T12:30:20Z 2588.4900000 2009-07-12T12:30:33Z 2588.0100000 2009-07-12T12:30:42Z 2588.4900000 2009-07-12T12:30:46Z 2588.4900000 2009-07-12T12:31:01Z 2590.4100000 2009-07-12T12:31:22Z 2589.9300000 2009-07-12T12:31:27Z 2589.9300000 2009-07-12T12:31:45Z 2587.0400000 2009-07-12T12:31:59Z 2585.6000000 2009-07-12T12:32:14Z 2586.0800000 2009-07-12T12:32:36Z 2586.0800000 2009-07-12T12:32:51Z 2585.1200000 2009-07-12T12:33:06Z 2585.1200000 2009-07-12T12:33:18Z 2584.1600000 2009-07-12T12:33:20Z 2582.7200000 2009-07-12T12:33:33Z 2582.2400000 2009-07-12T12:33:47Z 2579.3500000 2009-07-12T12:34:00Z 2579.3500000 2009-07-12T12:34:09Z 2579.3500000 2009-07-12T12:34:12Z 2578.8700000 2009-07-12T12:34:28Z 2580.3200000 2009-07-12T12:34:41Z 2583.6800000 2009-07-12T12:34:54Z 2582.7200000 2009-07-12T12:34:56Z 2585.1200000 2009-07-12T12:35:10Z 2585.6000000 2009-07-12T12:35:14Z 2585.6000000 2009-07-12T12:35:19Z 2585.6000000 2009-07-12T12:35:29Z 2586.5600000 2009-07-12T12:35:37Z 2585.6000000 2009-07-12T12:35:46Z 2588.0100000 2009-07-12T12:36:00Z 2587.0400000 2009-07-12T12:36:14Z 2586.5600000 2009-07-12T12:36:17Z 2585.6000000 2009-07-12T12:36:29Z 2584.1600000 2009-07-12T12:36:38Z 2580.8000000 2009-07-12T12:36:49Z 2577.4300000 2009-07-12T12:37:03Z 2575.0300000 2009-07-12T12:37:14Z 2570.7000000 2009-07-12T12:37:26Z 2572.1400000 2009-07-12T12:37:36Z 2573.5900000 2009-07-12T12:37:50Z 2574.5500000 2009-07-12T12:37:56Z 2575.0300000 2009-07-12T12:38:00Z 2575.9900000 2009-07-12T12:38:12Z 2574.5500000 2009-07-12T12:38:23Z 2574.0700000 2009-07-12T12:38:38Z 2573.5900000 2009-07-12T12:38:53Z 2573.1100000 2009-07-12T12:39:08Z 2572.6300000 2009-07-12T12:39:24Z 2572.6300000 2009-07-12T12:39:26Z 2571.6600000 2009-07-12T12:39:38Z 2570.7000000 2009-07-12T12:39:53Z 2569.7400000 2009-07-12T12:40:05Z 2569.7400000 2009-07-12T12:40:19Z 2568.7800000 2009-07-12T12:40:37Z 2570.2200000 2009-07-12T12:40:50Z 2570.2200000 2009-07-12T12:40:58Z 2569.7400000 2009-07-12T12:41:04Z 2569.2600000 2009-07-12T12:41:16Z 2568.7800000 2009-07-12T12:41:29Z 2568.3000000 2009-07-12T12:41:36Z 2568.3000000 2009-07-12T12:41:40Z 2566.3800000 2009-07-12T12:41:54Z 2565.9000000 2009-07-12T12:42:06Z 2565.9000000 2009-07-12T12:42:19Z 2566.3800000 2009-07-12T12:42:31Z 2566.3800000 2009-07-12T12:42:42Z 2566.8600000 2009-07-12T12:42:46Z 2563.4900000 2009-07-12T12:42:56Z 2563.4900000 2009-07-12T12:42:58Z 2563.4900000 2009-07-12T12:43:12Z 2563.9700000 2009-07-12T12:43:25Z 2563.4900000 2009-07-12T12:43:27Z 2563.0100000 2009-07-12T12:43:37Z 2562.5300000 2009-07-12T12:43:43Z 2562.5300000 2009-07-12T12:43:56Z 2560.6100000 2009-07-12T12:44:11Z 2561.0900000 2009-07-12T12:44:14Z 2560.6100000 2009-07-12T12:44:19Z 2560.6100000 2009-07-12T12:44:29Z 2559.6500000 2009-07-12T12:44:41Z 2559.6500000 2009-07-12T12:44:55Z 2559.6500000 2009-07-12T12:45:09Z 2559.6500000 2009-07-12T12:45:14Z 2559.6500000 2009-07-12T12:45:17Z 2560.1300000 2009-07-12T12:45:21Z 2561.5700000 2009-07-12T12:45:32Z 2562.0500000 2009-07-12T12:45:37Z 2563.0100000 2009-07-12T12:45:39Z 2563.0100000 2009-07-12T12:45:41Z 2563.0100000 2009-07-12T12:45:43Z 2566.3800000 2009-07-12T12:45:54Z 2566.3800000 2009-07-12T12:46:00Z 2569.2600000 2009-07-12T12:46:15Z 2570.2200000 2009-07-12T12:46:21Z 2570.7000000 2009-07-12T12:46:25Z 2571.6600000 2009-07-12T12:46:28Z 2572.6300000 2009-07-12T12:46:33Z 2574.5500000 2009-07-12T12:46:48Z 2575.0300000 2009-07-12T12:46:49Z 2575.5100000 2009-07-12T12:47:03Z 2576.9500000 2009-07-12T12:47:16Z 2577.4300000 2009-07-12T12:47:25Z 2579.8400000 2009-07-12T12:47:38Z 2580.3200000 2009-07-12T12:47:50Z 2581.2800000 2009-07-12T12:47:52Z 2582.7200000 2009-07-12T12:47:58Z 2583.6800000 2009-07-12T12:48:13Z 2584.1600000 2009-07-12T12:48:16Z 2586.0800000 2009-07-12T12:48:30Z 2586.5600000 2009-07-12T12:48:32Z 2587.0400000 2009-07-12T12:48:36Z 2587.5300000 2009-07-12T12:48:41Z 2588.9700000 2009-07-12T12:48:47Z 2588.9700000 2009-07-12T12:48:51Z 2589.4500000 2009-07-12T12:48:53Z 2588.9700000 2009-07-12T12:49:00Z 2590.4100000 2009-07-12T12:49:14Z 2590.8900000 2009-07-12T12:49:17Z 2590.4100000 2009-07-12T12:49:21Z 2590.8900000 2009-07-12T12:49:36Z 2592.3300000 2009-07-12T12:49:49Z 2592.8100000 2009-07-12T12:49:52Z 2592.8100000 2009-07-12T12:49:54Z 2593.2900000 2009-07-12T12:49:56Z 2592.3300000 2009-07-12T12:50:00Z 2591.8500000 2009-07-12T12:50:04Z 2592.8100000 2009-07-12T12:50:07Z 2592.8100000 2009-07-12T12:50:10Z 2591.8500000 2009-07-12T12:50:12Z 2590.8900000 2009-07-12T12:50:17Z 2588.4900000 2009-07-12T12:50:29Z 2588.0100000 2009-07-12T12:50:44Z 2588.0100000 2009-07-12T12:50:57Z 2586.0800000 2009-07-12T12:51:03Z 2584.1600000 2009-07-12T12:51:10Z 2585.1200000 2009-07-12T12:51:20Z 2585.1200000 2009-07-12T12:51:33Z 2583.6800000 2009-07-12T12:51:40Z 2583.6800000 2009-07-12T12:51:53Z 2583.2000000 2009-07-12T12:51:56Z 2581.2800000 2009-07-12T12:52:04Z 2579.8400000 2009-07-12T12:52:13Z 2579.3500000 2009-07-12T12:52:17Z 2580.3200000 2009-07-12T12:52:24Z 2582.2400000 2009-07-12T12:52:39Z 2582.2400000 2009-07-12T12:52:40Z 2584.1600000 2009-07-12T12:52:53Z 2584.6400000 2009-07-12T12:53:04Z 2583.6800000 2009-07-12T12:53:07Z 2584.1600000 2009-07-12T12:53:20Z 2584.1600000 2009-07-12T12:53:32Z 2585.1200000 2009-07-12T12:53:43Z 2583.2000000 2009-07-12T12:53:51Z 2581.7600000 2009-07-12T12:53:59Z 2582.2400000 2009-07-12T12:54:02Z 2580.3200000 2009-07-12T12:54:14Z 2580.8000000 2009-07-12T12:54:26Z 2579.3500000 2009-07-12T12:54:38Z 2578.3900000 2009-07-12T12:54:40Z 2578.3900000 2009-07-12T12:54:56Z 2580.8000000 2009-07-12T12:55:08Z 2582.7200000 2009-07-12T12:55:15Z 2584.1600000 2009-07-12T12:55:23Z 2584.6400000 2009-07-12T12:55:27Z 2584.6400000 2009-07-12T12:55:40Z 2585.1200000 2009-07-12T12:55:43Z 2586.0800000 2009-07-12T12:55:55Z 2583.6800000 2009-07-12T12:55:59Z 2582.7200000 2009-07-12T12:56:11Z 2582.7200000 2009-07-12T12:56:14Z 2583.2000000 2009-07-12T12:56:17Z 2583.2000000 2009-07-12T12:56:29Z 2583.2000000 2009-07-12T12:56:30Z 2582.2400000 2009-07-12T12:56:39Z 2582.7200000 2009-07-12T12:56:45Z 2584.6400000 2009-07-12T12:57:02Z 2584.6400000 2009-07-12T12:57:05Z 2585.6000000 2009-07-12T12:57:08Z 2588.4900000 2009-07-12T12:57:20Z 2589.4500000 2009-07-12T12:57:29Z 2589.9300000 2009-07-12T12:57:32Z 2592.8100000 2009-07-12T12:57:43Z 2596.1800000 2009-07-12T12:57:59Z 2596.1800000 2009-07-12T12:58:00Z 2599.0600000 2009-07-12T12:58:13Z 2599.5400000 2009-07-12T12:58:20Z 2601.9500000 2009-07-12T12:58:38Z 2602.9100000 2009-07-12T12:58:48Z 2603.8700000 2009-07-12T12:58:59Z 2604.8300000 2009-07-12T12:59:07Z 2604.8300000 2009-07-12T12:59:10Z 2606.2700000 2009-07-12T12:59:24Z 2606.7500000 2009-07-12T12:59:30Z 2607.7100000 2009-07-12T12:59:36Z 2607.7100000 2009-07-12T12:59:38Z 2608.1900000 2009-07-12T12:59:45Z 2607.7100000 2009-07-12T12:59:54Z 2608.6700000 2009-07-12T12:59:57Z 2611.0800000 2009-07-12T13:00:11Z 2612.0400000 2009-07-12T13:00:21Z 2613.0000000 2009-07-12T13:00:31Z 2614.9200000 2009-07-12T13:00:39Z 2614.4400000 2009-07-12T13:00:44Z 2616.3700000 2009-07-12T13:00:58Z 2615.8800000 2009-07-12T13:01:07Z 2617.3300000 2009-07-12T13:01:17Z 2617.3300000 2009-07-12T13:01:23Z 2617.8100000 2009-07-12T13:01:32Z 2621.1700000 2009-07-12T13:01:48Z 2621.6500000 2009-07-12T13:01:49Z 2624.0600000 2009-07-12T13:02:07Z 2625.5000000 2009-07-12T13:02:23Z 2626.4600000 2009-07-12T13:02:27Z 2628.8600000 2009-07-12T13:02:39Z 2629.3400000 2009-07-12T13:02:44Z 2629.3400000 2009-07-12T13:02:49Z 2630.3000000 2009-07-12T13:02:53Z 2630.7900000 2009-07-12T13:02:58Z 2631.2700000 2009-07-12T13:03:05Z 2631.7500000 2009-07-12T13:03:11Z 2632.2300000 2009-07-12T13:03:18Z 2632.7100000 2009-07-12T13:03:31Z 2631.7500000 2009-07-12T13:03:32Z 2630.7900000 2009-07-12T13:03:46Z 2630.7900000 2009-07-12T13:03:51Z 2630.7900000 2009-07-12T13:03:58Z 2632.7100000 2009-07-12T13:04:13Z 2633.1900000 2009-07-12T13:04:14Z 2635.5900000 2009-07-12T13:04:24Z 2637.5100000 2009-07-12T13:04:42Z 2634.6300000 2009-07-12T13:05:21Z 2631.2700000 2009-07-12T13:05:50Z 2628.3800000 2009-07-12T13:06:08Z 2625.0200000 2009-07-12T13:06:35Z 2624.0600000 2009-07-12T13:06:52Z 2624.0600000 2009-07-12T13:07:13Z 2620.6900000 2009-07-12T13:07:35Z 2619.7300000 2009-07-12T13:07:56Z 2621.6500000 2009-07-12T13:08:14Z 2624.0600000 2009-07-12T13:08:32Z 2625.5000000 2009-07-12T13:08:43Z 2625.5000000 2009-07-12T13:08:58Z 2626.9400000 2009-07-12T13:09:10Z 2626.9400000 2009-07-12T13:09:19Z 2625.5000000 2009-07-12T13:09:29Z 2623.5800000 2009-07-12T13:09:46Z 2622.6100000 2009-07-12T13:10:41Z 2620.6900000 2009-07-12T13:10:49Z 2618.7700000 2009-07-12T13:11:04Z 2616.3700000 2009-07-12T13:11:14Z 2613.0000000 2009-07-12T13:11:26Z 2610.1200000 2009-07-12T13:11:39Z 2607.7100000 2009-07-12T13:11:51Z 2607.7100000 2009-07-12T13:11:54Z 2607.2300000 2009-07-12T13:12:17Z 2605.3100000 2009-07-12T13:12:37Z 2600.9800000 2009-07-12T13:12:49Z 2601.4600000 2009-07-12T13:13:02Z 2600.5000000 2009-07-12T13:13:16Z 2602.4300000 2009-07-12T13:13:30Z 2603.8700000 2009-07-12T13:13:32Z 2603.3900000 2009-07-12T13:13:38Z 2604.8300000 2009-07-12T13:13:53Z 2606.2700000 2009-07-12T13:14:14Z 2605.7900000 2009-07-12T13:14:31Z 2609.1600000 2009-07-12T13:14:50Z 2605.7900000 2009-07-12T13:14:54Z 2605.7900000 2009-07-12T13:14:58Z 2602.4300000 2009-07-12T13:15:10Z 2599.5400000 2009-07-12T13:15:31Z 2598.1000000 2009-07-12T13:15:40Z 2598.1000000 2009-07-12T13:16:04Z 2600.5000000 2009-07-12T13:16:22Z 2598.1000000 2009-07-12T13:16:38Z 2596.6600000 2009-07-12T13:16:52Z 2596.1800000 2009-07-12T13:16:55Z 2592.8100000 2009-07-12T13:17:12Z 2592.8100000 2009-07-12T13:17:13Z 2588.9700000 2009-07-12T13:17:21Z 2588.4900000 2009-07-12T13:17:27Z 2587.5300000 2009-07-12T13:17:30Z 2586.5600000 2009-07-12T13:17:32Z 2584.1600000 2009-07-12T13:17:44Z 2581.2800000 2009-07-12T13:18:00Z 2580.3200000 2009-07-12T13:18:04Z 2577.9100000 2009-07-12T13:18:18Z 2581.2800000 2009-07-12T13:18:33Z 2582.2400000 2009-07-12T13:18:36Z 2584.1600000 2009-07-12T13:18:51Z 2583.6800000 2009-07-12T13:19:07Z 2580.8000000 2009-07-12T13:19:23Z 2577.9100000 2009-07-12T13:19:40Z 2575.9900000 2009-07-12T13:19:51Z 2574.5500000 2009-07-12T13:19:58Z 2573.1100000 2009-07-12T13:20:03Z 2570.2200000 2009-07-12T13:20:18Z 2566.8600000 2009-07-12T13:20:28Z 2564.9300000 2009-07-12T13:20:37Z 2562.0500000 2009-07-12T13:20:49Z 2558.6900000 2009-07-12T13:21:01Z 2555.8000000 2009-07-12T13:21:11Z 2552.4400000 2009-07-12T13:21:25Z 2549.0700000 2009-07-12T13:21:39Z 2548.5900000 2009-07-12T13:21:43Z 2544.7500000 2009-07-12T13:21:54Z 2544.7500000 2009-07-12T13:21:55Z 2543.3100000 2009-07-12T13:22:00Z 2541.3800000 2009-07-12T13:22:06Z 2540.9000000 2009-07-12T13:22:07Z 2537.5400000 2009-07-12T13:22:20Z 2536.5800000 2009-07-12T13:22:23Z 2535.1300000 2009-07-12T13:22:37Z 2531.7700000 2009-07-12T13:22:52Z 2529.3700000 2009-07-12T13:23:07Z 2526.0000000 2009-07-12T13:23:18Z 2523.1200000 2009-07-12T13:23:39Z 2519.7500000 2009-07-12T13:23:53Z 2516.3900000 2009-07-12T13:24:06Z 2515.9100000 2009-07-12T13:24:08Z 2512.0600000 2009-07-12T13:24:22Z 2510.1400000 2009-07-12T13:24:27Z 2508.2200000 2009-07-12T13:24:32Z 2506.7700000 2009-07-12T13:24:37Z 2503.4100000 2009-07-12T13:24:46Z 2501.0100000 2009-07-12T13:25:01Z 2498.6000000 2009-07-12T13:25:25Z 2496.2000000 2009-07-12T13:25:30Z 2498.1200000 2009-07-12T13:25:49Z 2499.0800000 2009-07-12T13:26:07Z 2500.0500000 2009-07-12T13:26:34Z 2499.5700000 2009-07-12T13:26:38Z 2498.1200000 2009-07-12T13:26:42Z 2495.2400000 2009-07-12T13:26:57Z 2492.3600000 2009-07-12T13:27:11Z 2490.4300000 2009-07-12T13:27:25Z 2487.0700000 2009-07-12T13:27:45Z 2485.1500000 2009-07-12T13:27:58Z 2482.7400000 2009-07-12T13:28:10Z 2480.3400000 2009-07-12T13:28:23Z 2479.3800000 2009-07-12T13:28:26Z 2475.5300000 2009-07-12T13:28:34Z 2472.1700000 2009-07-12T13:28:48Z 2471.2100000 2009-07-12T13:28:50Z 2470.7300000 2009-07-12T13:28:51Z 2468.3200000 2009-07-12T13:29:00Z 2466.4000000 2009-07-12T13:29:07Z 2465.9200000 2009-07-12T13:29:14Z 2462.0700000 2009-07-12T13:29:26Z 2462.5500000 2009-07-12T13:29:27Z 2461.5900000 2009-07-12T13:29:28Z 2461.1100000 2009-07-12T13:29:40Z 2460.1500000 2009-07-12T13:29:54Z 2456.7900000 2009-07-12T13:30:09Z 2454.8600000 2009-07-12T13:30:30Z 2451.9800000 2009-07-12T13:30:43Z 2452.9400000 2009-07-12T13:30:58Z 2454.3800000 2009-07-12T13:31:19Z 2452.4600000 2009-07-12T13:31:23Z 2453.4200000 2009-07-12T13:31:29Z 2452.9400000 2009-07-12T13:31:32Z 2451.5000000 2009-07-12T13:31:34Z 2451.0200000 2009-07-12T13:31:37Z 2448.1300000 2009-07-12T13:31:44Z 2444.7700000 2009-07-12T13:31:54Z 2443.8100000 2009-07-12T13:31:56Z 2442.3700000 2009-07-12T13:32:06Z 2440.9200000 2009-07-12T13:32:12Z 2439.0000000 2009-07-12T13:32:15Z 2435.6400000 2009-07-12T13:32:26Z 2432.7500000 2009-07-12T13:32:37Z 2429.3900000 2009-07-12T13:32:51Z 2427.4700000 2009-07-12T13:32:56Z 2424.5800000 2009-07-12T13:33:05Z 2421.2200000 2009-07-12T13:33:16Z 2418.8100000 2009-07-12T13:33:23Z 2415.4500000 2009-07-12T13:33:34Z 2414.0100000 2009-07-12T13:33:47Z 2411.6000000 2009-07-12T13:33:56Z 2408.2400000 2009-07-12T13:34:06Z 2406.3200000 2009-07-12T13:34:17Z 2404.3900000 2009-07-12T13:34:20Z 2401.9900000 2009-07-12T13:34:36Z 2402.4700000 2009-07-12T13:34:38Z 2398.1500000 2009-07-12T13:34:50Z 2398.1500000 2009-07-12T13:34:51Z 2394.3000000 2009-07-12T13:34:59Z 2394.7800000 2009-07-12T13:35:00Z 2393.3400000 2009-07-12T13:35:03Z 2390.9400000 2009-07-12T13:35:12Z 2389.0100000 2009-07-12T13:35:18Z 2387.5700000 2009-07-12T13:35:24Z 2387.0900000 2009-07-12T13:35:28Z 2386.1300000 2009-07-12T13:35:30Z 2382.7600000 2009-07-12T13:35:41Z 2379.8800000 2009-07-12T13:35:50Z 2378.4400000 2009-07-12T13:35:53Z 2376.5200000 2009-07-12T13:36:01Z 2372.6700000 2009-07-12T13:36:14Z 2369.3100000 2009-07-12T13:36:27Z 2369.7900000 2009-07-12T13:36:29Z 2368.3500000 2009-07-12T13:36:32Z 2364.9800000 2009-07-12T13:36:41Z 2361.6200000 2009-07-12T13:36:50Z 2360.6500000 2009-07-12T13:37:05Z 2358.7300000 2009-07-12T13:37:07Z 2355.8500000 2009-07-12T13:37:17Z 2352.4800000 2009-07-12T13:37:29Z 2349.1200000 2009-07-12T13:37:39Z 2346.2300000 2009-07-12T13:37:53Z 2342.8700000 2009-07-12T13:38:03Z 2339.9900000 2009-07-12T13:38:12Z 2336.6200000 2009-07-12T13:38:32Z 2334.2200000 2009-07-12T13:38:43Z 2330.8500000 2009-07-12T13:38:58Z 2328.4500000 2009-07-12T13:39:11Z 2325.5700000 2009-07-12T13:39:23Z 2325.5700000 2009-07-12T13:39:25Z 2323.1600000 2009-07-12T13:39:32Z 2322.2000000 2009-07-12T13:39:37Z 2321.2400000 2009-07-12T13:39:40Z 2319.3200000 2009-07-12T13:39:45Z 2316.9100000 2009-07-12T13:39:53Z 2313.5500000 2009-07-12T13:40:03Z 2310.1900000 2009-07-12T13:40:15Z 2309.2200000 2009-07-12T13:40:19Z 2307.3000000 2009-07-12T13:40:43Z 2304.4200000 2009-07-12T13:40:50Z 2301.0500000 2009-07-12T13:41:02Z 2301.0500000 2009-07-12T13:41:03Z 2297.6900000 2009-07-12T13:41:13Z 2294.3200000 2009-07-12T13:41:23Z 2290.9600000 2009-07-12T13:41:36Z 2287.5900000 2009-07-12T13:41:47Z 2284.2300000 2009-07-12T13:41:57Z 2280.8700000 2009-07-12T13:42:08Z 2277.5000000 2009-07-12T13:42:18Z 2277.5000000 2009-07-12T13:42:19Z 2274.6200000 2009-07-12T13:42:28Z 2271.2500000 2009-07-12T13:42:38Z 2269.8100000 2009-07-12T13:43:21Z 2266.4500000 2009-07-12T13:43:29Z 2264.5200000 2009-07-12T13:43:36Z 2260.2000000 2009-07-12T13:43:49Z 2257.3100000 2009-07-12T13:43:59Z 2256.3500000 2009-07-12T13:44:04Z 2253.9500000 2009-07-12T13:44:11Z 2250.5800000 2009-07-12T13:44:21Z 2248.6600000 2009-07-12T13:44:26Z 2248.1800000 2009-07-12T13:44:29Z 2246.2600000 2009-07-12T13:44:34Z 2245.3000000 2009-07-12T13:44:39Z 2241.9300000 2009-07-12T13:44:50Z 2240.9700000 2009-07-12T13:44:52Z 2239.0500000 2009-07-12T13:44:59Z 2235.6800000 2009-07-12T13:45:11Z 2232.3200000 2009-07-12T13:45:23Z 2229.4300000 2009-07-12T13:45:34Z 2226.5500000 2009-07-12T13:45:41Z 2224.6300000 2009-07-12T13:45:48Z 2223.6700000 2009-07-12T13:45:50Z 2222.2200000 2009-07-12T13:45:55Z 2220.7800000 2009-07-12T13:45:58Z 2217.9000000 2009-07-12T13:46:08Z 2216.4600000 2009-07-12T13:46:11Z 2214.0500000 2009-07-12T13:46:16Z 2211.1700000 2009-07-12T13:46:31Z 2209.7300000 2009-07-12T13:46:33Z 2209.7300000 2009-07-12T13:46:34Z 2209.2500000 2009-07-12T13:46:37Z 2208.7700000 2009-07-12T13:46:42Z 2207.3200000 2009-07-12T13:46:45Z 2203.9600000 2009-07-12T13:46:55Z 2202.5200000 2009-07-12T13:47:03Z 2197.7100000 2009-07-12T13:47:15Z 2197.7100000 2009-07-12T13:47:16Z 2194.8300000 2009-07-12T13:47:27Z 2192.9000000 2009-07-12T13:47:50Z 2189.5400000 2009-07-12T13:48:00Z 2189.5400000 2009-07-12T13:48:01Z 2187.1400000 2009-07-12T13:48:14Z 2185.2100000 2009-07-12T13:48:21Z 2184.2500000 2009-07-12T13:48:24Z 2183.2900000 2009-07-12T13:48:26Z 2182.8100000 2009-07-12T13:48:27Z 2180.8900000 2009-07-12T13:48:34Z 2178.9700000 2009-07-12T13:48:40Z 2178.4800000 2009-07-12T13:48:41Z 2176.5600000 2009-07-12T13:48:50Z 2173.6800000 2009-07-12T13:48:59Z 2170.3100000 2009-07-12T13:49:11Z 2167.9100000 2009-07-12T13:49:21Z 2165.9900000 2009-07-12T13:49:26Z 2162.6200000 2009-07-12T13:49:35Z 2159.2600000 2009-07-12T13:49:47Z 2157.8200000 2009-07-12T13:49:52Z 2154.4500000 2009-07-12T13:50:02Z 2153.9700000 2009-07-12T13:50:03Z 2151.0900000 2009-07-12T13:50:10Z 2149.1600000 2009-07-12T13:50:17Z 2147.2400000 2009-07-12T13:50:21Z 2144.3600000 2009-07-12T13:50:29Z 2143.8800000 2009-07-12T13:50:30Z 2140.9900000 2009-07-12T13:50:45Z 2140.9900000 2009-07-12T13:51:08Z 2140.0300000 2009-07-12T13:52:24Z 2140.0300000 2009-07-12T13:52:40Z 2139.5500000 2009-07-12T13:52:53Z 2140.0300000 2009-07-12T13:52:54Z 2139.5500000 2009-07-12T13:52:59Z 2139.5500000 2009-07-12T13:53:13Z 2141.9500000 2009-07-12T13:53:28Z 2141.4700000 2009-07-12T13:53:43Z 2140.9900000 2009-07-12T13:53:57Z 2138.1100000 2009-07-12T13:54:10Z 2137.6300000 2009-07-12T13:54:13Z 2138.1100000 2009-07-12T13:54:29Z 2139.0700000 2009-07-12T13:54:41Z 2139.0700000 2009-07-12T13:54:56Z 2142.4400000 2009-07-12T13:55:12Z 2145.3200000 2009-07-12T13:55:26Z 2147.2400000 2009-07-12T13:55:38Z 2149.6500000 2009-07-12T13:55:51Z 2152.0500000 2009-07-12T13:56:06Z 2153.0100000 2009-07-12T13:56:21Z 2154.4500000 2009-07-12T13:56:31Z 2153.9700000 2009-07-12T13:56:38Z 2153.9700000 2009-07-12T13:56:52Z 2153.4900000 2009-07-12T13:56:54Z 2153.0100000 2009-07-12T13:57:07Z 2153.4900000 2009-07-12T13:57:22Z 2153.0100000 2009-07-12T13:57:37Z 2152.5300000 2009-07-12T13:57:51Z 2152.0500000 2009-07-12T13:58:06Z 2152.0500000 2009-07-12T13:58:14Z 2151.5700000 2009-07-12T13:58:29Z 2150.6100000 2009-07-12T13:58:36Z 2151.0900000 2009-07-12T13:58:42Z 2148.2000000 2009-07-12T13:58:57Z 2148.2000000 2009-07-12T13:59:11Z 2144.3600000 2009-07-12T13:59:21Z 2141.4700000 2009-07-12T13:59:35Z 2141.9500000 2009-07-12T13:59:48Z 2140.5100000 2009-07-12T13:59:59Z 2140.0300000 2009-07-12T14:00:25Z 2138.5900000 2009-07-12T14:00:58Z 2138.5900000 2009-07-12T14:01:45Z 2138.5900000 2009-07-12T14:01:47Z 2138.5900000 2009-07-12T14:01:51Z 2138.1100000 2009-07-12T14:01:55Z 2137.1500000 2009-07-12T14:02:09Z 2135.2300000 2009-07-12T14:02:23Z 2131.3800000 2009-07-12T14:02:34Z 2129.9400000 2009-07-12T14:02:46Z 2129.9400000 2009-07-12T14:03:02Z 2129.4600000 2009-07-12T14:03:14Z 2126.0900000 2009-07-12T14:03:33Z 2124.6500000 2009-07-12T14:03:36Z 2121.2900000 2009-07-12T14:03:45Z 2119.3600000 2009-07-12T14:03:52Z 2118.8800000 2009-07-12T14:03:54Z 2117.4400000 2009-07-12T14:03:58Z 2116.0000000 2009-07-12T14:04:03Z 2115.0400000 2009-07-12T14:04:05Z 2114.5600000 2009-07-12T14:04:10Z 2114.0800000 2009-07-12T14:04:13Z 2113.6000000 2009-07-12T14:04:18Z 2110.7100000 2009-07-12T14:04:24Z 2109.7500000 2009-07-12T14:04:27Z 2107.3500000 2009-07-12T14:04:36Z 2105.4200000 2009-07-12T14:04:50Z 2105.4200000 2009-07-12T14:04:56Z 2103.0200000 2009-07-12T14:05:07Z 2099.1800000 2009-07-12T14:05:23Z 2099.1800000 2009-07-12T14:05:24Z 2096.7700000 2009-07-12T14:05:33Z 2094.3700000 2009-07-12T14:05:41Z 2094.3700000 2009-07-12T14:05:47Z 2092.9300000 2009-07-12T14:05:51Z 2090.5200000 2009-07-12T14:06:05Z 2087.1600000 2009-07-12T14:06:16Z 2086.6800000 2009-07-12T14:06:17Z 2084.2800000 2009-07-12T14:06:33Z 2080.9100000 2009-07-12T14:06:44Z 2078.9900000 2009-07-12T14:06:52Z 2076.5900000 2009-07-12T14:07:07Z 2073.2200000 2009-07-12T14:07:21Z 2070.3400000 2009-07-12T14:07:34Z 2068.8900000 2009-07-12T14:07:40Z 2066.9700000 2009-07-12T14:07:51Z 2064.5700000 2009-07-12T14:08:11Z 2062.1700000 2009-07-12T14:08:20Z 2058.8000000 2009-07-12T14:08:31Z 2055.9200000 2009-07-12T14:08:41Z 2053.5100000 2009-07-12T14:08:50Z 2051.1100000 2009-07-12T14:09:03Z 2050.1500000 2009-07-12T14:09:05Z 2048.2300000 2009-07-12T14:09:11Z 2047.7500000 2009-07-12T14:09:13Z 2050.1500000 2009-07-12T14:09:25Z 2053.5100000 2009-07-12T14:09:40Z 2052.5500000 2009-07-12T14:09:48Z 2052.0700000 2009-07-12T14:09:58Z 2051.1100000 2009-07-12T14:10:13Z 2051.1100000 2009-07-12T14:10:18Z 2048.2300000 2009-07-12T14:10:33Z 2046.3000000 2009-07-12T14:10:38Z 2045.8200000 2009-07-12T14:10:44Z 2046.3000000 2009-07-12T14:10:49Z 2045.8200000 2009-07-12T14:11:04Z 2043.9000000 2009-07-12T14:11:18Z 2042.4600000 2009-07-12T14:11:27Z 2039.0900000 2009-07-12T14:11:37Z 2038.6100000 2009-07-12T14:11:40Z 2037.6500000 2009-07-12T14:11:56Z 2035.7300000 2009-07-12T14:12:12Z 2036.6900000 2009-07-12T14:12:16Z 2036.2100000 2009-07-12T14:12:30Z 2035.2500000 2009-07-12T14:12:38Z 2034.7700000 2009-07-12T14:12:46Z 2032.8400000 2009-07-12T14:13:00Z 2032.8400000 2009-07-12T14:13:01Z 2030.9200000 2009-07-12T14:13:16Z 2028.5200000 2009-07-12T14:13:28Z 2027.0800000 2009-07-12T14:13:38Z 2024.6700000 2009-07-12T14:13:51Z 2024.6700000 2009-07-12T14:13:58Z 2023.7100000 2009-07-12T14:14:01Z 2021.7900000 2009-07-12T14:14:13Z 2018.4300000 2009-07-12T14:14:27Z 2017.9400000 2009-07-12T14:14:33Z 2016.9800000 2009-07-12T14:14:42Z 2016.9800000 2009-07-12T14:14:48Z 2016.9800000 2009-07-12T14:15:02Z 2014.5800000 2009-07-12T14:15:58Z 2015.0600000 2009-07-12T14:16:35Z 2014.5800000 2009-07-12T14:16:53Z 2014.1000000 2009-07-12T14:17:11Z 2015.5400000 2009-07-12T14:17:33Z 2016.5000000 2009-07-12T14:17:37Z 2013.1400000 2009-07-12T14:17:51Z 2012.6600000 2009-07-12T14:18:12Z 2016.0200000 2009-07-12T14:18:24Z 2018.9100000 2009-07-12T14:18:37Z 2021.7900000 2009-07-12T14:18:51Z 2022.7500000 2009-07-12T14:19:08Z 2023.2300000 2009-07-12T14:19:25Z 2022.2700000 2009-07-12T14:19:49Z 2021.3100000 2009-07-12T14:20:13Z 2020.3500000 2009-07-12T14:20:28Z 2017.9400000 2009-07-12T14:20:43Z 2019.3900000 2009-07-12T14:20:57Z 2022.2700000 2009-07-12T14:21:13Z 2020.8300000 2009-07-12T14:21:30Z 2016.9800000 2009-07-12T14:21:42Z 2014.5800000 2009-07-12T14:21:51Z 2012.1800000 2009-07-12T14:21:59Z 2010.2500000 2009-07-12T14:22:05Z 2006.8900000 2009-07-12T14:22:15Z 2006.8900000 2009-07-12T14:22:16Z 2003.5200000 2009-07-12T14:22:29Z 1999.2000000 2009-07-12T14:22:45Z 1999.6800000 2009-07-12T14:22:46Z 1996.3200000 2009-07-12T14:22:55Z 1993.9100000 2009-07-12T14:23:08Z 1990.5500000 2009-07-12T14:23:19Z 1988.1400000 2009-07-12T14:23:33Z 1985.2600000 2009-07-12T14:23:48Z 1982.3800000 2009-07-12T14:24:05Z 1979.0100000 2009-07-12T14:24:16Z 1975.6500000 2009-07-12T14:24:28Z 1974.2000000 2009-07-12T14:24:34Z 1970.3600000 2009-07-12T14:24:47Z 1966.9900000 2009-07-12T14:25:01Z 1964.1100000 2009-07-12T14:25:12Z 1959.7800000 2009-07-12T14:25:27Z 1959.3000000 2009-07-12T14:25:31Z 1956.4200000 2009-07-12T14:25:41Z 1953.0600000 2009-07-12T14:25:52Z 1950.1700000 2009-07-12T14:26:06Z 1946.8100000 2009-07-12T14:26:17Z 1943.4400000 2009-07-12T14:26:28Z 1940.5600000 2009-07-12T14:26:46Z 1937.1900000 2009-07-12T14:26:57Z 1934.3100000 2009-07-12T14:27:10Z 1932.8700000 2009-07-12T14:27:25Z 1929.9800000 2009-07-12T14:27:47Z 1926.6200000 2009-07-12T14:27:59Z 1923.7400000 2009-07-12T14:28:09Z 1922.7700000 2009-07-12T14:28:13Z 1920.3700000 2009-07-12T14:28:34Z 1917.4900000 2009-07-12T14:29:03Z 1915.5600000 2009-07-12T14:29:08Z 1914.1200000 2009-07-12T14:29:12Z 1910.7600000 2009-07-12T14:29:30Z 1909.8000000 2009-07-12T14:29:49Z 1909.8000000 2009-07-12T14:30:01Z 1908.8300000 2009-07-12T14:30:06Z 1907.8700000 2009-07-12T14:30:11Z 1904.5100000 2009-07-12T14:30:23Z 1902.1100000 2009-07-12T14:30:40Z 1900.1800000 2009-07-12T14:30:56Z 1896.8200000 2009-07-12T14:31:10Z 1892.9700000 2009-07-12T14:31:25Z 1892.9700000 2009-07-12T14:31:30Z 1890.5700000 2009-07-12T14:31:43Z 1888.6500000 2009-07-12T14:31:58Z 1886.7200000 2009-07-12T14:32:16Z 1885.7600000 2009-07-12T14:32:34Z 1885.7600000 2009-07-12T14:33:06Z 1885.7600000 2009-07-12T14:33:40Z 1885.7600000 2009-07-12T14:34:09Z 1884.3200000 2009-07-12T14:35:24Z 1880.9600000 2009-07-12T14:35:45Z 1880.4800000 2009-07-12T14:36:00Z 1877.1100000 2009-07-12T14:36:19Z 1874.7100000 2009-07-12T14:36:30Z 1871.8200000 2009-07-12T14:36:42Z 1868.9400000 2009-07-12T14:36:55Z 1867.9800000 2009-07-12T14:37:04Z 1864.6100000 2009-07-12T14:37:17Z 1864.6100000 2009-07-12T14:37:19Z 1861.2500000 2009-07-12T14:37:31Z 1860.2900000 2009-07-12T14:37:37Z 1856.9200000 2009-07-12T14:37:53Z 1855.4800000 2009-07-12T14:38:09Z 1854.5200000 2009-07-12T14:38:16Z 1854.5200000 2009-07-12T14:38:23Z 1853.0800000 2009-07-12T14:38:30Z 1849.2300000 2009-07-12T14:38:44Z 1849.2300000 2009-07-12T14:38:45Z 1849.7100000 2009-07-12T14:38:49Z 1846.8300000 2009-07-12T14:39:02Z 1846.3500000 2009-07-12T14:39:04Z 1844.9100000 2009-07-12T14:39:15Z 1842.0200000 2009-07-12T14:39:26Z 1841.5400000 2009-07-12T14:39:28Z 1841.5400000 2009-07-12T14:39:32Z 1839.6200000 2009-07-12T14:39:35Z 1837.2200000 2009-07-12T14:39:40Z 1834.8100000 2009-07-12T14:39:48Z 1830.9700000 2009-07-12T14:40:01Z 1830.0100000 2009-07-12T14:40:05Z 1827.1200000 2009-07-12T14:40:19Z 1825.6800000 2009-07-12T14:40:21Z 1822.8000000 2009-07-12T14:40:34Z 1820.3900000 2009-07-12T14:40:51Z 1818.4700000 2009-07-12T14:40:56Z 1817.5100000 2009-07-12T14:41:00Z 1816.5500000 2009-07-12T14:41:08Z 1815.1100000 2009-07-12T14:41:13Z 1814.6300000 2009-07-12T14:41:17Z 1816.0700000 2009-07-12T14:41:25Z 1816.0700000 2009-07-12T14:41:30Z 1817.0300000 2009-07-12T14:41:38Z 1818.9500000 2009-07-12T14:41:48Z 1818.9500000 2009-07-12T14:41:54Z 1819.9100000 2009-07-12T14:42:06Z 1820.3900000 2009-07-12T14:42:15Z 1820.8700000 2009-07-12T14:42:19Z 1822.8000000 2009-07-12T14:42:33Z 1825.2000000 2009-07-12T14:42:53Z 1828.5600000 2009-07-12T14:43:08Z 1831.9300000 2009-07-12T14:43:22Z 1831.4500000 2009-07-12T14:43:23Z 1830.4900000 2009-07-12T14:43:25Z 1832.8900000 2009-07-12T14:43:31Z 1833.8500000 2009-07-12T14:43:47Z 1833.8500000 2009-07-12T14:44:36Z 1832.8900000 2009-07-12T14:45:07Z 1832.8900000 2009-07-12T14:45:26Z 1831.4500000 2009-07-12T14:45:29Z 1829.5300000 2009-07-12T14:45:43Z 1827.6000000 2009-07-12T14:46:00Z 1824.7200000 2009-07-12T14:46:12Z 1823.2800000 2009-07-12T14:46:31Z 1821.3500000 2009-07-12T14:46:37Z 1818.9500000 2009-07-12T14:46:54Z 1816.5500000 2009-07-12T14:47:13Z 1813.6600000 2009-07-12T14:47:25Z 1811.2600000 2009-07-12T14:47:44Z 1808.3800000 2009-07-12T14:47:51Z 1808.8600000 2009-07-12T14:47:52Z 1806.4500000 2009-07-12T14:48:02Z 1805.9700000 2009-07-12T14:48:20Z 1805.9700000 2009-07-12T14:49:32Z 1805.4900000 2009-07-12T14:50:53Z 1807.4200000 2009-07-12T14:51:39Z 1810.3000000 2009-07-12T14:51:58Z 1813.6600000 2009-07-12T14:52:10Z 1816.0700000 2009-07-12T14:52:27Z 1817.5100000 2009-07-12T14:52:37Z 1819.4300000 2009-07-12T14:52:54Z 1822.8000000 2009-07-12T14:53:14Z 1823.7600000 2009-07-12T14:53:20Z 1826.6400000 2009-07-12T14:53:39Z 1830.0100000 2009-07-12T14:53:56Z 1832.8900000 2009-07-12T14:54:13Z 1834.8100000 2009-07-12T14:54:31Z 1838.1800000 2009-07-12T14:54:46Z 1840.5800000 2009-07-12T14:55:02Z 1841.5400000 2009-07-12T14:55:20Z 1841.5400000 2009-07-12T14:55:40Z 1842.0200000 2009-07-12T14:56:01Z 1845.3900000 2009-07-12T14:56:15Z 1848.7500000 2009-07-12T14:56:32Z 1850.6800000 2009-07-12T14:57:03Z 1849.7100000 2009-07-12T14:57:23Z 1850.6800000 2009-07-12T14:57:33Z 1850.6800000 2009-07-12T14:57:36Z 1851.6400000 2009-07-12T14:57:47Z 1853.5600000 2009-07-12T14:58:01Z 1854.5200000 2009-07-12T14:58:03Z 1856.9200000 2009-07-12T14:58:23Z 1856.9200000 2009-07-12T14:58:59Z 1859.3300000 2009-07-12T15:00:55Z 1862.2100000 2009-07-12T15:01:12Z 1865.5800000 2009-07-12T15:01:29Z 1868.9400000 2009-07-12T15:01:43Z 1872.3000000 2009-07-12T15:02:05Z 1875.1900000 2009-07-12T15:02:22Z 1876.1500000 2009-07-12T15:02:30Z 1878.0700000 2009-07-12T15:02:45Z 1879.0300000 2009-07-12T15:02:57Z 1881.4400000 2009-07-12T15:03:13Z 1884.3200000 2009-07-12T15:03:35Z 1886.2400000 2009-07-12T15:03:54Z 1886.7200000 2009-07-12T15:04:02Z 1888.1700000 2009-07-12T15:04:13Z 1889.6100000 2009-07-12T15:04:26Z 1891.5300000 2009-07-12T15:04:30Z 1894.9000000 2009-07-12T15:04:42Z 1897.7800000 2009-07-12T15:04:58Z 1899.2200000 2009-07-12T15:05:14Z 1900.6600000 2009-07-12T15:05:27Z 1903.0700000 2009-07-12T15:05:51Z 1904.9900000 2009-07-12T15:05:57Z 1905.9500000 2009-07-12T15:06:19Z 1904.9900000 2009-07-12T15:06:34Z 1903.0700000 2009-07-12T15:06:48Z 1901.1400000 2009-07-12T15:07:07Z 1900.6600000 2009-07-12T15:07:11Z 1899.2200000 2009-07-12T15:07:23Z 1897.7800000 2009-07-12T15:07:49Z 1895.3800000 2009-07-12T15:08:02Z 1894.9000000 2009-07-12T15:08:13Z 1894.4200000 2009-07-12T15:08:21Z 1894.9000000 2009-07-12T15:08:24Z 1892.9700000 2009-07-12T15:08:38Z 1894.4200000 2009-07-12T15:09:05Z 1894.4200000 2009-07-12T15:09:26Z 1893.4500000 2009-07-12T15:09:40Z 1892.4900000 2009-07-12T15:09:52Z 1890.5700000 2009-07-12T15:09:56Z 1887.2100000 2009-07-12T15:10:08Z 1883.8400000 2009-07-12T15:10:17Z 1880.4800000 2009-07-12T15:10:27Z 1880.0000000 2009-07-12T15:10:46Z 1878.0700000 2009-07-12T15:11:07Z 1877.1100000 2009-07-12T15:11:10Z 1876.6300000 2009-07-12T15:11:30Z 1874.2300000 2009-07-12T15:11:55Z 1871.3400000 2009-07-12T15:12:17Z 1869.4200000 2009-07-12T15:12:41Z 1867.9800000 2009-07-12T15:12:56Z 1865.0900000 2009-07-12T15:13:20Z 1862.6900000 2009-07-12T15:13:46Z 1860.7700000 2009-07-12T15:14:10Z 1859.3300000 2009-07-12T15:14:25Z 1858.8500000 2009-07-12T15:14:33Z 1856.4400000 2009-07-12T15:14:47Z 1855.4800000 2009-07-12T15:14:59Z 1854.5200000 2009-07-12T15:15:05Z 1854.0400000 2009-07-12T15:15:13Z 1852.6000000 2009-07-12T15:15:26Z 1851.1600000 2009-07-12T15:15:34Z 1849.7100000 2009-07-12T15:15:49Z 1849.7100000 2009-07-12T15:15:51Z 1846.8300000 2009-07-12T15:16:07Z 1845.3900000 2009-07-12T15:16:24Z 1843.9500000 2009-07-12T15:16:36Z 1842.5000000 2009-07-12T15:16:45Z 1841.0600000 2009-07-12T15:16:59Z 1838.6600000 2009-07-12T15:17:16Z 1837.2200000 2009-07-12T15:17:30Z 1837.2200000 2009-07-12T15:17:32Z 1835.7700000 2009-07-12T15:17:40Z 1834.8100000 2009-07-12T15:17:55Z 1831.9300000 2009-07-12T15:18:11Z 1830.9700000 2009-07-12T15:18:26Z 1829.5300000 2009-07-12T15:18:40Z 1827.1200000 2009-07-12T15:18:49Z 1826.6400000 2009-07-12T15:18:57Z 1825.6800000 2009-07-12T15:19:06Z 1823.7600000 2009-07-12T15:19:21Z 1823.2800000 2009-07-12T15:19:27Z 1821.8400000 2009-07-12T15:19:41Z 1821.3500000 2009-07-12T15:19:44Z 1821.3500000 2009-07-12T15:19:47Z 1821.3500000 2009-07-12T15:19:50Z 1819.4300000 2009-07-12T15:20:06Z 1817.0300000 2009-07-12T15:20:23Z 1816.0700000 2009-07-12T15:20:35Z 1814.1500000 2009-07-12T15:20:48Z 1814.1500000 2009-07-12T15:21:06Z 1810.7800000 2009-07-12T15:21:42Z 1808.3800000 2009-07-12T15:22:06Z 1808.3800000 2009-07-12T15:22:21Z 1807.4200000 2009-07-12T15:22:26Z 1806.4500000 2009-07-12T15:22:42Z 1805.0100000 2009-07-12T15:22:48Z 1804.0500000 2009-07-12T15:23:02Z 1802.6100000 2009-07-12T15:23:18Z 1800.6900000 2009-07-12T15:23:49Z 1799.2400000 2009-07-12T15:23:58Z 1797.3200000 2009-07-12T15:24:26Z 1797.3200000 2009-07-12T15:24:32Z 1797.8000000 2009-07-12T15:24:46Z 1797.8000000 2009-07-12T15:25:04Z 1797.8000000 2009-07-12T15:25:13Z 1798.7600000 2009-07-12T15:25:24Z 1799.2400000 2009-07-12T15:25:27Z 1799.2400000 2009-07-12T15:25:30Z 1800.6900000 2009-07-12T15:25:43Z 1803.0900000 2009-07-12T15:25:54Z 1803.5700000 2009-07-12T15:26:01Z 1805.0100000 2009-07-12T15:26:13Z 1805.9700000 2009-07-12T15:26:24Z 1807.4200000 2009-07-12T15:26:32Z 1807.4200000 2009-07-12T15:26:36Z 1809.8200000 2009-07-12T15:26:52Z 1811.7400000 2009-07-12T15:27:05Z 1814.6300000 2009-07-12T15:27:28Z 1816.5500000 2009-07-12T15:27:52Z 1819.4300000 2009-07-12T15:28:09Z 1822.3200000 2009-07-12T15:28:32Z 1825.6800000 2009-07-12T15:28:55Z 1829.0500000 2009-07-12T15:29:19Z 1831.9300000 2009-07-12T15:29:40Z 1834.8100000 2009-07-12T15:30:01Z 1837.2200000 2009-07-12T15:30:22Z 1839.6200000 2009-07-12T15:30:39Z 1840.1000000 2009-07-12T15:30:55Z 1841.0600000 2009-07-12T15:31:08Z 1842.9800000 2009-07-12T15:31:24Z 1844.9100000 2009-07-12T15:32:11Z 1845.8700000 2009-07-12T15:32:22Z 1847.7900000 2009-07-12T15:32:36Z 1850.1900000 2009-07-12T15:32:50Z 1849.7100000 2009-07-12T15:32:54Z 1851.1600000 2009-07-12T15:33:07Z 1851.6400000 2009-07-12T15:33:10Z 1853.0800000 2009-07-12T15:33:28Z 1855.0000000 2009-07-12T15:33:40Z 1853.0800000 2009-07-12T15:33:53Z 1852.6000000 2009-07-12T15:33:56Z 1853.5600000 2009-07-12T15:34:09Z 1854.5200000 2009-07-12T15:34:26Z 1855.0000000 2009-07-12T15:34:30Z 1855.4800000 2009-07-12T15:34:34Z 1855.9600000 2009-07-12T15:34:45Z 1858.8500000 2009-07-12T15:35:01Z 1859.3300000 2009-07-12T15:35:12Z 1859.8100000 2009-07-12T15:35:20Z 1859.3300000 2009-07-12T15:35:29Z 1858.8500000 2009-07-12T15:35:39Z 1859.3300000 2009-07-12T15:35:43Z 1858.3700000 2009-07-12T15:35:51Z 1856.9200000 2009-07-12T15:36:03Z 1857.4000000 2009-07-12T15:36:16Z 1856.4400000 2009-07-12T15:36:17Z 1857.8900000 2009-07-12T15:36:26Z 1857.8900000 2009-07-12T15:36:40Z 1858.3700000 2009-07-12T15:36:42Z 1857.8900000 2009-07-12T15:36:50Z 1858.8500000 2009-07-12T15:37:01Z 1860.7700000 2009-07-12T15:37:11Z 1860.7700000 2009-07-12T15:37:15Z 1862.6900000 2009-07-12T15:37:33Z 1863.1700000 2009-07-12T15:37:54Z 1862.2100000 2009-07-12T15:38:04Z 1861.7300000 2009-07-12T15:38:21Z 1861.7300000 2009-07-12T15:38:31Z 1860.2900000 2009-07-12T15:38:46Z 1860.2900000 2009-07-12T15:39:02Z 1860.7700000 2009-07-12T15:39:17Z 1861.2500000 2009-07-12T15:39:21Z 1861.7300000 2009-07-12T15:39:37Z 1862.2100000 2009-07-12T15:39:40Z 1863.6500000 2009-07-12T15:39:53Z 1864.6100000 2009-07-12T15:40:15Z 1866.0600000 2009-07-12T15:40:40Z 1867.5000000 2009-07-12T15:41:03Z 1867.0200000 2009-07-12T15:41:30Z 1867.5000000 2009-07-12T15:41:54Z 1865.0900000 2009-07-12T15:42:11Z 1863.1700000 2009-07-12T15:42:18Z 1862.2100000 2009-07-12T15:42:32Z 1861.2500000 2009-07-12T15:42:46Z 1858.3700000 2009-07-12T15:42:59Z 1855.9600000 2009-07-12T15:43:13Z 1855.4800000 2009-07-12T15:43:54Z 1854.5200000 2009-07-12T15:44:46Z 1851.6400000 2009-07-12T15:45:10Z 1851.6400000 2009-07-12T15:45:18Z 1852.1200000 2009-07-12T15:45:25Z 1852.1200000 2009-07-12T15:45:39Z 1851.1600000 2009-07-12T15:45:52Z 1851.6400000 2009-07-12T15:45:57Z 1852.6000000 2009-07-12T15:46:09Z 1852.1200000 2009-07-12T15:46:25Z 1851.1600000 2009-07-12T15:46:40Z 1851.1600000 2009-07-12T15:46:42Z 1847.7900000 2009-07-12T15:47:02Z 1847.3100000 2009-07-12T15:47:14Z 1846.3500000 2009-07-12T15:47:28Z 1846.3500000 2009-07-12T15:47:31Z 1845.8700000 2009-07-12T15:47:33Z 1842.0200000 2009-07-12T15:47:46Z 1841.0600000 2009-07-12T15:47:54Z 1839.6200000 2009-07-12T15:47:57Z 1840.1000000 2009-07-12T15:48:19Z 1838.6600000 2009-07-12T15:48:28Z 1838.1800000 2009-07-12T15:48:36Z 1834.3300000 2009-07-12T15:48:52Z 1834.8100000 2009-07-12T15:49:14Z 1833.8500000 2009-07-12T15:49:35Z 1833.3700000 2009-07-12T15:49:41Z 1832.8900000 2009-07-12T15:49:46Z 1832.4100000 2009-07-12T15:50:03Z 1829.5300000 2009-07-12T15:50:28Z 1829.0500000 2009-07-12T15:50:55Z 1829.5300000 2009-07-12T15:51:07Z 1826.6400000 2009-07-12T15:51:27Z 1826.1600000 2009-07-12T15:51:28Z 1825.2000000 2009-07-12T15:51:54Z 1825.2000000 2009-07-12T15:52:10Z 1825.2000000 2009-07-12T15:52:37Z 1825.2000000 2009-07-12T15:52:55Z 1823.2800000 2009-07-12T15:53:18Z 1820.8700000 2009-07-12T15:53:35Z 1820.3900000 2009-07-12T15:53:42Z 1817.9900000 2009-07-12T15:53:58Z 1815.5900000 2009-07-12T15:54:11Z 1812.7000000 2009-07-12T15:54:29Z 1810.7800000 2009-07-12T15:54:46Z 1809.8200000 2009-07-12T15:55:03Z 1807.4200000 2009-07-12T15:55:22Z 1805.9700000 2009-07-12T15:55:45Z 1805.4900000 2009-07-12T15:55:56Z 1805.4900000 2009-07-12T15:55:58Z 1805.0100000 2009-07-12T15:56:08Z 1805.0100000 2009-07-12T15:56:19Z 1805.0100000 2009-07-12T15:56:31Z 1805.0100000 2009-07-12T15:56:40Z 1804.5300000 2009-07-12T15:56:53Z 1803.5700000 2009-07-12T15:57:05Z 1803.0900000 2009-07-12T15:57:08Z 1802.1300000 2009-07-12T15:57:13Z 1800.6900000 2009-07-12T15:57:25Z 1801.1700000 2009-07-12T15:57:29Z 1800.6900000 2009-07-12T15:57:41Z 1800.6900000 2009-07-12T15:57:43Z 1800.2100000 2009-07-12T15:57:55Z 1799.2400000 2009-07-12T15:58:02Z 1799.2400000 2009-07-12T15:58:07Z 1798.7600000 2009-07-12T15:58:21Z 1798.2800000 2009-07-12T15:58:26Z 1798.7600000 2009-07-12T15:58:39Z 1797.3200000 2009-07-12T15:58:52Z 1795.8800000 2009-07-12T15:59:09Z 1793.0000000 2009-07-12T15:59:20Z 1789.6300000 2009-07-12T15:59:34Z 1788.1900000 2009-07-12T15:59:54Z 1786.2700000 2009-07-12T16:00:18Z 1783.3800000 2009-07-12T16:00:29Z 1782.9000000 2009-07-12T16:00:48Z 1782.4200000 2009-07-12T16:00:50Z 1780.9800000 2009-07-12T16:01:08Z 1779.0600000 2009-07-12T16:01:24Z 1778.1000000 2009-07-12T16:01:26Z 1777.6100000 2009-07-12T16:01:30Z 1774.2500000 2009-07-12T16:01:42Z 1771.8500000 2009-07-12T16:01:52Z 1771.8500000 2009-07-12T16:01:56Z 1769.9200000 2009-07-12T16:02:11Z 1769.4400000 2009-07-12T16:02:24Z 1768.9600000 2009-07-12T16:02:38Z 1768.4800000 2009-07-12T16:02:54Z 1768.4800000 2009-07-12T16:03:16Z 1768.9600000 2009-07-12T16:03:45Z 1768.9600000 2009-07-12T16:03:46Z 1769.9200000 2009-07-12T16:03:53Z 1770.8900000 2009-07-12T16:04:02Z 1771.8500000 2009-07-12T16:04:04Z 1772.3300000 2009-07-12T16:04:08Z 1773.2900000 2009-07-12T16:04:24Z 1774.7300000 2009-07-12T16:04:39Z 1775.6900000 2009-07-12T16:04:54Z 1777.1300000 2009-07-12T16:05:17Z 1780.0200000 2009-07-12T16:05:37Z 1781.9400000 2009-07-12T16:05:55Z 1781.9400000 2009-07-12T16:06:12Z 1785.7900000 2009-07-12T16:06:34Z 1788.6700000 2009-07-12T16:06:53Z 1791.0700000 2009-07-12T16:07:14Z 1793.9600000 2009-07-12T16:07:45Z 1796.3600000 2009-07-12T16:07:47Z 1798.7600000 2009-07-12T16:08:06Z 1798.7600000 2009-07-12T16:08:10Z 1800.2100000 2009-07-12T16:08:30Z 1800.2100000 2009-07-12T16:08:58Z 1798.7600000 2009-07-12T16:09:22Z 1799.7300000 2009-07-12T16:09:43Z 1799.7300000 2009-07-12T16:10:13Z 1796.8400000 2009-07-12T16:10:32Z 1796.3600000 2009-07-12T16:10:48Z 1796.8400000 2009-07-12T16:10:55Z 1796.8400000 2009-07-12T16:10:57Z 1796.8400000 2009-07-12T16:11:13Z 1796.8400000 2009-07-12T16:11:30Z 1795.8800000 2009-07-12T16:11:51Z 1794.4400000 2009-07-12T16:12:15Z 1793.0000000 2009-07-12T16:12:41Z 1792.0300000 2009-07-12T16:13:00Z 1791.5500000 2009-07-12T16:13:02Z 1792.5200000 2009-07-12T16:13:10Z 1792.5200000 2009-07-12T16:13:14Z 1791.5500000 2009-07-12T16:13:19Z 1791.0700000 2009-07-12T16:13:33Z 1791.0700000 2009-07-12T16:13:36Z 1791.5500000 2009-07-12T16:13:49Z 1792.0300000 2009-07-12T16:15:00Z 1793.0000000 2009-07-12T16:15:12Z 1794.4400000 2009-07-12T16:15:29Z 1794.9200000 2009-07-12T16:15:51Z 1795.4000000 2009-07-12T16:16:09Z 1795.4000000 2009-07-12T16:16:14Z 1795.8800000 2009-07-12T16:16:28Z 1796.3600000 2009-07-12T16:16:30Z 1796.3600000 2009-07-12T16:16:34Z 1796.3600000 2009-07-12T16:16:42Z 1796.8400000 2009-07-12T16:16:46Z 1797.8000000 2009-07-12T16:16:59Z 1797.3200000 2009-07-12T16:17:03Z 1797.3200000 2009-07-12T16:17:22Z 1796.8400000 2009-07-12T16:17:40Z 1795.8800000 2009-07-12T16:17:55Z 1795.4000000 2009-07-12T16:18:13Z 1794.9200000 2009-07-12T16:18:32Z 1794.9200000 2009-07-12T16:18:45Z 1794.9200000 2009-07-12T16:18:57Z 1795.8800000 2009-07-12T16:19:03Z 1795.8800000 2009-07-12T16:19:17Z 1794.4400000 2009-07-12T16:19:29Z 1793.9600000 2009-07-12T16:19:42Z 1793.4800000 2009-07-12T16:19:51Z 1793.4800000 2009-07-12T16:20:05Z 1794.4400000 2009-07-12T16:20:12Z 1793.4800000 2009-07-12T16:20:27Z 1793.4800000 2009-07-12T16:20:40Z 1791.5500000 2009-07-12T16:20:55Z 1792.5200000 2009-07-12T16:20:57Z 1789.1500000 2009-07-12T16:21:17Z 1790.1100000 2009-07-12T16:21:18Z 1789.1500000 2009-07-12T16:21:22Z 1788.1900000 2009-07-12T16:21:36Z 1786.7500000 2009-07-12T16:21:43Z 1786.2700000 2009-07-12T16:21:49Z 1786.2700000 2009-07-12T16:21:54Z 1785.7900000 2009-07-12T16:21:56Z 1785.7900000 2009-07-12T16:22:11Z 1785.7900000 2009-07-12T16:22:14Z 1785.7900000 2009-07-12T16:22:33Z 1783.8600000 2009-07-12T16:22:45Z 1783.8600000 2009-07-12T16:22:48Z 1781.9400000 2009-07-12T16:23:01Z 1780.5000000 2009-07-12T16:23:15Z 1781.9400000 2009-07-12T16:23:23Z 1781.4600000 2009-07-12T16:23:36Z 1781.4600000 2009-07-12T16:23:40Z 1781.9400000 2009-07-12T16:23:50Z 1782.4200000 2009-07-12T16:24:00Z 1782.4200000 2009-07-12T16:24:14Z 1782.9000000 2009-07-12T16:24:24Z 1782.4200000 2009-07-12T16:24:29Z 1783.3800000 2009-07-12T16:24:44Z 1783.8600000 2009-07-12T16:24:58Z 1784.3400000 2009-07-12T16:25:13Z 1785.3100000 2009-07-12T16:25:25Z 1785.7900000 2009-07-12T16:25:40Z 1786.2700000 2009-07-12T16:25:51Z 1786.7500000 2009-07-12T16:26:03Z 1786.7500000 2009-07-12T16:26:07Z 1786.7500000 2009-07-12T16:26:17Z 1786.7500000 2009-07-12T16:26:26Z 1786.7500000 2009-07-12T16:26:34Z 1786.7500000 2009-07-12T16:26:47Z 1786.2700000 2009-07-12T16:26:54Z 1785.7900000 2009-07-12T16:27:02Z 1785.7900000 2009-07-12T16:27:15Z 1785.7900000 2009-07-12T16:27:43Z 1786.2700000 2009-07-12T16:27:57Z 1787.2300000 2009-07-12T16:28:06Z 1787.2300000 2009-07-12T16:28:20Z 1786.7500000 2009-07-12T16:28:34Z 1785.7900000 2009-07-12T16:28:46Z 1786.2700000 2009-07-12T16:28:47Z 1786.2700000 2009-07-12T16:28:51Z 1785.3100000 2009-07-12T16:29:05Z 1784.8200000 2009-07-12T16:29:07Z 1784.3400000 2009-07-12T16:29:17Z 1783.8600000 2009-07-12T16:29:31Z 1783.8600000 2009-07-12T16:29:37Z 1783.3800000 2009-07-12T16:29:46Z 1781.4600000 2009-07-12T16:30:02Z 1781.4600000 2009-07-12T16:30:03Z 1782.4200000 2009-07-12T16:30:15Z 1782.4200000 2009-07-12T16:30:17Z 1782.4200000 2009-07-12T16:30:23Z 1781.9400000 2009-07-12T16:30:36Z 1782.9000000 2009-07-12T16:30:51Z 1783.3800000 2009-07-12T16:30:53Z 1783.3800000 2009-07-12T16:30:57Z 1783.8600000 2009-07-12T16:31:10Z 1783.8600000 2009-07-12T16:31:13Z 1783.8600000 2009-07-12T16:31:17Z 1785.3100000 2009-07-12T16:31:31Z 1785.3100000 2009-07-12T16:31:35Z 1786.7500000 2009-07-12T16:31:52Z 1786.7500000 2009-07-12T16:31:54Z 1788.6700000 2009-07-12T16:32:10Z 1790.1100000 2009-07-12T16:32:24Z 1790.1100000 2009-07-12T16:32:34Z 1789.6300000 2009-07-12T16:32:41Z 1789.1500000 2009-07-12T16:32:55Z 1788.6700000 2009-07-12T16:33:11Z 1788.1900000 2009-07-12T16:33:26Z 1787.2300000 2009-07-12T16:33:31Z 1787.2300000 2009-07-12T16:33:46Z 1786.7500000 2009-07-12T16:34:00Z 1784.8200000 2009-07-12T16:34:15Z 1783.3800000 2009-07-12T16:34:33Z 1780.5000000 2009-07-12T16:34:49Z 1779.5400000 2009-07-12T16:34:59Z 1780.5000000 2009-07-12T16:35:04Z 1780.0200000 2009-07-12T16:35:10Z 1779.5400000 2009-07-12T16:35:16Z