Garmin International 2009-08-16T15:24:12Z 2154.0664063 2009-08-16T15:21:34Z Glittner See Lago Di Rina Lago Di Rina Waypoint SymbolAndName 2028.7109375 2009-08-16T15:20:39Z Jackobsstöckl San Giacomo San Giacomo Waypoint SymbolAndName 1919.1757813 2009-08-16T15:17:02Z Kreuzwiesenhütte Rifúgio Prato Croce Rifúgio Prato Croce Waypoint SymbolAndName 1743.4600000 2009-07-11T17:19:52Z Start: Schwaigerböden 11-JUL-09 19:19:52 11-JUL-09 19:19:52 Flag, Blue SymbolAndName Lüsner Alm: 11 JUL 2009 12:02 White 1702.1500000 2009-07-11T10:12:00Z 1705.0400000 2009-07-11T10:12:21Z 1705.0400000 2009-07-11T10:12:36Z 1707.9200000 2009-07-11T10:12:52Z 1709.8400000 2009-07-11T10:13:03Z 1712.7300000 2009-07-11T10:13:23Z 1714.6500000 2009-07-11T10:13:44Z 1715.1300000 2009-07-11T10:13:48Z 1718.0100000 2009-07-11T10:14:11Z 1720.9000000 2009-07-11T10:14:30Z 1723.3000000 2009-07-11T10:14:43Z 1724.2600000 2009-07-11T10:14:54Z 1726.6700000 2009-07-11T10:15:14Z 1729.5500000 2009-07-11T10:15:33Z 1732.4300000 2009-07-11T10:15:45Z 1732.9100000 2009-07-11T10:15:47Z 1735.8000000 2009-07-11T10:16:03Z 1737.2400000 2009-07-11T10:16:07Z 1737.7200000 2009-07-11T10:16:12Z 1738.6800000 2009-07-11T10:16:19Z 1739.6400000 2009-07-11T10:16:25Z 1742.0500000 2009-07-11T10:16:35Z 1743.0100000 2009-07-11T10:16:41Z 1745.4100000 2009-07-11T10:16:53Z 1747.8100000 2009-07-11T10:17:11Z 1750.7000000 2009-07-11T10:17:27Z 1754.5400000 2009-07-11T10:17:43Z 1756.9500000 2009-07-11T10:18:04Z 1760.3100000 2009-07-11T10:18:27Z 1761.7500000 2009-07-11T10:18:38Z 1762.7100000 2009-07-11T10:18:43Z 1765.1200000 2009-07-11T10:19:03Z 1767.5200000 2009-07-11T10:19:20Z 1770.8900000 2009-07-11T10:19:37Z 1773.7700000 2009-07-11T10:19:57Z 1776.6500000 2009-07-11T10:20:10Z 1780.0200000 2009-07-11T10:20:24Z 1783.3800000 2009-07-11T10:20:40Z 1786.7500000 2009-07-11T10:20:55Z 1789.1500000 2009-07-11T10:21:09Z 1792.5200000 2009-07-11T10:21:26Z 1795.8800000 2009-07-11T10:21:40Z 1798.2800000 2009-07-11T10:21:53Z 1801.1700000 2009-07-11T10:22:06Z 1804.5300000 2009-07-11T10:22:19Z 1807.4200000 2009-07-11T10:22:31Z 1810.7800000 2009-07-11T10:22:43Z 1813.6600000 2009-07-11T10:22:57Z 1817.5100000 2009-07-11T10:23:12Z 1818.9500000 2009-07-11T10:23:30Z 1818.9500000 2009-07-11T10:23:31Z 1820.8700000 2009-07-11T10:23:48Z 1824.2400000 2009-07-11T10:24:02Z 1827.6000000 2009-07-11T10:24:21Z 1830.9700000 2009-07-11T10:24:37Z 1833.8500000 2009-07-11T10:24:58Z 1837.2200000 2009-07-11T10:25:17Z 1839.1400000 2009-07-11T10:25:31Z 1840.5800000 2009-07-11T10:25:52Z 1843.4700000 2009-07-11T10:26:05Z 1844.9100000 2009-07-11T10:26:24Z 1844.9100000 2009-07-11T10:26:44Z 1845.8700000 2009-07-11T10:27:05Z 1848.7500000 2009-07-11T10:27:25Z 1848.7500000 2009-07-11T10:27:52Z 1850.6800000 2009-07-11T10:28:12Z 1852.6000000 2009-07-11T10:28:29Z 1855.9600000 2009-07-11T10:28:51Z 1859.3300000 2009-07-11T10:29:04Z 1862.2100000 2009-07-11T10:29:16Z 1864.1300000 2009-07-11T10:29:34Z 1867.0200000 2009-07-11T10:29:46Z 1868.4600000 2009-07-11T10:30:04Z 1871.3400000 2009-07-11T10:30:19Z 1872.3000000 2009-07-11T10:30:37Z 1872.7900000 2009-07-11T10:30:42Z 1874.7100000 2009-07-11T10:30:58Z 1877.1100000 2009-07-11T10:31:16Z 1878.5500000 2009-07-11T10:31:34Z 1881.9200000 2009-07-11T10:31:49Z 1883.3600000 2009-07-11T10:32:07Z 1883.8400000 2009-07-11T10:32:20Z 1883.8400000 2009-07-11T10:32:22Z 1883.8400000 2009-07-11T10:32:41Z 1884.8000000 2009-07-11T10:33:28Z 1886.7200000 2009-07-11T10:35:42Z 1887.6900000 2009-07-11T10:35:58Z 1884.8000000 2009-07-11T10:36:09Z 1881.9200000 2009-07-11T10:36:25Z 1878.5500000 2009-07-11T10:36:52Z 1876.6300000 2009-07-11T10:37:04Z 1878.0700000 2009-07-11T10:37:18Z 1876.6300000 2009-07-11T10:37:42Z 1880.0000000 2009-07-11T10:38:00Z 1880.0000000 2009-07-11T10:38:03Z 1882.8800000 2009-07-11T10:38:23Z 1882.4000000 2009-07-11T10:38:31Z 1883.8400000 2009-07-11T10:38:51Z 1883.3600000 2009-07-11T10:38:57Z 1886.2400000 2009-07-11T10:39:20Z 1886.7200000 2009-07-11T10:39:21Z 1888.6500000 2009-07-11T10:39:34Z 1888.6500000 2009-07-11T10:39:38Z 1889.6100000 2009-07-11T10:39:51Z 1892.9700000 2009-07-11T10:40:03Z 1895.8600000 2009-07-11T10:40:25Z 1896.3400000 2009-07-11T10:40:42Z 1897.7800000 2009-07-11T10:40:57Z 1901.1400000 2009-07-11T10:41:11Z 1899.2200000 2009-07-11T10:41:16Z 1899.7000000 2009-07-11T10:41:37Z 1900.6600000 2009-07-11T10:41:39Z 1901.6300000 2009-07-11T10:42:00Z 1902.5900000 2009-07-11T10:43:05Z 1902.5900000 2009-07-11T10:43:18Z 1901.1400000 2009-07-11T10:43:33Z 1904.0300000 2009-07-11T10:43:52Z 1907.3900000 2009-07-11T10:44:05Z 1908.8300000 2009-07-11T10:44:27Z 1911.2400000 2009-07-11T10:45:09Z 1913.1600000 2009-07-11T10:45:26Z 1912.6800000 2009-07-11T10:45:49Z 1913.6400000 2009-07-11T10:46:23Z 1912.2000000 2009-07-11T10:46:45Z 1911.2400000 2009-07-11T10:47:02Z 1907.8700000 2009-07-11T10:47:25Z 1904.9900000 2009-07-11T10:47:44Z 1901.6300000 2009-07-11T10:48:01Z 1899.7000000 2009-07-11T10:48:21Z 1896.3400000 2009-07-11T10:48:34Z 1896.3400000 2009-07-11T10:48:54Z 1895.3800000 2009-07-11T10:49:14Z 1893.4500000 2009-07-11T10:49:39Z 1892.4900000 2009-07-11T10:49:42Z 1888.6500000 2009-07-11T10:49:59Z 1888.6500000 2009-07-11T10:50:00Z 1888.1700000 2009-07-11T10:50:13Z 1888.6500000 2009-07-11T10:50:32Z 1890.5700000 2009-07-11T10:50:49Z 1892.9700000 2009-07-11T10:51:06Z 1894.4200000 2009-07-11T10:51:14Z 1897.3000000 2009-07-11T10:51:29Z 1900.1800000 2009-07-11T10:51:41Z 1903.0700000 2009-07-11T10:51:51Z 1904.9900000 2009-07-11T10:51:58Z 1906.9100000 2009-07-11T10:52:15Z 1910.2800000 2009-07-11T10:52:27Z 1913.6400000 2009-07-11T10:52:43Z 1913.1600000 2009-07-11T10:53:04Z 1912.2000000 2009-07-11T10:53:05Z 1912.2000000 2009-07-11T10:53:22Z 1915.5600000 2009-07-11T10:53:37Z 1919.4100000 2009-07-11T10:53:49Z 1920.3700000 2009-07-11T10:54:09Z 1919.4100000 2009-07-11T10:55:08Z 1919.4100000 2009-07-11T10:55:24Z 1920.8500000 2009-07-11T10:55:34Z 1924.7000000 2009-07-11T10:55:52Z 1927.1000000 2009-07-11T10:56:12Z 1928.0600000 2009-07-11T10:56:33Z 1927.1000000 2009-07-11T10:56:55Z 1926.6200000 2009-07-11T10:57:04Z 1928.5400000 2009-07-11T10:57:14Z 1929.0200000 2009-07-11T10:57:28Z 1929.0200000 2009-07-11T10:57:32Z 1928.5400000 2009-07-11T10:57:45Z 1928.5400000 2009-07-11T10:57:46Z 1932.8700000 2009-07-11T12:30:26Z 1932.8700000 2009-07-11T12:30:39Z 1932.8700000 2009-07-11T12:30:56Z 1933.3500000 2009-07-11T12:31:17Z 1932.8700000 2009-07-11T12:31:28Z 1933.3500000 2009-07-11T12:31:34Z 1934.3100000 2009-07-11T12:31:46Z 1934.7900000 2009-07-11T12:31:59Z 1935.7500000 2009-07-11T12:32:14Z 1935.7500000 2009-07-11T12:33:01Z 1935.7500000 2009-07-11T12:33:14Z 1934.3100000 2009-07-11T12:33:28Z 1933.8300000 2009-07-11T12:33:32Z 1932.8700000 2009-07-11T12:33:46Z 1932.3900000 2009-07-11T12:34:01Z 1932.3900000 2009-07-11T12:34:13Z 1932.3900000 2009-07-11T12:34:26Z 1932.3900000 2009-07-11T12:34:33Z 1933.3500000 2009-07-11T12:34:45Z 1933.3500000 2009-07-11T12:34:50Z 1933.8300000 2009-07-11T12:34:54Z 1933.8300000 2009-07-11T12:35:08Z 1932.8700000 2009-07-11T12:35:13Z 1933.3500000 2009-07-11T12:35:17Z 1933.3500000 2009-07-11T12:35:30Z 1933.3500000 2009-07-11T12:35:41Z 1934.3100000 2009-07-11T12:35:55Z 1934.3100000 2009-07-11T12:35:57Z 1935.7500000 2009-07-11T12:36:11Z 1937.1900000 2009-07-11T12:36:29Z 1937.1900000 2009-07-11T12:36:43Z 1937.6700000 2009-07-11T12:36:57Z 1938.1600000 2009-07-11T12:36:59Z 1938.1600000 2009-07-11T12:37:01Z 1938.6400000 2009-07-11T12:37:15Z 1939.6000000 2009-07-11T12:37:22Z 1939.6000000 2009-07-11T12:37:36Z 1941.0400000 2009-07-11T12:37:55Z 1942.0000000 2009-07-11T12:38:07Z 1942.4800000 2009-07-11T12:38:13Z 1943.4400000 2009-07-11T12:38:26Z 1943.4400000 2009-07-11T12:38:27Z 1945.8500000 2009-07-11T12:38:40Z 1946.8100000 2009-07-11T12:38:54Z 1948.2500000 2009-07-11T12:39:08Z 1949.2100000 2009-07-11T12:39:22Z 1948.7300000 2009-07-11T12:39:37Z 1948.2500000 2009-07-11T12:39:38Z 1947.2900000 2009-07-11T12:39:43Z 1949.6900000 2009-07-11T12:39:57Z 1951.1300000 2009-07-11T12:40:11Z 1952.0900000 2009-07-11T12:40:21Z 1953.0600000 2009-07-11T12:40:33Z 1955.4600000 2009-07-11T12:40:51Z 1955.9400000 2009-07-11T12:41:07Z 1956.9000000 2009-07-11T12:41:12Z 1958.8200000 2009-07-11T12:41:26Z 1959.7800000 2009-07-11T12:41:35Z 1961.7100000 2009-07-11T12:41:47Z 1964.1100000 2009-07-11T12:42:00Z 1965.5500000 2009-07-11T12:42:13Z 1965.5500000 2009-07-11T12:42:32Z 1966.0300000 2009-07-11T12:43:00Z 1967.4800000 2009-07-11T12:43:19Z 1970.8400000 2009-07-11T12:43:34Z 1972.2800000 2009-07-11T12:43:50Z 1973.2400000 2009-07-11T12:44:06Z 1973.7200000 2009-07-11T12:44:22Z 1973.2400000 2009-07-11T12:44:41Z 1972.2800000 2009-07-11T12:44:53Z 1971.8000000 2009-07-11T12:45:03Z 1970.8400000 2009-07-11T12:45:15Z 1970.3600000 2009-07-11T12:45:28Z 1970.8400000 2009-07-11T12:45:41Z 1970.8400000 2009-07-11T12:45:55Z 1970.3600000 2009-07-11T12:46:12Z 1970.3600000 2009-07-11T12:46:48Z 1968.9200000 2009-07-11T12:46:59Z 1967.9600000 2009-07-11T12:47:11Z 1967.4800000 2009-07-11T12:47:23Z 1965.5500000 2009-07-11T12:47:36Z 1965.0700000 2009-07-11T12:47:43Z 1962.6700000 2009-07-11T12:47:59Z 1959.3000000 2009-07-11T12:48:13Z 1956.9000000 2009-07-11T12:48:33Z 1954.9800000 2009-07-11T12:48:50Z 1952.0900000 2009-07-11T12:49:13Z 1949.6900000 2009-07-11T12:49:34Z 1950.1700000 2009-07-11T12:50:14Z 1948.2500000 2009-07-11T12:50:34Z 1947.2900000 2009-07-11T12:50:43Z 1945.8500000 2009-07-11T12:50:57Z 1942.9600000 2009-07-11T12:51:17Z 1942.0000000 2009-07-11T12:51:19Z 1941.0400000 2009-07-11T12:51:30Z 1938.1600000 2009-07-11T12:51:49Z 1935.7500000 2009-07-11T12:52:08Z 1934.3100000 2009-07-11T12:52:22Z 1933.3500000 2009-07-11T12:52:29Z 1931.4300000 2009-07-11T12:52:41Z 1929.9800000 2009-07-11T12:52:57Z 1929.0200000 2009-07-11T12:53:02Z 1928.5400000 2009-07-11T12:53:17Z 1926.6200000 2009-07-11T12:53:32Z 1925.1800000 2009-07-11T12:53:45Z 1924.2200000 2009-07-11T12:53:58Z 1923.2500000 2009-07-11T12:54:12Z 1920.3700000 2009-07-11T12:54:25Z 1917.9700000 2009-07-11T12:54:44Z 1917.9700000 2009-07-11T12:54:47Z 1916.5300000 2009-07-11T12:55:03Z 1915.5600000 2009-07-11T12:55:08Z 1914.6000000 2009-07-11T12:55:16Z 1913.6400000 2009-07-11T12:55:27Z 1912.6800000 2009-07-11T12:55:37Z 1911.7200000 2009-07-11T12:55:40Z 1912.2000000 2009-07-11T12:55:45Z 1911.2400000 2009-07-11T12:55:49Z 1910.2800000 2009-07-11T12:56:01Z 1906.9100000 2009-07-11T12:56:23Z 1904.0300000 2009-07-11T12:56:43Z 1903.0700000 2009-07-11T12:56:52Z 1901.1400000 2009-07-11T12:57:07Z 1899.2200000 2009-07-11T12:57:17Z 1898.2600000 2009-07-11T12:57:27Z 1896.3400000 2009-07-11T12:57:40Z 1893.4500000 2009-07-11T12:57:58Z 1890.5700000 2009-07-11T12:58:18Z 1891.0500000 2009-07-11T12:58:20Z 1889.1300000 2009-07-11T12:58:39Z 1888.6500000 2009-07-11T12:58:41Z 1886.7200000 2009-07-11T12:58:57Z 1885.2800000 2009-07-11T12:59:13Z 1883.8400000 2009-07-11T12:59:28Z 1883.8400000 2009-07-11T12:59:40Z 1882.4000000 2009-07-11T12:59:53Z 1880.9600000 2009-07-11T13:00:02Z 1879.5100000 2009-07-11T13:00:14Z 1877.5900000 2009-07-11T13:00:27Z 1875.1900000 2009-07-11T13:00:39Z 1874.7100000 2009-07-11T13:01:04Z 1873.2700000 2009-07-11T13:01:21Z 1871.8200000 2009-07-11T13:01:47Z 1871.3400000 2009-07-11T13:02:00Z 1870.8600000 2009-07-11T13:02:01Z 1869.9000000 2009-07-11T13:02:03Z 1869.4200000 2009-07-11T13:02:18Z 1868.9400000 2009-07-11T13:02:38Z 1867.5000000 2009-07-11T13:02:48Z 1865.5800000 2009-07-11T13:03:02Z 1865.5800000 2009-07-11T13:03:42Z 1864.1300000 2009-07-11T13:05:50Z 1864.1300000 2009-07-11T13:06:05Z 1863.1700000 2009-07-11T13:06:56Z 1862.6900000 2009-07-11T13:09:52Z 1862.6900000 2009-07-11T13:10:24Z 1862.2100000 2009-07-11T13:10:44Z 1863.1700000 2009-07-11T13:10:58Z 1865.0900000 2009-07-11T13:11:11Z 1865.5800000 2009-07-11T13:11:24Z 1867.9800000 2009-07-11T13:11:41Z 1868.9400000 2009-07-11T13:11:55Z 1870.8600000 2009-07-11T13:12:10Z 1871.8200000 2009-07-11T13:12:24Z 1873.2700000 2009-07-11T13:12:40Z 1873.7500000 2009-07-11T13:12:44Z 1876.1500000 2009-07-11T13:13:00Z 1877.1100000 2009-07-11T13:13:15Z 1878.0700000 2009-07-11T13:13:28Z 1879.0300000 2009-07-11T13:13:40Z 1880.4800000 2009-07-11T13:13:55Z 1881.9200000 2009-07-11T13:14:05Z 1882.4000000 2009-07-11T13:14:17Z 1882.8800000 2009-07-11T13:14:32Z 1883.3600000 2009-07-11T13:14:39Z 1884.8000000 2009-07-11T13:14:55Z 1884.8000000 2009-07-11T13:14:56Z 1885.7600000 2009-07-11T13:15:12Z 1884.8000000 2009-07-11T13:15:27Z 1885.7600000 2009-07-11T13:15:41Z 1885.7600000 2009-07-11T13:15:53Z 1885.7600000 2009-07-11T13:16:08Z 1885.2800000 2009-07-11T13:16:21Z 1885.7600000 2009-07-11T13:16:28Z 1886.7200000 2009-07-11T13:16:43Z 1886.7200000 2009-07-11T13:16:50Z 1887.2100000 2009-07-11T13:16:52Z 1888.1700000 2009-07-11T13:17:07Z 1888.1700000 2009-07-11T13:17:11Z 1890.0900000 2009-07-11T13:17:24Z 1891.5300000 2009-07-11T13:17:31Z 1891.0500000 2009-07-11T13:17:33Z 1892.4900000 2009-07-11T13:17:41Z 1892.9700000 2009-07-11T13:17:45Z 1894.4200000 2009-07-11T13:17:55Z 1894.9000000 2009-07-11T13:18:05Z 1895.8600000 2009-07-11T13:18:09Z 1895.8600000 2009-07-11T13:18:12Z 1895.8600000 2009-07-11T13:18:27Z 1896.3400000 2009-07-11T13:18:28Z 1897.7800000 2009-07-11T13:18:41Z 1898.7400000 2009-07-11T13:18:52Z 1901.1400000 2009-07-11T13:19:07Z 1902.1100000 2009-07-11T13:19:21Z 1904.0300000 2009-07-11T13:19:35Z 1904.5100000 2009-07-11T13:19:41Z 1905.9500000 2009-07-11T13:19:51Z 1907.3900000 2009-07-11T13:20:05Z 1909.3200000 2009-07-11T13:20:19Z 1909.3200000 2009-07-11T13:20:38Z 1910.7600000 2009-07-11T13:20:53Z 1912.6800000 2009-07-11T13:21:12Z 1913.6400000 2009-07-11T13:21:25Z 1914.1200000 2009-07-11T13:21:27Z 1915.0800000 2009-07-11T13:21:39Z 1915.5600000 2009-07-11T13:21:40Z 1917.0100000 2009-07-11T13:21:53Z 1917.9700000 2009-07-11T13:21:56Z 1917.9700000 2009-07-11T13:21:57Z 1920.8500000 2009-07-11T13:22:12Z 1922.2900000 2009-07-11T13:22:25Z 1924.7000000 2009-07-11T13:22:41Z 1926.6200000 2009-07-11T13:22:56Z 1928.0600000 2009-07-11T13:23:09Z 1929.0200000 2009-07-11T13:23:18Z 1929.9800000 2009-07-11T13:23:20Z 1931.9100000 2009-07-11T13:23:35Z 1933.3500000 2009-07-11T13:23:47Z 1933.8300000 2009-07-11T13:24:00Z 1934.3100000 2009-07-11T13:24:04Z 1934.3100000 2009-07-11T13:24:15Z 1934.7900000 2009-07-11T13:24:21Z 1934.7900000 2009-07-11T13:24:27Z 1935.2700000 2009-07-11T13:24:34Z 1935.2700000 2009-07-11T13:24:38Z 1936.7100000 2009-07-11T13:24:50Z 1937.6700000 2009-07-11T13:24:57Z 1937.6700000 2009-07-11T13:25:10Z 1938.1600000 2009-07-11T13:25:16Z 1939.1200000 2009-07-11T13:25:28Z 1939.6000000 2009-07-11T13:25:34Z 1940.0800000 2009-07-11T13:25:36Z 1940.0800000 2009-07-11T13:25:40Z 1941.0400000 2009-07-11T13:25:47Z 1940.5600000 2009-07-11T13:25:51Z 1941.0400000 2009-07-11T13:25:56Z 1942.0000000 2009-07-11T13:26:02Z 1941.0400000 2009-07-11T13:26:04Z 1942.9600000 2009-07-11T13:26:18Z 1942.9600000 2009-07-11T13:26:27Z 1943.4400000 2009-07-11T13:26:29Z 1943.4400000 2009-07-11T13:26:35Z 1943.9200000 2009-07-11T13:26:37Z 1944.4000000 2009-07-11T13:26:41Z 1944.4000000 2009-07-11T13:26:44Z 1944.4000000 2009-07-11T13:26:50Z 1945.8500000 2009-07-11T13:27:04Z 1946.8100000 2009-07-11T13:27:16Z 1948.2500000 2009-07-11T13:27:30Z 1948.7300000 2009-07-11T13:27:42Z 1947.2900000 2009-07-11T13:28:10Z 1945.8500000 2009-07-11T13:28:35Z 1946.8100000 2009-07-11T13:31:09Z 1949.6900000 2009-07-11T13:31:34Z 1949.6900000 2009-07-11T13:31:51Z 1949.6900000 2009-07-11T13:32:14Z 1950.6500000 2009-07-11T13:35:13Z 1951.6100000 2009-07-11T13:35:32Z 1953.0600000 2009-07-11T13:35:46Z 1954.5000000 2009-07-11T13:36:05Z 1956.9000000 2009-07-11T13:36:21Z 1958.3400000 2009-07-11T13:36:32Z 1959.3000000 2009-07-11T13:36:41Z 1960.2700000 2009-07-11T13:36:48Z 1962.6700000 2009-07-11T13:37:03Z 1964.5900000 2009-07-11T13:37:20Z 1966.5100000 2009-07-11T13:37:32Z 1968.4400000 2009-07-11T13:37:46Z 1969.8800000 2009-07-11T13:37:53Z 1971.3200000 2009-07-11T13:38:09Z 1973.2400000 2009-07-11T13:38:17Z 1974.6900000 2009-07-11T13:38:31Z 1976.1300000 2009-07-11T13:38:34Z 1977.5700000 2009-07-11T13:38:48Z 1979.0100000 2009-07-11T13:38:56Z 1979.0100000 2009-07-11T13:38:58Z 1980.9300000 2009-07-11T13:39:12Z 1983.3400000 2009-07-11T13:39:26Z 1983.8200000 2009-07-11T13:39:27Z 1984.7800000 2009-07-11T13:39:35Z 1985.2600000 2009-07-11T13:39:41Z 1985.2600000 2009-07-11T13:39:45Z 1986.7000000 2009-07-11T13:39:59Z 1987.1800000 2009-07-11T13:40:02Z 1988.6200000 2009-07-11T13:40:11Z 1989.5900000 2009-07-11T13:40:18Z 1991.5100000 2009-07-11T13:40:32Z 1991.5100000 2009-07-11T13:40:34Z 1993.4300000 2009-07-11T13:40:44Z 1995.3500000 2009-07-11T13:41:00Z 1997.7600000 2009-07-11T13:41:14Z 1998.7200000 2009-07-11T13:41:26Z 1999.6800000 2009-07-11T13:41:39Z 2000.6400000 2009-07-11T13:41:47Z 2001.1200000 2009-07-11T13:42:02Z 2000.6400000 2009-07-11T13:42:19Z 2002.0800000 2009-07-11T13:42:26Z 2003.5200000 2009-07-11T13:42:39Z 2004.0100000 2009-07-11T13:42:44Z 2003.5200000 2009-07-11T13:42:46Z 2004.9700000 2009-07-11T13:42:52Z 2006.8900000 2009-07-11T13:43:01Z 2008.3300000 2009-07-11T13:43:13Z 2008.8100000 2009-07-11T13:43:27Z 2009.7700000 2009-07-11T13:43:41Z 2009.2900000 2009-07-11T13:43:54Z 2007.8500000 2009-07-11T13:44:10Z 2008.3300000 2009-07-11T13:44:11Z 2009.7700000 2009-07-11T13:44:25Z 2009.7700000 2009-07-11T13:44:44Z 2010.2500000 2009-07-11T13:45:02Z 2010.2500000 2009-07-11T13:45:25Z 2010.2500000 2009-07-11T13:46:15Z 2009.2900000 2009-07-11T13:46:33Z 2009.7700000 2009-07-11T13:46:40Z 2009.7700000 2009-07-11T13:46:42Z 2012.1800000 2009-07-11T13:46:57Z 2011.7000000 2009-07-11T13:47:09Z 2011.7000000 2009-07-11T13:47:22Z 2011.7000000 2009-07-11T13:47:35Z 2013.1400000 2009-07-11T13:47:47Z 2014.1000000 2009-07-11T13:48:02Z 2014.5800000 2009-07-11T13:48:14Z 2014.1000000 2009-07-11T13:48:30Z 2014.5800000 2009-07-11T13:48:33Z 2015.0600000 2009-07-11T13:48:52Z 2016.0200000 2009-07-11T13:49:12Z 2016.5000000 2009-07-11T13:49:30Z 2016.5000000 2009-07-11T13:49:45Z 2016.9800000 2009-07-11T13:49:58Z 2017.9400000 2009-07-11T13:50:14Z 2018.4300000 2009-07-11T13:50:28Z 2018.9100000 2009-07-11T13:50:43Z 2018.4300000 2009-07-11T13:51:00Z 2017.9400000 2009-07-11T13:51:20Z 2020.8300000 2009-07-11T13:51:35Z 2018.9100000 2009-07-11T13:51:53Z 2019.3900000 2009-07-11T13:52:09Z 2019.3900000 2009-07-11T13:52:30Z 2019.8700000 2009-07-11T13:52:34Z 2020.3500000 2009-07-11T13:52:49Z 2018.9100000 2009-07-11T13:52:58Z 2020.3500000 2009-07-11T13:53:10Z 2019.8700000 2009-07-11T13:53:12Z 2019.8700000 2009-07-11T13:53:27Z 2018.9100000 2009-07-11T13:53:40Z 2018.9100000 2009-07-11T13:53:50Z 2018.4300000 2009-07-11T13:53:58Z 2018.9100000 2009-07-11T13:54:05Z 2018.9100000 2009-07-11T13:54:07Z 2018.4300000 2009-07-11T13:54:20Z 2018.4300000 2009-07-11T13:54:57Z 2017.4600000 2009-07-11T13:55:09Z 2017.4600000 2009-07-11T13:55:21Z 2017.9400000 2009-07-11T13:55:24Z 2017.9400000 2009-07-11T13:55:29Z 2017.4600000 2009-07-11T13:55:35Z 2017.9400000 2009-07-11T13:55:39Z 2017.9400000 2009-07-11T13:55:43Z 2017.4600000 2009-07-11T13:55:46Z 2016.5000000 2009-07-11T13:55:49Z 2016.5000000 2009-07-11T13:55:51Z 2016.0200000 2009-07-11T13:55:58Z 2015.0600000 2009-07-11T13:56:12Z 2015.0600000 2009-07-11T13:56:22Z 2014.5800000 2009-07-11T13:56:29Z 2014.5800000 2009-07-11T13:56:32Z 2012.6600000 2009-07-11T13:56:40Z 2012.1800000 2009-07-11T13:56:45Z 2011.7000000 2009-07-11T13:56:48Z 2012.1800000 2009-07-11T13:56:50Z 2011.2200000 2009-07-11T13:57:04Z 2010.7300000 2009-07-11T13:57:07Z 2010.7300000 2009-07-11T13:57:20Z 2010.7300000 2009-07-11T13:57:26Z 2009.7700000 2009-07-11T13:57:32Z 2010.2500000 2009-07-11T13:57:43Z 2010.2500000 2009-07-11T13:57:54Z 2009.7700000 2009-07-11T13:58:08Z 2009.2900000 2009-07-11T13:58:10Z 2009.2900000 2009-07-11T13:58:13Z 2009.7700000 2009-07-11T13:58:26Z 2010.2500000 2009-07-11T13:58:37Z 2011.2200000 2009-07-11T13:58:52Z 2012.1800000 2009-07-11T13:59:04Z 2013.1400000 2009-07-11T13:59:21Z 2014.1000000 2009-07-11T13:59:27Z 2013.1400000 2009-07-11T13:59:32Z 2014.1000000 2009-07-11T13:59:40Z 2013.6200000 2009-07-11T13:59:58Z 2016.0200000 2009-07-11T14:00:12Z 2015.5400000 2009-07-11T14:00:16Z 2016.5000000 2009-07-11T14:00:20Z 2017.9400000 2009-07-11T14:00:34Z 2017.9400000 2009-07-11T14:00:39Z 2017.9400000 2009-07-11T14:00:41Z 2018.9100000 2009-07-11T14:00:51Z 2018.9100000 2009-07-11T14:00:56Z 2019.3900000 2009-07-11T14:01:00Z 2019.8700000 2009-07-11T14:01:14Z 2021.3100000 2009-07-11T14:01:20Z 2021.7900000 2009-07-11T14:01:36Z 2023.7100000 2009-07-11T14:01:50Z 2024.1900000 2009-07-11T14:01:55Z 2023.7100000 2009-07-11T14:02:11Z 2024.6700000 2009-07-11T14:02:34Z 2023.7100000 2009-07-11T14:02:55Z 2023.7100000 2009-07-11T14:03:23Z 2023.2300000 2009-07-11T14:04:24Z 2025.1500000 2009-07-11T14:05:54Z 2024.6700000 2009-07-11T14:06:06Z 2023.7100000 2009-07-11T14:06:25Z 2023.7100000 2009-07-11T14:06:37Z 2025.1500000 2009-07-11T14:06:53Z 2025.1500000 2009-07-11T14:07:02Z 2026.6000000 2009-07-11T14:07:15Z 2026.6000000 2009-07-11T14:07:30Z 2027.0800000 2009-07-11T14:07:31Z 2028.5200000 2009-07-11T14:07:43Z 2029.4800000 2009-07-11T14:07:52Z 2029.4800000 2009-07-11T14:07:55Z 2029.4800000 2009-07-11T14:08:10Z 2029.0000000 2009-07-11T14:08:52Z 2029.0000000 2009-07-11T14:08:55Z 2029.4800000 2009-07-11T14:08:57Z 2027.0800000 2009-07-11T14:09:12Z 2028.5200000 2009-07-11T14:10:36Z 2028.0400000 2009-07-11T14:10:37Z 2027.5600000 2009-07-11T14:10:44Z 2027.5600000 2009-07-11T14:11:06Z 2027.5600000 2009-07-11T14:11:27Z 2027.0800000 2009-07-11T14:12:37Z 2027.5600000 2009-07-11T14:12:46Z 2029.4800000 2009-07-11T14:12:53Z 2029.4800000 2009-07-11T14:13:08Z 2028.0400000 2009-07-11T14:13:10Z 2028.0400000 2009-07-11T14:13:16Z 2030.4400000 2009-07-11T14:13:39Z 2030.4400000 2009-07-11T14:13:41Z 2029.9600000 2009-07-11T14:13:57Z 2030.4400000 2009-07-11T14:14:13Z 2030.9200000 2009-07-11T14:14:18Z 2031.4000000 2009-07-11T14:14:40Z 2031.4000000 2009-07-11T14:14:54Z 2030.4400000 2009-07-11T14:15:10Z 2029.9600000 2009-07-11T14:15:12Z 2029.9600000 2009-07-11T14:15:37Z 2030.9200000 2009-07-11T14:15:47Z 2027.5600000 2009-07-11T14:16:02Z 2027.5600000 2009-07-11T14:16:03Z 2026.6000000 2009-07-11T14:16:16Z 2027.0800000 2009-07-11T14:16:30Z 2029.4800000 2009-07-11T14:16:45Z 2032.8400000 2009-07-11T14:17:01Z 2035.7300000 2009-07-11T14:17:16Z 2037.6500000 2009-07-11T14:17:32Z 2041.0200000 2009-07-11T14:17:50Z 2041.9800000 2009-07-11T14:18:04Z 2041.5000000 2009-07-11T14:18:05Z 2043.9000000 2009-07-11T14:18:21Z 2044.8600000 2009-07-11T14:18:28Z 2048.2300000 2009-07-11T14:18:41Z 2049.6700000 2009-07-11T14:18:55Z 2052.0700000 2009-07-11T14:19:04Z 2052.0700000 2009-07-11T14:19:19Z 2053.0300000 2009-07-11T14:19:34Z 2055.9200000 2009-07-11T14:19:48Z 2055.4400000 2009-07-11T14:19:49Z 2057.3600000 2009-07-11T14:20:04Z 2059.2800000 2009-07-11T14:20:18Z 2060.7200000 2009-07-11T14:20:25Z 2062.6500000 2009-07-11T14:20:41Z 2062.6500000 2009-07-11T14:20:49Z 2064.0900000 2009-07-11T14:20:52Z 2066.9700000 2009-07-11T14:21:09Z 2067.4500000 2009-07-11T14:21:13Z 2068.8900000 2009-07-11T14:21:24Z 2068.8900000 2009-07-11T14:21:29Z 2069.3800000 2009-07-11T14:21:32Z 2072.2600000 2009-07-11T14:21:47Z 2075.6200000 2009-07-11T14:22:04Z 2075.6200000 2009-07-11T14:22:05Z 2077.5500000 2009-07-11T14:22:15Z 2078.5100000 2009-07-11T14:22:22Z 2078.9900000 2009-07-11T14:22:26Z 2079.9500000 2009-07-11T14:22:43Z 2079.4700000 2009-07-11T14:22:54Z 2077.0700000 2009-07-11T14:23:09Z 2075.6200000 2009-07-11T14:23:17Z 2077.0700000 2009-07-11T14:23:33Z 2078.0300000 2009-07-11T14:23:48Z 2078.9900000 2009-07-11T14:24:02Z 2079.4700000 2009-07-11T14:24:18Z 2079.9500000 2009-07-11T14:24:21Z 2083.7900000 2009-07-11T14:24:37Z 2086.2000000 2009-07-11T14:24:55Z 2087.6400000 2009-07-11T14:25:02Z 2089.5600000 2009-07-11T14:25:20Z 2092.4500000 2009-07-11T14:25:37Z 2093.4100000 2009-07-11T14:25:53Z 2095.3300000 2009-07-11T14:26:08Z 2096.2900000 2009-07-11T14:26:20Z 2098.7000000 2009-07-11T14:26:35Z 2098.2100000 2009-07-11T14:26:42Z 2097.2500000 2009-07-11T14:26:57Z 2097.2500000 2009-07-11T14:27:12Z 2094.8500000 2009-07-11T14:27:24Z 2093.4100000 2009-07-11T14:27:36Z 2091.9700000 2009-07-11T14:27:51Z 2091.9700000 2009-07-11T14:27:59Z 2091.9700000 2009-07-11T14:28:02Z 2090.5200000 2009-07-11T14:28:17Z 2090.0400000 2009-07-11T14:28:31Z 2089.0800000 2009-07-11T14:29:47Z 2090.0400000 2009-07-11T14:29:58Z 2090.5200000 2009-07-11T14:30:02Z 2090.5200000 2009-07-11T14:30:15Z 2090.5200000 2009-07-11T14:30:32Z 2087.1600000 2009-07-11T14:30:46Z 2085.7200000 2009-07-11T14:30:54Z 2082.8300000 2009-07-11T14:31:09Z 2079.9500000 2009-07-11T14:31:24Z 2078.0300000 2009-07-11T14:31:33Z 2078.0300000 2009-07-11T14:31:36Z 2077.0700000 2009-07-11T14:31:41Z 2074.1800000 2009-07-11T14:31:55Z 2073.7000000 2009-07-11T14:32:04Z 2072.7400000 2009-07-11T14:32:18Z 2071.3000000 2009-07-11T14:32:32Z 2070.8200000 2009-07-11T14:32:33Z 2069.8600000 2009-07-11T14:32:38Z 2068.8900000 2009-07-11T14:32:52Z 2066.9700000 2009-07-11T14:33:07Z 2065.5300000 2009-07-11T14:33:22Z 2065.0500000 2009-07-11T14:33:38Z 2064.5700000 2009-07-11T14:33:43Z 2064.0900000 2009-07-11T14:33:51Z 2064.5700000 2009-07-11T14:34:05Z 2063.6100000 2009-07-11T14:34:20Z 2063.6100000 2009-07-11T14:34:36Z 2066.9700000 2009-07-11T14:34:53Z 2067.4500000 2009-07-11T14:35:08Z 2068.8900000 2009-07-11T14:35:16Z 2070.3400000 2009-07-11T14:35:23Z 2071.3000000 2009-07-11T14:35:40Z 2071.3000000 2009-07-11T14:35:53Z 2068.8900000 2009-07-11T14:36:07Z 2066.4900000 2009-07-11T14:36:22Z 2064.5700000 2009-07-11T14:36:32Z 2063.6100000 2009-07-11T14:36:41Z 2060.7200000 2009-07-11T14:36:55Z 2059.2800000 2009-07-11T14:37:02Z 2059.2800000 2009-07-11T14:37:03Z 2057.3600000 2009-07-11T14:37:13Z 2055.9200000 2009-07-11T14:37:20Z 2056.8800000 2009-07-11T14:37:31Z 2056.8800000 2009-07-11T14:37:37Z 2054.4700000 2009-07-11T14:37:51Z 2053.9900000 2009-07-11T14:37:53Z 2054.9600000 2009-07-11T14:38:09Z 2054.9600000 2009-07-11T14:38:21Z 2054.9600000 2009-07-11T14:38:36Z 2055.4400000 2009-07-11T14:38:50Z 2056.8800000 2009-07-11T14:39:05Z 2056.4000000 2009-07-11T14:39:18Z 2056.8800000 2009-07-11T14:39:31Z 2056.4000000 2009-07-11T14:39:33Z 2054.4700000 2009-07-11T14:39:49Z 2053.9900000 2009-07-11T14:40:01Z 2053.0300000 2009-07-11T14:40:11Z 2051.5900000 2009-07-11T14:40:26Z 2050.1500000 2009-07-11T14:40:39Z 2051.1100000 2009-07-11T14:40:53Z 2051.5900000 2009-07-11T14:41:06Z 2052.5500000 2009-07-11T14:41:21Z 2051.5900000 2009-07-11T14:41:42Z 2051.1100000 2009-07-11T14:41:54Z 2049.1900000 2009-07-11T14:42:08Z 2050.1500000 2009-07-11T14:42:12Z 2051.1100000 2009-07-11T14:42:27Z 2052.0700000 2009-07-11T14:42:31Z 2053.5100000 2009-07-11T14:42:36Z 2054.4700000 2009-07-11T14:42:40Z 2054.9600000 2009-07-11T14:42:42Z 2057.3600000 2009-07-11T14:42:57Z 2058.3200000 2009-07-11T14:43:00Z 2060.2400000 2009-07-11T14:43:15Z 2063.6100000 2009-07-11T14:43:29Z 2065.0500000 2009-07-11T14:43:42Z 2066.0100000 2009-07-11T14:43:55Z 2069.3800000 2009-07-11T14:44:11Z 2071.7800000 2009-07-11T14:44:25Z 2073.7000000 2009-07-11T14:44:32Z 2075.1400000 2009-07-11T14:44:41Z 2078.0300000 2009-07-11T14:44:51Z 2081.3900000 2009-07-11T14:45:04Z 2082.8300000 2009-07-11T14:45:13Z 2086.6800000 2009-07-11T14:45:26Z 2087.6400000 2009-07-11T14:45:28Z 2089.0800000 2009-07-11T14:45:40Z 2090.0400000 2009-07-11T14:45:43Z 2090.0400000 2009-07-11T14:45:46Z 2091.0000000 2009-07-11T14:45:49Z 2091.0000000 2009-07-11T14:45:52Z 2092.4500000 2009-07-11T14:46:01Z 2095.3300000 2009-07-11T14:46:14Z 2098.7000000 2009-07-11T14:46:26Z 2100.1400000 2009-07-11T14:46:39Z 2100.6200000 2009-07-11T14:47:04Z 2100.6200000 2009-07-11T14:49:24Z 2101.1000000 2009-07-11T14:49:33Z 2101.1000000 2009-07-11T14:49:35Z 2101.1000000 2009-07-11T14:49:53Z 2100.6200000 2009-07-11T14:50:59Z 2100.1400000 2009-07-11T14:51:14Z 2102.0600000 2009-07-11T14:51:28Z 2102.0600000 2009-07-11T14:51:33Z 2103.5000000 2009-07-11T14:51:50Z 2104.4600000 2009-07-11T14:51:58Z 2105.4200000 2009-07-11T14:52:03Z 2106.3900000 2009-07-11T14:52:09Z 2105.9100000 2009-07-11T14:52:11Z 2107.3500000 2009-07-11T14:52:19Z 2108.7900000 2009-07-11T14:52:26Z 2110.7100000 2009-07-11T14:52:36Z 2111.1900000 2009-07-11T14:52:38Z 2112.6300000 2009-07-11T14:52:45Z 2112.1500000 2009-07-11T14:52:46Z 2113.6000000 2009-07-11T14:52:52Z 2114.5600000 2009-07-11T14:53:08Z 2115.0400000 2009-07-11T14:53:19Z 2115.0400000 2009-07-11T14:53:22Z 2117.9200000 2009-07-11T14:53:37Z 2118.8800000 2009-07-11T14:53:42Z 2122.7300000 2009-07-11T14:53:55Z 2124.1700000 2009-07-11T14:54:07Z 2125.6100000 2009-07-11T14:54:23Z 2128.0200000 2009-07-11T14:54:40Z 2130.4200000 2009-07-11T14:54:56Z 2130.4200000 2009-07-11T14:55:11Z 2131.3800000 2009-07-11T14:55:16Z 2134.2600000 2009-07-11T14:55:31Z 2135.7100000 2009-07-11T14:55:45Z 2134.7400000 2009-07-11T14:56:02Z 2134.7400000 2009-07-11T14:56:24Z 2134.7400000 2009-07-11T14:57:39Z 2134.2600000 2009-07-11T14:58:04Z 2134.7400000 2009-07-11T14:58:18Z 2134.7400000 2009-07-11T14:58:33Z 2135.2300000 2009-07-11T14:58:47Z 2137.6300000 2009-07-11T14:58:58Z 2139.5500000 2009-07-11T14:59:17Z 2139.5500000 2009-07-11T14:59:23Z 2139.0700000 2009-07-11T14:59:27Z 2137.6300000 2009-07-11T14:59:31Z 2136.6700000 2009-07-11T14:59:45Z 2137.6300000 2009-07-11T15:00:35Z 2138.5900000 2009-07-11T15:00:50Z 2139.5500000 2009-07-11T15:01:05Z 2140.9900000 2009-07-11T15:01:20Z 2141.9500000 2009-07-11T15:01:37Z 2142.4400000 2009-07-11T15:01:53Z 2139.5500000 2009-07-11T15:02:10Z 2139.5500000 2009-07-11T15:02:25Z 2140.0300000 2009-07-11T15:02:40Z 2140.9900000 2009-07-11T15:02:55Z 2142.4400000 2009-07-11T15:02:59Z 2144.8400000 2009-07-11T15:03:15Z 2146.2800000 2009-07-11T15:03:29Z 2146.7600000 2009-07-11T15:03:41Z 2147.2400000 2009-07-11T15:03:48Z 2146.7600000 2009-07-11T15:03:53Z 2146.7600000 2009-07-11T15:04:07Z 2146.7600000 2009-07-11T15:04:20Z 2148.6800000 2009-07-11T15:04:33Z 2149.1600000 2009-07-11T15:04:47Z 2152.5300000 2009-07-11T15:05:03Z 2154.4500000 2009-07-11T15:05:18Z 2158.3000000 2009-07-11T15:05:34Z 2159.7400000 2009-07-11T15:05:50Z 2161.6600000 2009-07-11T15:06:06Z 2162.1400000 2009-07-11T15:06:25Z 2162.1400000 2009-07-11T15:06:33Z 2160.2200000 2009-07-11T15:06:42Z 2160.7000000 2009-07-11T15:06:43Z 2157.3400000 2009-07-11T15:06:57Z 2156.8600000 2009-07-11T15:07:15Z 2156.8600000 2009-07-11T15:07:32Z 2157.8200000 2009-07-11T15:07:40Z 2157.8200000 2009-07-11T15:07:45Z 2160.2200000 2009-07-11T15:07:59Z 2159.7400000 2009-07-11T15:08:05Z 2158.3000000 2009-07-11T15:08:17Z 2157.8200000 2009-07-11T15:08:21Z 2155.8900000 2009-07-11T15:08:27Z 2155.8900000 2009-07-11T15:08:32Z 2154.4500000 2009-07-11T15:08:49Z 2153.4900000 2009-07-11T15:09:03Z 2152.5300000 2009-07-11T15:09:20Z 2152.5300000 2009-07-11T15:09:36Z 2150.6100000 2009-07-11T15:09:53Z 2149.6500000 2009-07-11T15:10:07Z 2151.0900000 2009-07-11T15:11:00Z 2149.6500000 2009-07-11T15:11:12Z 2149.6500000 2009-07-11T15:11:28Z 2150.1300000 2009-07-11T15:11:36Z 2149.1600000 2009-07-11T15:11:43Z 2149.1600000 2009-07-11T15:11:51Z 2149.1600000 2009-07-11T15:11:54Z 2149.6500000 2009-07-11T15:12:00Z 2149.6500000 2009-07-11T15:12:16Z 2148.6800000 2009-07-11T15:12:27Z 2148.6800000 2009-07-11T15:12:34Z 2145.8000000 2009-07-11T15:12:45Z 2144.8400000 2009-07-11T15:13:02Z 2146.7600000 2009-07-11T15:13:24Z 2145.3200000 2009-07-11T15:15:42Z 2142.4400000 2009-07-11T15:15:48Z 2139.0700000 2009-07-11T15:15:57Z 2136.1900000 2009-07-11T15:16:11Z 2134.2600000 2009-07-11T15:16:16Z 2132.8200000 2009-07-11T15:16:20Z 2131.3800000 2009-07-11T15:16:27Z 2129.9400000 2009-07-11T15:16:31Z 2126.0900000 2009-07-11T15:16:41Z 2123.2100000 2009-07-11T15:16:48Z 2121.7700000 2009-07-11T15:16:52Z 2120.3200000 2009-07-11T15:16:56Z 2118.8800000 2009-07-11T15:16:59Z 2115.5200000 2009-07-11T15:17:09Z 2112.1500000 2009-07-11T15:17:19Z 2110.2300000 2009-07-11T15:17:38Z 2108.7900000 2009-07-11T15:17:43Z 2106.3900000 2009-07-11T15:17:46Z 2105.4200000 2009-07-11T15:18:23Z 2102.5400000 2009-07-11T15:20:05Z 2102.0600000 2009-07-11T15:20:36Z 2100.6200000 2009-07-11T15:20:39Z 2098.2100000 2009-07-11T15:20:51Z 2094.8500000 2009-07-11T15:21:00Z 2094.8500000 2009-07-11T15:21:01Z 2092.4500000 2009-07-11T15:21:07Z 2091.4900000 2009-07-11T15:21:26Z 2090.0400000 2009-07-11T15:21:35Z 2085.7200000 2009-07-11T15:21:45Z 2082.3500000 2009-07-11T15:21:54Z 2079.9500000 2009-07-11T15:22:09Z 2079.4700000 2009-07-11T15:22:48Z 2077.5500000 2009-07-11T15:26:26Z 2074.1800000 2009-07-11T15:26:38Z 2072.2600000 2009-07-11T15:26:56Z 2068.8900000 2009-07-11T15:27:07Z 2066.0100000 2009-07-11T15:27:24Z 2062.1700000 2009-07-11T15:27:36Z 2062.1700000 2009-07-11T15:27:40Z 2058.3200000 2009-07-11T15:27:56Z 2055.9200000 2009-07-11T15:28:07Z 2052.0700000 2009-07-11T15:28:19Z 2048.2300000 2009-07-11T15:28:33Z 2045.3400000 2009-07-11T15:28:45Z 2041.9800000 2009-07-11T15:28:58Z 2039.5700000 2009-07-11T15:29:08Z 2038.1300000 2009-07-11T15:29:16Z 2036.6900000 2009-07-11T15:29:20Z 2034.7700000 2009-07-11T15:29:34Z 2035.2500000 2009-07-11T15:30:03Z 2034.7700000 2009-07-11T15:31:59Z 2034.7700000 2009-07-11T15:32:13Z 2034.7700000 2009-07-11T15:32:54Z 2033.8100000 2009-07-11T15:33:06Z 2034.7700000 2009-07-11T15:33:34Z 2033.8100000 2009-07-11T15:34:05Z 2032.3600000 2009-07-11T15:34:12Z 2030.9200000 2009-07-11T15:34:25Z 2031.4000000 2009-07-11T15:34:41Z 2031.4000000 2009-07-11T15:34:49Z 2031.4000000 2009-07-11T15:34:52Z 2032.3600000 2009-07-11T15:34:56Z 2034.7700000 2009-07-11T15:35:10Z 2034.7700000 2009-07-11T15:35:11Z 2035.7300000 2009-07-11T15:35:26Z 2035.7300000 2009-07-11T15:35:27Z 2035.2500000 2009-07-11T15:35:41Z 2034.7700000 2009-07-11T15:35:59Z 2033.8100000 2009-07-11T15:36:22Z 2033.8100000 2009-07-11T15:36:39Z 2033.3300000 2009-07-11T15:36:57Z 2031.4000000 2009-07-11T15:37:16Z 2029.9600000 2009-07-11T15:37:32Z 2030.4400000 2009-07-11T15:37:45Z 2027.5600000 2009-07-11T15:38:01Z 2026.6000000 2009-07-11T15:38:24Z 2023.2300000 2009-07-11T15:38:43Z 2019.8700000 2009-07-11T15:38:57Z 2019.8700000 2009-07-11T15:39:00Z 2017.9400000 2009-07-11T15:39:08Z 2016.5000000 2009-07-11T15:39:22Z 2016.0200000 2009-07-11T15:39:26Z 2016.5000000 2009-07-11T15:39:41Z 2015.0600000 2009-07-11T15:40:00Z 2014.1000000 2009-07-11T15:40:08Z 2013.6200000 2009-07-11T15:40:23Z 2014.1000000 2009-07-11T15:40:38Z 2011.2200000 2009-07-11T15:40:48Z 2009.2900000 2009-07-11T15:41:06Z 2008.8100000 2009-07-11T15:41:21Z 2010.7300000 2009-07-11T15:41:32Z 2009.2900000 2009-07-11T15:41:47Z 2009.7700000 2009-07-11T15:42:00Z 2009.2900000 2009-07-11T15:42:17Z 2009.2900000 2009-07-11T15:42:33Z 2008.8100000 2009-07-11T15:42:42Z 2010.2500000 2009-07-11T15:43:05Z 2010.2500000 2009-07-11T15:43:24Z 2011.2200000 2009-07-11T15:43:28Z 2011.2200000 2009-07-11T15:43:39Z 2011.2200000 2009-07-11T15:43:41Z 2009.7700000 2009-07-11T15:43:56Z 2009.2900000 2009-07-11T15:43:58Z 2009.7700000 2009-07-11T15:44:07Z 2010.7300000 2009-07-11T15:44:10Z 2010.7300000 2009-07-11T15:44:12Z 2010.7300000 2009-07-11T15:44:27Z 2011.2200000 2009-07-11T15:44:44Z 2009.2900000 2009-07-11T15:45:02Z 2009.2900000 2009-07-11T15:45:03Z 2009.2900000 2009-07-11T15:45:17Z 2009.2900000 2009-07-11T15:45:31Z 2007.3700000 2009-07-11T15:45:46Z 2008.3300000 2009-07-11T15:46:01Z 2007.3700000 2009-07-11T15:46:18Z 2006.4100000 2009-07-11T15:46:31Z 2005.9300000 2009-07-11T15:46:42Z 2004.9700000 2009-07-11T15:46:57Z 2004.9700000 2009-07-11T15:47:02Z 2003.0400000 2009-07-11T15:47:19Z 2002.0800000 2009-07-11T15:47:35Z 1999.6800000 2009-07-11T15:47:52Z 1999.2000000 2009-07-11T15:48:02Z 1997.7600000 2009-07-11T15:48:21Z 1997.7600000 2009-07-11T15:48:23Z 1996.8000000 2009-07-11T15:48:43Z 1994.8700000 2009-07-11T15:49:01Z 1995.3500000 2009-07-11T15:49:11Z 1995.3500000 2009-07-11T15:49:13Z 1996.3200000 2009-07-11T15:49:20Z 1996.8000000 2009-07-11T15:49:22Z 1996.8000000 2009-07-11T15:49:36Z 1997.2800000 2009-07-11T15:50:11Z 1996.8000000 2009-07-11T15:50:13Z 1997.7600000 2009-07-11T15:50:27Z 1997.7600000 2009-07-11T15:50:34Z 1998.7200000 2009-07-11T15:50:39Z 1998.7200000 2009-07-11T15:50:48Z 1999.2000000 2009-07-11T15:51:04Z 2000.1600000 2009-07-11T15:51:20Z 2000.1600000 2009-07-11T15:51:29Z 2001.6000000 2009-07-11T15:51:42Z 2002.0800000 2009-07-11T15:51:56Z 2003.5200000 2009-07-11T15:52:10Z 2004.0100000 2009-07-11T15:52:24Z 2004.9700000 2009-07-11T15:52:38Z 2005.4500000 2009-07-11T15:52:52Z 2005.9300000 2009-07-11T15:53:06Z 2007.3700000 2009-07-11T15:53:19Z 2007.8500000 2009-07-11T15:53:31Z 2008.3300000 2009-07-11T15:53:35Z 2007.3700000 2009-07-11T15:53:48Z 2006.4100000 2009-07-11T15:53:52Z 2006.8900000 2009-07-11T15:53:54Z 2005.9300000 2009-07-11T15:54:09Z 2004.0100000 2009-07-11T15:54:21Z 2002.5600000 2009-07-11T15:54:35Z 2001.6000000 2009-07-11T15:54:42Z 1999.6800000 2009-07-11T15:54:53Z 1998.7200000 2009-07-11T15:54:59Z 1997.2800000 2009-07-11T15:55:07Z 1994.3900000 2009-07-11T15:55:20Z 1995.3500000 2009-07-11T15:55:22Z 1992.4700000 2009-07-11T15:55:34Z 1991.0300000 2009-07-11T15:55:48Z 1990.0700000 2009-07-11T15:56:01Z 1987.6600000 2009-07-11T15:56:29Z 1986.7000000 2009-07-11T15:56:43Z 1984.3000000 2009-07-11T15:56:58Z 1981.9000000 2009-07-11T15:57:13Z 1980.4500000 2009-07-11T15:57:26Z 1980.4500000 2009-07-11T15:57:40Z 1980.4500000 2009-07-11T15:57:53Z 1979.9700000 2009-07-11T15:57:58Z 1981.9000000 2009-07-11T15:58:15Z 1982.8600000 2009-07-11T15:58:19Z 1982.8600000 2009-07-11T15:58:23Z 1983.8200000 2009-07-11T15:58:27Z 1984.7800000 2009-07-11T15:58:29Z 1986.2200000 2009-07-11T15:58:41Z 1987.1800000 2009-07-11T15:58:46Z 1988.6200000 2009-07-11T15:59:00Z 1991.5100000 2009-07-11T15:59:14Z 1991.5100000 2009-07-11T15:59:15Z 1991.5100000 2009-07-11T15:59:31Z 1992.9500000 2009-07-11T15:59:44Z 1992.9500000 2009-07-11T15:59:54Z 1992.4700000 2009-07-11T16:00:10Z 1992.4700000 2009-07-11T16:00:24Z 1991.0300000 2009-07-11T16:00:40Z 1990.0700000 2009-07-11T16:00:55Z 1989.1000000 2009-07-11T16:01:10Z 1987.6600000 2009-07-11T16:01:26Z 1987.1800000 2009-07-11T16:01:33Z 1986.7000000 2009-07-11T16:01:41Z 1986.7000000 2009-07-11T16:01:49Z 1988.6200000 2009-07-11T16:01:52Z 1987.6600000 2009-07-11T16:01:53Z 1987.6600000 2009-07-11T16:02:08Z 1987.1800000 2009-07-11T16:02:13Z 1989.1000000 2009-07-11T16:02:27Z 1991.5100000 2009-07-11T16:02:41Z 1991.9900000 2009-07-11T16:02:56Z 1990.5500000 2009-07-11T16:03:10Z 1988.6200000 2009-07-11T16:03:27Z 1986.2200000 2009-07-11T16:03:41Z 1984.7800000 2009-07-11T16:03:57Z 1984.3000000 2009-07-11T16:04:13Z 1983.8200000 2009-07-11T16:04:24Z 1983.3400000 2009-07-11T16:04:37Z 1984.3000000 2009-07-11T16:04:51Z 1983.3400000 2009-07-11T16:05:05Z 1981.9000000 2009-07-11T16:05:18Z 1981.9000000 2009-07-11T16:05:25Z 1980.4500000 2009-07-11T16:05:29Z 1979.4900000 2009-07-11T16:05:34Z 1978.5300000 2009-07-11T16:05:40Z 1978.5300000 2009-07-11T16:05:45Z 1975.6500000 2009-07-11T16:05:57Z 1973.2400000 2009-07-11T16:06:14Z 1970.3600000 2009-07-11T16:06:28Z 1969.4000000 2009-07-11T16:06:33Z 1968.9200000 2009-07-11T16:06:39Z 1968.9200000 2009-07-11T16:06:43Z 1966.5100000 2009-07-11T16:06:58Z 1965.0700000 2009-07-11T16:07:13Z 1963.1500000 2009-07-11T16:07:26Z 1963.1500000 2009-07-11T16:07:33Z 1963.1500000 2009-07-11T16:07:37Z 1961.7100000 2009-07-11T16:07:41Z 1961.7100000 2009-07-11T16:07:44Z 1960.2700000 2009-07-11T16:07:50Z 1958.3400000 2009-07-11T16:08:07Z 1956.4200000 2009-07-11T16:08:20Z 1954.0200000 2009-07-11T16:08:35Z 1953.0600000 2009-07-11T16:08:49Z 1950.1700000 2009-07-11T16:09:03Z 1949.2100000 2009-07-11T16:09:20Z 1948.7300000 2009-07-11T16:09:35Z 1947.2900000 2009-07-11T16:10:07Z 1948.7300000 2009-07-11T16:11:37Z 1949.2100000 2009-07-11T16:11:53Z 1949.2100000 2009-07-11T16:12:08Z 1949.2100000 2009-07-11T16:12:14Z 1949.6900000 2009-07-11T16:12:30Z 1950.6500000 2009-07-11T16:12:43Z 1950.6500000 2009-07-11T16:13:02Z 1950.6500000 2009-07-11T16:13:07Z 1950.6500000 2009-07-11T16:13:12Z 1950.6500000 2009-07-11T16:13:20Z 1951.1300000 2009-07-11T16:13:35Z 1952.0900000 2009-07-11T16:13:47Z 1952.0900000 2009-07-11T16:14:07Z 1952.0900000 2009-07-11T16:14:23Z 1952.5700000 2009-07-11T16:14:39Z 1953.5400000 2009-07-11T16:14:57Z 1954.0200000 2009-07-11T16:15:13Z 1954.5000000 2009-07-11T16:15:30Z 1955.4600000 2009-07-11T16:15:44Z 1955.4600000 2009-07-11T16:16:09Z 1954.9800000 2009-07-11T16:17:19Z 1953.5400000 2009-07-11T16:18:09Z 1952.5700000 2009-07-11T16:18:32Z 1950.6500000 2009-07-11T16:19:57Z 1948.2500000 2009-07-11T16:20:08Z 1947.7700000 2009-07-11T16:20:15Z 1946.3300000 2009-07-11T16:20:31Z 1946.3300000 2009-07-11T16:20:32Z 1946.3300000 2009-07-11T16:20:35Z 1945.8500000 2009-07-11T16:20:42Z 1945.8500000 2009-07-11T16:20:46Z 1945.3600000 2009-07-11T16:21:01Z 1944.4000000 2009-07-11T16:21:21Z 1942.9600000 2009-07-11T16:21:35Z 1941.5200000 2009-07-11T16:21:40Z 1941.5200000 2009-07-11T16:21:44Z 1941.0400000 2009-07-11T16:21:54Z 1940.5600000 2009-07-11T16:22:08Z 1940.5600000 2009-07-11T16:22:22Z 1939.6000000 2009-07-11T16:22:35Z 1938.6400000 2009-07-11T16:22:50Z 1937.1900000 2009-07-11T16:23:03Z 1936.7100000 2009-07-11T16:23:08Z 1934.7900000 2009-07-11T16:23:25Z 1934.3100000 2009-07-11T16:23:33Z 1932.8700000 2009-07-11T16:23:57Z 1929.5000000 2009-07-11T16:24:10Z 1925.6600000 2009-07-11T16:24:25Z 1926.1400000 2009-07-11T16:24:26Z 1924.2200000 2009-07-11T16:24:43Z 1922.7700000 2009-07-11T16:25:09Z 1919.4100000 2009-07-11T16:25:24Z 1918.9300000 2009-07-11T16:25:44Z 1915.5600000 2009-07-11T16:26:25Z 1912.2000000 2009-07-11T16:26:43Z 1909.3200000 2009-07-11T16:27:00Z 1905.9500000 2009-07-11T16:27:20Z 1903.0700000 2009-07-11T16:27:33Z 1899.7000000 2009-07-11T16:27:51Z 1898.7400000 2009-07-11T16:27:54Z 1895.8600000 2009-07-11T16:28:10Z 1892.4900000 2009-07-11T16:28:23Z 1889.6100000 2009-07-11T16:28:38Z 1886.2400000 2009-07-11T16:28:52Z 1883.3600000 2009-07-11T16:29:06Z 1881.9200000 2009-07-11T16:29:24Z 1881.4400000 2009-07-11T16:29:28Z 1878.0700000 2009-07-11T16:29:42Z 1876.6300000 2009-07-11T16:30:01Z 1875.6700000 2009-07-11T16:30:09Z 1873.2700000 2009-07-11T16:30:24Z 1873.2700000 2009-07-11T16:30:25Z 1868.9400000 2009-07-11T16:30:42Z 1867.0200000 2009-07-11T16:31:10Z 1863.6500000 2009-07-11T16:31:26Z 1860.7700000 2009-07-11T16:31:41Z 1859.8100000 2009-07-11T16:31:43Z 1859.8100000 2009-07-11T16:31:48Z 1858.8500000 2009-07-11T16:31:51Z 1857.4000000 2009-07-11T16:31:56Z 1854.0400000 2009-07-11T16:32:13Z 1851.1600000 2009-07-11T16:32:28Z 1847.7900000 2009-07-11T16:32:42Z 1844.4300000 2009-07-11T16:32:59Z 1842.9800000 2009-07-11T16:33:04Z 1842.5000000 2009-07-11T16:33:06Z 1839.6200000 2009-07-11T16:33:20Z 1838.6600000 2009-07-11T16:33:22Z 1836.7400000 2009-07-11T16:33:30Z 1832.8900000 2009-07-11T16:33:44Z 1831.9300000 2009-07-11T16:33:46Z 1828.5600000 2009-07-11T16:34:05Z 1825.6800000 2009-07-11T16:34:20Z 1824.2400000 2009-07-11T16:34:41Z 1822.3200000 2009-07-11T16:34:46Z 1821.8400000 2009-07-11T16:34:58Z 1822.3200000 2009-07-11T16:35:20Z 1822.8000000 2009-07-11T16:35:42Z 1822.3200000 2009-07-11T16:36:54Z 1821.8400000 2009-07-11T16:38:21Z 1820.8700000 2009-07-11T16:38:55Z 1819.9100000 2009-07-11T16:39:41Z 1817.9900000 2009-07-11T16:41:27Z 1816.0700000 2009-07-11T16:41:48Z 1813.1800000 2009-07-11T16:41:57Z 1811.7400000 2009-07-11T16:42:02Z 1811.7400000 2009-07-11T16:42:05Z 1810.3000000 2009-07-11T16:42:08Z 1806.9400000 2009-07-11T16:42:18Z 1806.4500000 2009-07-11T16:42:19Z 1803.0900000 2009-07-11T16:42:29Z 1803.0900000 2009-07-11T16:42:31Z 1801.1700000 2009-07-11T16:42:36Z 1799.7300000 2009-07-11T16:42:39Z 1797.3200000 2009-07-11T16:42:47Z 1795.8800000 2009-07-11T16:42:58Z 1792.0300000 2009-07-11T16:43:08Z 1788.6700000 2009-07-11T16:43:19Z 1788.1900000 2009-07-11T16:43:37Z 1785.3100000 2009-07-11T16:43:50Z 1781.9400000 2009-07-11T16:44:02Z 1780.9800000 2009-07-11T16:44:16Z 1780.5000000 2009-07-11T16:44:42Z 1780.0200000 2009-07-11T16:44:56Z 1780.0200000 2009-07-11T16:45:08Z 1779.5400000 2009-07-11T16:45:23Z 1779.0600000 2009-07-11T16:45:35Z 1778.5800000 2009-07-11T16:45:44Z 1778.5800000 2009-07-11T16:45:57Z 1779.0600000 2009-07-11T16:46:12Z 1778.5800000 2009-07-11T16:46:19Z 1777.6100000 2009-07-11T16:46:34Z 1774.7300000 2009-07-11T16:46:50Z 1772.8100000 2009-07-11T16:47:12Z 1771.3700000 2009-07-11T16:47:29Z 1769.9200000 2009-07-11T16:47:40Z 1768.4800000 2009-07-11T16:47:54Z 1766.5600000 2009-07-11T16:48:06Z 1766.0800000 2009-07-11T16:48:08Z 1766.0800000 2009-07-11T16:48:13Z 1765.6000000 2009-07-11T16:48:20Z 1765.6000000 2009-07-11T16:48:32Z 1765.6000000 2009-07-11T16:48:33Z 1764.6400000 2009-07-11T16:48:45Z 1765.1200000 2009-07-11T16:49:02Z 1762.2300000 2009-07-11T16:49:46Z 1761.7500000 2009-07-11T16:50:06Z 1761.7500000 2009-07-11T16:50:11Z 1760.7900000 2009-07-11T16:50:34Z 1759.3500000 2009-07-11T16:50:54Z 1759.3500000 2009-07-11T16:51:00Z 1755.5000000 2009-07-11T16:51:16Z 1753.5800000 2009-07-11T16:51:35Z 1750.2200000 2009-07-11T16:51:58Z 1747.8100000 2009-07-11T16:52:05Z 1745.8900000 2009-07-11T16:52:12Z 1742.5300000 2009-07-11T16:52:25Z 1742.0500000 2009-07-11T16:52:29Z 1737.7200000 2009-07-11T16:52:38Z 1736.7600000 2009-07-11T16:52:42Z 1733.3900000 2009-07-11T16:52:54Z 1732.4300000 2009-07-11T16:52:57Z 1728.5900000 2009-07-11T16:53:10Z 1725.7000000 2009-07-11T16:53:21Z 1724.7400000 2009-07-11T16:53:23Z 1721.8600000 2009-07-11T16:53:38Z 1722.3400000 2009-07-11T16:53:59Z 1722.3400000 2009-07-11T16:54:28Z 1722.8200000 2009-07-11T16:55:25Z 1722.8200000 2009-07-11T16:55:33Z 1721.3800000 2009-07-11T16:55:37Z 1720.4200000 2009-07-11T16:55:49Z 1719.4600000 2009-07-11T16:56:01Z 1718.0100000 2009-07-11T16:56:08Z 1717.5300000 2009-07-11T16:56:18Z 1716.5700000 2009-07-11T16:56:21Z 1714.6500000 2009-07-11T16:56:34Z 1711.2800000 2009-07-11T16:56:47Z 1709.8400000 2009-07-11T16:57:18Z 1707.4400000 2009-07-11T16:57:34Z 1706.9600000 2009-07-11T16:57:43Z 1706.9600000 2009-07-11T16:57:44Z 1706.4800000 2009-07-11T16:57:53Z 1705.0400000 2009-07-11T16:58:04Z 1704.5500000 2009-07-11T16:58:20Z 1702.6300000 2009-07-11T16:58:44Z 1702.6300000 2009-07-11T16:58:45Z 1700.7100000 2009-07-11T16:59:03Z 1700.2300000 2009-07-11T16:59:08Z 1698.3100000 2009-07-11T16:59:23Z 1698.7900000 2009-07-11T16:59:30Z 1698.7900000 2009-07-11T16:59:35Z 1698.3100000 2009-07-11T16:59:37Z 1697.8300000 2009-07-11T16:59:41Z 1696.8600000 2009-07-11T16:59:44Z 1696.3800000 2009-07-11T16:59:49Z 1695.9000000 2009-07-11T16:59:59Z 1695.4200000 2009-07-11T17:00:02Z 1695.9000000 2009-07-11T17:00:07Z 1694.9400000 2009-07-11T17:00:19Z 1694.9400000 2009-07-11T17:00:22Z 1694.9400000 2009-07-11T17:00:26Z 1694.4600000 2009-07-11T17:00:28Z 1693.5000000 2009-07-11T17:00:35Z 1691.5800000 2009-07-11T17:00:47Z 1689.1700000 2009-07-11T17:01:01Z 1687.2500000 2009-07-11T17:01:19Z 1686.2900000 2009-07-11T17:01:21Z 1686.2900000 2009-07-11T17:01:43Z 1684.3700000 2009-07-11T17:02:05Z 1683.8900000 2009-07-11T17:02:14Z 1683.8900000 2009-07-11T17:02:23Z 1682.9300000 2009-07-11T17:02:33Z 1681.9600000 2009-07-11T17:02:47Z 1680.0400000 2009-07-11T17:03:04Z 1678.1200000 2009-07-11T17:03:17Z 1677.6400000 2009-07-11T17:03:23Z 1677.1600000 2009-07-11T17:03:27Z 1677.1600000 2009-07-11T17:03:35Z 1676.2000000 2009-07-11T17:03:39Z 1676.2000000 2009-07-11T17:03:48Z 1675.7200000 2009-07-11T17:03:55Z 1675.2300000 2009-07-11T17:04:04Z 1674.7500000 2009-07-11T17:04:19Z 1673.7900000 2009-07-11T17:04:35Z 1670.9100000 2009-07-11T17:04:54Z 1667.5400000 2009-07-11T17:05:18Z 1667.0600000 2009-07-11T17:05:28Z 1666.1000000 2009-07-11T17:05:42Z 1665.6200000 2009-07-11T17:05:57Z 1665.1400000 2009-07-11T17:06:09Z 1662.7400000 2009-07-11T17:06:53Z 1661.7800000 2009-07-11T17:07:06Z 1662.7400000 2009-07-11T17:07:20Z 1666.1000000 2009-07-11T17:07:34Z 1669.4700000 2009-07-11T17:08:00Z 1670.9100000 2009-07-11T17:08:17Z 1674.2700000 2009-07-11T17:09:31Z 1673.3100000 2009-07-11T17:09:58Z 1670.9100000 2009-07-11T17:11:11Z 1673.3100000 2009-07-11T17:11:30Z 1674.2700000 2009-07-11T17:11:54Z 1673.7900000 2009-07-11T17:11:56Z 1674.7500000 2009-07-11T17:12:16Z 1677.1600000 2009-07-11T17:12:34Z 1677.6400000 2009-07-11T17:13:03Z 1678.6000000 2009-07-11T17:13:24Z 1681.4800000 2009-07-11T17:13:43Z 1683.8900000 2009-07-11T17:13:50Z 1684.8500000 2009-07-11T17:13:53Z 1688.2100000 2009-07-11T17:14:08Z 1690.6200000 2009-07-11T17:14:25Z 1692.5400000 2009-07-11T17:14:43Z 1696.3800000 2009-07-11T17:14:57Z 1697.3400000 2009-07-11T17:15:02Z 1700.7100000 2009-07-11T17:15:25Z 1704.0700000 2009-07-11T17:15:37Z 1706.4800000 2009-07-11T17:15:44Z 1707.9200000 2009-07-11T17:15:52Z 1711.2800000 2009-07-11T17:16:03Z 1712.7300000 2009-07-11T17:16:23Z 1714.6500000 2009-07-11T17:16:37Z 1715.6100000 2009-07-11T17:16:50Z 1715.6100000 2009-07-11T17:17:09Z 1717.5300000 2009-07-11T17:17:32Z 1720.4200000 2009-07-11T17:17:44Z 1723.7800000 2009-07-11T17:17:54Z 1727.1500000 2009-07-11T17:18:05Z 1730.5100000 2009-07-11T17:18:17Z 1733.3900000 2009-07-11T17:18:32Z 1734.3600000 2009-07-11T17:18:38Z 1736.2800000 2009-07-11T17:18:57Z 1739.1600000 2009-07-11T17:19:10Z 1739.6400000 2009-07-11T17:19:11Z 1742.5300000 2009-07-11T17:19:27Z 1742.0500000 2009-07-11T17:19:28Z 1743.9700000 2009-07-11T17:19:40Z 1743.9700000 2009-07-11T17:19:56Z