Garmin International 2009-08-15T21:02:32Z 1288.2800000 2009-07-05T17:15:47Z Ende 05-JUL-09 19:15:47 05-JUL-09 19:15:47 Flag, Blue SymbolAndName 1340.5156250 2009-08-15T19:07:08Z Gfrill Cauria Cauria Waypoint SymbolAndName 1541.4179688 2009-08-15T19:20:28Z Naturpark Trudner Horn Parco Naturale Provinciale Panevaggio - Pale Di San Martino Parco Naturale Provinciale Panevaggio - Pale Di San Martino Waypoint SymbolAndName 2009-08-15T19:07:33Z Pension und Restaurant Fichtenhof Wiesen Und Weiden Wiesen Und Weiden Waypoint SymbolAndName 1717.8554688 2009-08-15T19:21:03Z Schwarzsee Lago Nero Lago Nero Waypoint SymbolAndName 221.0781250 2009-08-15T19:08:27Z Start Laag Parkplatz vor Diskothek Melodie Laghetti Di Egna Laghetti Di Egna Waypoint SymbolAndName 1775.6484375 2009-08-15T19:05:47Z Trudner Horn (1781m) Monte Corno (1781m) Monte Corno (1781m) Waypoint SymbolAndName 1688.6700000 2009-07-05T12:11:35Z Trudner Horn Alm (Hornalm) 05-JUL-09 14:11:35 05-JUL-09 14:11:35 Flag, Blue SymbolAndName 1684.4531250 2009-08-15T19:21:13Z Weißensee Bach Bach Waypoint SymbolAndName Gfrill-Trudner Horn-Teil1: 05 JUL 2009 07:49 White 181.3500000 2009-07-05T06:46:44Z 186.1500000 2009-07-05T06:47:42Z 187.5900000 2009-07-05T06:47:53Z 188.5600000 2009-07-05T06:47:55Z 191.9200000 2009-07-05T06:48:18Z 194.8000000 2009-07-05T06:48:39Z 195.7700000 2009-07-05T06:48:50Z 196.7300000 2009-07-05T06:48:56Z 197.2100000 2009-07-05T06:49:00Z 199.6100000 2009-07-05T06:49:17Z 200.5700000 2009-07-05T06:49:27Z 202.0100000 2009-07-05T06:49:41Z 203.4600000 2009-07-05T06:49:47Z 205.3800000 2009-07-05T06:50:02Z 207.3000000 2009-07-05T06:50:13Z 209.2200000 2009-07-05T06:50:26Z 211.6300000 2009-07-05T06:50:38Z 213.5500000 2009-07-05T06:50:49Z 214.5100000 2009-07-05T06:50:55Z 216.9100000 2009-07-05T06:51:10Z 219.8000000 2009-07-05T06:51:25Z 221.7200000 2009-07-05T06:51:40Z 224.6100000 2009-07-05T06:51:53Z 224.6100000 2009-07-05T06:51:55Z 227.4900000 2009-07-05T06:52:09Z 229.4100000 2009-07-05T06:52:20Z 230.8500000 2009-07-05T06:52:25Z 231.8100000 2009-07-05T06:52:32Z 233.7400000 2009-07-05T06:52:45Z 234.2200000 2009-07-05T06:52:47Z 237.5800000 2009-07-05T06:53:02Z 240.9500000 2009-07-05T06:53:20Z 242.8700000 2009-07-05T06:53:31Z 243.3500000 2009-07-05T06:53:34Z 244.7900000 2009-07-05T06:53:41Z 245.7500000 2009-07-05T06:53:45Z 247.2000000 2009-07-05T06:53:49Z 250.5600000 2009-07-05T06:54:02Z 252.9600000 2009-07-05T06:54:15Z 255.8500000 2009-07-05T06:54:25Z 258.7300000 2009-07-05T06:54:38Z 261.6200000 2009-07-05T06:54:50Z 264.5000000 2009-07-05T06:55:02Z 267.8600000 2009-07-05T06:55:16Z 269.3100000 2009-07-05T06:55:24Z 273.1500000 2009-07-05T06:55:40Z 277.9600000 2009-07-05T06:55:54Z 282.2800000 2009-07-05T06:55:56Z 286.1300000 2009-07-05T06:55:58Z 290.4600000 2009-07-05T06:56:00Z 293.8200000 2009-07-05T06:56:02Z 296.7000000 2009-07-05T06:56:04Z 301.5100000 2009-07-05T06:56:07Z 305.8400000 2009-07-05T06:56:10Z 309.6800000 2009-07-05T06:56:13Z 313.5300000 2009-07-05T06:56:16Z 315.4500000 2009-07-05T06:56:18Z 318.3300000 2009-07-05T06:56:32Z 321.7000000 2009-07-05T06:56:47Z 324.5800000 2009-07-05T06:57:00Z 328.4300000 2009-07-05T06:57:14Z 330.8300000 2009-07-05T06:57:28Z 333.2300000 2009-07-05T06:57:48Z 336.1200000 2009-07-05T06:58:09Z 337.0800000 2009-07-05T06:58:12Z 340.4400000 2009-07-05T06:58:27Z 343.8100000 2009-07-05T06:58:42Z 347.1700000 2009-07-05T06:58:56Z 350.0600000 2009-07-05T06:59:09Z 353.4200000 2009-07-05T06:59:25Z 356.3100000 2009-07-05T06:59:39Z 359.1900000 2009-07-05T06:59:52Z 362.5500000 2009-07-05T07:00:04Z 364.0000000 2009-07-05T07:00:13Z 364.9600000 2009-07-05T07:00:17Z 367.3600000 2009-07-05T07:00:30Z 370.2400000 2009-07-05T07:00:43Z 373.1300000 2009-07-05T07:00:55Z 374.5700000 2009-07-05T07:01:03Z 378.4200000 2009-07-05T07:01:18Z 378.9000000 2009-07-05T07:01:22Z 382.7400000 2009-07-05T07:01:40Z 386.1100000 2009-07-05T07:01:57Z 388.0300000 2009-07-05T07:02:07Z 388.5100000 2009-07-05T07:02:09Z 389.9500000 2009-07-05T07:02:18Z 393.3200000 2009-07-05T07:02:31Z 394.2800000 2009-07-05T07:02:43Z 394.7600000 2009-07-05T07:02:44Z 396.2000000 2009-07-05T07:02:55Z 398.6000000 2009-07-05T07:03:10Z 401.4900000 2009-07-05T07:03:25Z 404.3700000 2009-07-05T07:03:37Z 407.7400000 2009-07-05T07:03:54Z 410.6200000 2009-07-05T07:04:09Z 413.9800000 2009-07-05T07:04:23Z 416.3900000 2009-07-05T07:04:39Z 419.7500000 2009-07-05T07:04:51Z 422.6400000 2009-07-05T07:05:06Z 425.0400000 2009-07-05T07:05:14Z 428.4000000 2009-07-05T07:05:28Z 431.7700000 2009-07-05T07:05:42Z 434.6500000 2009-07-05T07:05:53Z 438.0200000 2009-07-05T07:06:06Z 439.9400000 2009-07-05T07:06:17Z 442.8200000 2009-07-05T07:06:29Z 446.1900000 2009-07-05T07:06:45Z 449.5500000 2009-07-05T07:06:58Z 452.9200000 2009-07-05T07:07:15Z 456.2800000 2009-07-05T07:07:32Z 458.6900000 2009-07-05T07:07:45Z 460.6100000 2009-07-05T07:07:57Z 462.5300000 2009-07-05T07:08:11Z 465.9000000 2009-07-05T07:08:23Z 468.7800000 2009-07-05T07:08:36Z 472.1400000 2009-07-05T07:08:50Z 475.0300000 2009-07-05T07:09:07Z 478.3900000 2009-07-05T07:09:20Z 481.2800000 2009-07-05T07:09:33Z 482.7200000 2009-07-05T07:09:38Z 485.6000000 2009-07-05T07:09:51Z 488.9700000 2009-07-05T07:10:09Z 491.8500000 2009-07-05T07:10:25Z 495.2200000 2009-07-05T07:10:39Z 498.1000000 2009-07-05T07:10:56Z 501.4600000 2009-07-05T07:11:14Z 502.9100000 2009-07-05T07:11:23Z 505.7900000 2009-07-05T07:11:37Z 507.7100000 2009-07-05T07:11:59Z 508.6700000 2009-07-05T07:12:10Z 511.5600000 2009-07-05T07:12:35Z 514.4400000 2009-07-05T07:12:52Z 517.8100000 2009-07-05T07:13:07Z 521.1700000 2009-07-05T07:13:20Z 524.0600000 2009-07-05T07:13:36Z 524.0600000 2009-07-05T07:13:39Z 525.0200000 2009-07-05T07:14:02Z 527.4200000 2009-07-05T07:14:24Z 527.9000000 2009-07-05T07:14:34Z 529.3400000 2009-07-05T07:14:49Z 529.8200000 2009-07-05T07:15:06Z 528.8600000 2009-07-05T07:15:17Z 526.4600000 2009-07-05T07:15:34Z 526.4600000 2009-07-05T07:15:36Z 524.0600000 2009-07-05T07:15:50Z 522.1300000 2009-07-05T07:16:03Z 521.6500000 2009-07-05T07:16:09Z 521.6500000 2009-07-05T07:16:21Z 522.6100000 2009-07-05T07:16:25Z 523.5800000 2009-07-05T07:16:29Z 525.9800000 2009-07-05T07:16:43Z 528.3800000 2009-07-05T07:17:04Z 531.2700000 2009-07-05T07:17:39Z 534.6300000 2009-07-05T07:17:50Z 537.5100000 2009-07-05T07:18:04Z 540.8800000 2009-07-05T07:18:16Z 543.7600000 2009-07-05T07:18:29Z 547.1300000 2009-07-05T07:18:47Z 550.0100000 2009-07-05T07:18:59Z 553.3800000 2009-07-05T07:19:13Z 556.2600000 2009-07-05T07:19:30Z 558.1800000 2009-07-05T07:19:38Z 561.0700000 2009-07-05T07:19:54Z 564.4300000 2009-07-05T07:20:10Z 566.8300000 2009-07-05T07:20:36Z 568.7600000 2009-07-05T07:21:03Z 572.1200000 2009-07-05T07:21:19Z 575.4900000 2009-07-05T07:21:34Z 578.3700000 2009-07-05T07:21:46Z 579.8100000 2009-07-05T07:22:05Z 580.2900000 2009-07-05T07:22:07Z 582.7000000 2009-07-05T07:22:30Z 586.0600000 2009-07-05T07:22:47Z 585.1000000 2009-07-05T07:22:49Z 587.0200000 2009-07-05T07:23:06Z 588.9500000 2009-07-05T07:23:30Z 592.3100000 2009-07-05T07:23:49Z 594.7100000 2009-07-05T07:24:11Z 594.7100000 2009-07-05T07:24:15Z 598.0800000 2009-07-05T07:24:29Z 600.9600000 2009-07-05T07:24:44Z 600.9600000 2009-07-05T07:24:45Z 603.8500000 2009-07-05T07:24:58Z 605.2900000 2009-07-05T07:25:07Z 607.6900000 2009-07-05T07:25:15Z 611.0600000 2009-07-05T07:25:31Z 612.0200000 2009-07-05T07:25:38Z 614.9000000 2009-07-05T07:25:53Z 615.3800000 2009-07-05T07:25:57Z 618.2600000 2009-07-05T07:26:11Z 620.1900000 2009-07-05T07:26:24Z 622.1100000 2009-07-05T07:26:32Z 622.5900000 2009-07-05T07:26:34Z 625.9600000 2009-07-05T07:26:49Z 628.3600000 2009-07-05T07:26:58Z 631.2400000 2009-07-05T07:27:12Z 633.6500000 2009-07-05T07:27:24Z 634.6100000 2009-07-05T07:27:28Z 637.4900000 2009-07-05T07:27:41Z 637.9700000 2009-07-05T07:27:46Z 640.8600000 2009-07-05T07:27:59Z 644.2200000 2009-07-05T07:28:22Z 647.1000000 2009-07-05T07:28:39Z 650.4700000 2009-07-05T07:28:54Z 651.9100000 2009-07-05T07:29:04Z 653.8300000 2009-07-05T07:29:14Z 655.2800000 2009-07-05T07:29:18Z 658.1600000 2009-07-05T07:29:33Z 661.5200000 2009-07-05T07:29:49Z 664.4100000 2009-07-05T07:30:04Z 667.7700000 2009-07-05T07:30:26Z 671.1400000 2009-07-05T07:30:46Z 674.0200000 2009-07-05T07:31:02Z 675.4600000 2009-07-05T07:31:07Z 677.8700000 2009-07-05T07:31:20Z 681.2300000 2009-07-05T07:31:35Z 682.1900000 2009-07-05T07:31:40Z 685.5600000 2009-07-05T07:31:51Z 688.9200000 2009-07-05T07:32:08Z 691.8100000 2009-07-05T07:32:28Z 695.1700000 2009-07-05T07:32:46Z 698.0500000 2009-07-05T07:33:06Z 700.9400000 2009-07-05T07:33:21Z 701.4200000 2009-07-05T07:33:24Z 704.7800000 2009-07-05T07:33:41Z 708.1500000 2009-07-05T07:33:56Z 711.0300000 2009-07-05T07:34:14Z 714.4000000 2009-07-05T07:34:30Z 717.2800000 2009-07-05T07:34:48Z 720.1600000 2009-07-05T07:35:06Z 723.5300000 2009-07-05T07:35:23Z 726.8900000 2009-07-05T07:35:38Z 729.7800000 2009-07-05T07:35:56Z 733.1400000 2009-07-05T07:36:12Z 736.0300000 2009-07-05T07:36:27Z 738.4300000 2009-07-05T07:36:40Z 741.3100000 2009-07-05T07:36:55Z 744.6800000 2009-07-05T07:37:09Z 747.5600000 2009-07-05T07:37:25Z 749.9700000 2009-07-05T07:37:36Z 752.8500000 2009-07-05T07:37:49Z 756.2100000 2009-07-05T07:38:04Z 757.6600000 2009-07-05T07:38:08Z 761.0200000 2009-07-05T07:38:24Z 763.9000000 2009-07-05T07:38:41Z 767.2700000 2009-07-05T07:38:54Z 770.1500000 2009-07-05T07:39:10Z 773.5200000 2009-07-05T07:39:26Z 776.8800000 2009-07-05T07:39:45Z 780.2500000 2009-07-05T07:40:05Z 783.1300000 2009-07-05T07:40:23Z 786.5000000 2009-07-05T07:40:43Z 786.0200000 2009-07-05T07:42:47Z 789.3800000 2009-07-05T07:43:12Z 791.3000000 2009-07-05T07:43:29Z 794.1900000 2009-07-05T07:43:43Z 797.0700000 2009-07-05T07:43:55Z 799.9500000 2009-07-05T07:44:11Z 802.3600000 2009-07-05T07:44:27Z 806.2000000 2009-07-05T07:44:40Z 808.1300000 2009-07-05T07:44:56Z 811.4900000 2009-07-05T07:45:13Z 814.8500000 2009-07-05T07:45:31Z 818.2200000 2009-07-05T07:45:49Z 821.1000000 2009-07-05T07:46:04Z 823.9900000 2009-07-05T07:46:17Z 827.3500000 2009-07-05T07:46:34Z 829.2700000 2009-07-05T07:46:48Z 831.2000000 2009-07-05T07:46:53Z 833.6000000 2009-07-05T07:47:14Z 836.9600000 2009-07-05T07:47:25Z 840.3300000 2009-07-05T07:47:42Z 843.2100000 2009-07-05T07:47:57Z 846.5800000 2009-07-05T07:48:07Z 849.4600000 2009-07-05T07:48:19Z 852.8300000 2009-07-05T07:48:32Z 855.7100000 2009-07-05T07:48:46Z 859.0800000 2009-07-05T07:49:02Z 860.5200000 2009-07-05T07:49:19Z 864.3600000 2009-07-05T07:49:36Z 863.8800000 2009-07-05T07:50:03Z 866.2900000 2009-07-05T07:50:30Z 866.2900000 2009-07-05T07:51:08Z 867.2500000 2009-07-05T07:51:29Z 869.6500000 2009-07-05T07:52:21Z 873.0100000 2009-07-05T07:52:34Z 876.3800000 2009-07-05T07:52:48Z 879.7400000 2009-07-05T07:53:07Z 882.6300000 2009-07-05T07:53:18Z 885.9900000 2009-07-05T07:53:28Z 889.8400000 2009-07-05T07:53:37Z 888.8800000 2009-07-05T07:53:38Z 891.7600000 2009-07-05T07:53:50Z 895.1200000 2009-07-05T07:54:03Z 898.0100000 2009-07-05T07:54:24Z 901.3700000 2009-07-05T07:54:53Z 904.7400000 2009-07-05T07:55:09Z 907.6200000 2009-07-05T07:55:26Z 910.9900000 2009-07-05T07:55:44Z 913.8700000 2009-07-05T07:55:56Z 917.2400000 2009-07-05T07:56:08Z 920.6000000 2009-07-05T07:56:25Z 920.1200000 2009-07-05T07:56:27Z 923.0000000 2009-07-05T07:56:50Z 925.4100000 2009-07-05T07:57:10Z 928.2900000 2009-07-05T07:57:27Z 929.2500000 2009-07-05T07:57:36Z 932.1400000 2009-07-05T07:57:53Z 935.0200000 2009-07-05T07:58:13Z 938.3800000 2009-07-05T07:58:30Z 940.3100000 2009-07-05T07:58:43Z 943.6700000 2009-07-05T07:58:53Z 943.6700000 2009-07-05T07:59:12Z 946.0700000 2009-07-05T07:59:34Z 948.4800000 2009-07-05T07:59:49Z 951.3600000 2009-07-05T08:00:06Z 954.7300000 2009-07-05T08:00:21Z 956.1700000 2009-07-05T08:00:30Z 960.0100000 2009-07-05T08:00:49Z 963.3800000 2009-07-05T08:01:09Z 963.8600000 2009-07-05T08:01:12Z 964.8200000 2009-07-05T08:01:17Z 967.7000000 2009-07-05T08:01:33Z 971.0700000 2009-07-05T08:01:49Z 973.4700000 2009-07-05T08:02:08Z 976.3600000 2009-07-05T08:02:23Z 976.8400000 2009-07-05T08:02:24Z 980.2000000 2009-07-05T08:02:40Z 983.0900000 2009-07-05T08:02:52Z 985.4900000 2009-07-05T08:03:10Z 988.8500000 2009-07-05T08:03:23Z 991.7400000 2009-07-05T08:03:36Z 993.6600000 2009-07-05T08:03:48Z 997.0200000 2009-07-05T08:04:05Z 999.9100000 2009-07-05T08:04:17Z 1001.3500000 2009-07-05T08:04:26Z 1004.2300000 2009-07-05T08:04:40Z 1007.6000000 2009-07-05T08:05:00Z 1010.0000000 2009-07-05T08:05:19Z 1013.3700000 2009-07-05T08:05:31Z 1014.3300000 2009-07-05T08:05:40Z 1014.8100000 2009-07-05T08:05:46Z 1017.6900000 2009-07-05T08:06:04Z 1021.0600000 2009-07-05T08:06:20Z 1022.5000000 2009-07-05T08:06:30Z 1024.4200000 2009-07-05T08:06:35Z 1025.3800000 2009-07-05T08:06:57Z 1027.3100000 2009-07-05T08:07:04Z 1029.2300000 2009-07-05T08:07:20Z 1032.5900000 2009-07-05T08:07:35Z 1035.0000000 2009-07-05T08:07:49Z 1038.3600000 2009-07-05T08:08:03Z 1041.2500000 2009-07-05T08:08:18Z 1044.1300000 2009-07-05T08:08:40Z 1047.4900000 2009-07-05T08:09:01Z 1050.8600000 2009-07-05T08:09:23Z 1054.7000000 2009-07-05T08:09:37Z 1057.1100000 2009-07-05T08:09:55Z 1059.5100000 2009-07-05T08:10:12Z 1061.9100000 2009-07-05T08:10:34Z 1064.8000000 2009-07-05T08:10:44Z 1067.6800000 2009-07-05T08:11:00Z 1070.0800000 2009-07-05T08:11:15Z 1073.4500000 2009-07-05T08:11:30Z 1076.3300000 2009-07-05T08:11:46Z 1079.7000000 2009-07-05T08:12:01Z 1082.5800000 2009-07-05T08:12:17Z 1085.9500000 2009-07-05T08:12:32Z 1088.8300000 2009-07-05T08:12:44Z 1092.6800000 2009-07-05T08:13:02Z 1096.0400000 2009-07-05T08:13:17Z 1099.4000000 2009-07-05T08:13:36Z 1102.2900000 2009-07-05T08:13:52Z 1105.6500000 2009-07-05T08:14:04Z 1108.5400000 2009-07-05T08:14:20Z 1110.9400000 2009-07-05T08:14:30Z 1114.7900000 2009-07-05T08:14:46Z 1117.6700000 2009-07-05T08:15:00Z 1120.5500000 2009-07-05T08:15:14Z 1123.9200000 2009-07-05T08:15:27Z 1127.7600000 2009-07-05T08:15:45Z 1130.6500000 2009-07-05T08:15:57Z 1134.0100000 2009-07-05T08:16:15Z 1136.9000000 2009-07-05T08:16:30Z 1139.7800000 2009-07-05T08:16:42Z 1143.6300000 2009-07-05T08:16:57Z 1146.5100000 2009-07-05T08:17:13Z 1147.9500000 2009-07-05T08:17:16Z 1150.8400000 2009-07-05T08:17:34Z 1154.2000000 2009-07-05T08:17:45Z 1157.0800000 2009-07-05T08:18:00Z 1159.0100000 2009-07-05T08:18:19Z 1158.0500000 2009-07-05T08:18:48Z 1158.5300000 2009-07-05T08:19:13Z 1159.9700000 2009-07-05T08:19:47Z 1162.3700000 2009-07-05T08:20:04Z 1165.2600000 2009-07-05T08:20:20Z 1167.1800000 2009-07-05T08:20:28Z 1170.0600000 2009-07-05T08:20:44Z 1172.4700000 2009-07-05T08:20:56Z 1175.8300000 2009-07-05T08:21:14Z 1177.2700000 2009-07-05T08:21:21Z 1180.1600000 2009-07-05T08:21:37Z 1183.0400000 2009-07-05T08:21:50Z 1186.4000000 2009-07-05T08:22:05Z 1189.7700000 2009-07-05T08:22:21Z 1193.1300000 2009-07-05T08:22:38Z 1194.0900000 2009-07-05T08:23:10Z 1196.0200000 2009-07-05T08:25:05Z 1196.5000000 2009-07-05T08:25:29Z 1199.3800000 2009-07-05T08:26:20Z 1201.7900000 2009-07-05T08:26:50Z 1204.6700000 2009-07-05T08:27:02Z 1206.1100000 2009-07-05T08:27:17Z 1206.1100000 2009-07-05T08:27:35Z 1205.1500000 2009-07-05T08:27:51Z 1205.6300000 2009-07-05T08:28:25Z 1205.6300000 2009-07-05T08:29:01Z 1206.5900000 2009-07-05T08:29:13Z 1207.5500000 2009-07-05T08:29:27Z 1209.0000000 2009-07-05T08:29:35Z 1210.9200000 2009-07-05T08:29:41Z 1211.8800000 2009-07-05T08:29:57Z 1212.3600000 2009-07-05T08:32:02Z 1213.8000000 2009-07-05T08:33:35Z 1214.2800000 2009-07-05T08:34:23Z 1216.2100000 2009-07-05T08:34:29Z 1219.0900000 2009-07-05T08:34:44Z 1220.5300000 2009-07-05T08:34:57Z 1221.0100000 2009-07-05T08:35:01Z 1222.4500000 2009-07-05T08:35:18Z 1224.3800000 2009-07-05T08:35:44Z 1224.8600000 2009-07-05T08:35:45Z 1227.7400000 2009-07-05T08:36:02Z 1231.1100000 2009-07-05T08:36:17Z 1233.9900000 2009-07-05T08:36:36Z 1236.8700000 2009-07-05T08:36:54Z 1238.8000000 2009-07-05T08:37:04Z 1242.1600000 2009-07-05T08:37:22Z 1245.5300000 2009-07-05T08:37:39Z 1246.0100000 2009-07-05T08:37:45Z 1246.4900000 2009-07-05T08:37:53Z 1247.4500000 2009-07-05T08:37:58Z 1247.4500000 2009-07-05T08:38:02Z 1248.8900000 2009-07-05T08:38:16Z 1249.8500000 2009-07-05T08:38:30Z 1251.7700000 2009-07-05T08:38:44Z 1254.1800000 2009-07-05T08:39:00Z 1256.1000000 2009-07-05T08:39:14Z 1258.5000000 2009-07-05T08:39:36Z 1260.4300000 2009-07-05T08:39:47Z 1261.3900000 2009-07-05T08:39:59Z 1262.3500000 2009-07-05T08:40:14Z 1263.7900000 2009-07-05T08:40:27Z 1263.3100000 2009-07-05T08:40:37Z 1263.7900000 2009-07-05T08:40:42Z 1266.6700000 2009-07-05T08:40:57Z 1269.5600000 2009-07-05T08:41:11Z 1272.9200000 2009-07-05T08:41:27Z 1275.8100000 2009-07-05T08:41:43Z 1276.2900000 2009-07-05T08:41:48Z 1280.1300000 2009-07-05T08:42:09Z 1283.5000000 2009-07-05T08:42:26Z 1286.3800000 2009-07-05T08:42:41Z 1288.7800000 2009-07-05T08:42:55Z 1292.1500000 2009-07-05T08:43:09Z 1291.6700000 2009-07-05T08:43:11Z 1291.6700000 2009-07-05T08:43:13Z 1293.1100000 2009-07-05T08:43:19Z 1294.5500000 2009-07-05T08:43:32Z 1296.9600000 2009-07-05T08:43:47Z 1299.8400000 2009-07-05T08:43:56Z 1299.8400000 2009-07-05T08:43:57Z 1301.7600000 2009-07-05T08:44:04Z 1303.2000000 2009-07-05T08:44:13Z 1305.1300000 2009-07-05T08:44:29Z 1306.5700000 2009-07-05T08:44:33Z 1308.0100000 2009-07-05T08:44:46Z 1308.9700000 2009-07-05T08:44:52Z 1311.8600000 2009-07-05T08:45:07Z 1313.7800000 2009-07-05T08:45:16Z 1315.2200000 2009-07-05T08:45:21Z 1317.6200000 2009-07-05T08:45:32Z 1320.5100000 2009-07-05T08:45:47Z 1320.9900000 2009-07-05T08:45:49Z 1332.5200000 2009-07-05T10:06:34Z 1333.9700000 2009-07-05T10:06:50Z 1335.4100000 2009-07-05T10:08:26Z 1335.8900000 2009-07-05T10:08:45Z 1336.3700000 2009-07-05T10:09:11Z 1335.8900000 2009-07-05T10:09:35Z 1336.8500000 2009-07-05T10:09:52Z 1337.8100000 2009-07-05T10:10:11Z 1339.7300000 2009-07-05T10:11:26Z 1340.7000000 2009-07-05T10:11:43Z 1343.1000000 2009-07-05T10:12:02Z 1342.6200000 2009-07-05T10:12:26Z 1343.1000000 2009-07-05T10:12:39Z 1344.5400000 2009-07-05T10:12:47Z 1344.0600000 2009-07-05T10:13:04Z 1344.0600000 2009-07-05T10:13:08Z 1342.6200000 2009-07-05T10:13:25Z 1342.6200000 2009-07-05T10:13:40Z 1342.1400000 2009-07-05T10:13:57Z 1340.7000000 2009-07-05T10:14:11Z 1341.1800000 2009-07-05T10:14:14Z 1338.7700000 2009-07-05T10:14:28Z 1335.8900000 2009-07-05T10:14:42Z 1332.0400000 2009-07-05T10:14:54Z 1328.6800000 2009-07-05T10:15:05Z 1328.2000000 2009-07-05T10:15:07Z 1326.7600000 2009-07-05T10:15:10Z 1324.8300000 2009-07-05T10:15:14Z 1322.4300000 2009-07-05T10:15:19Z 1320.5100000 2009-07-05T10:15:26Z 1319.0700000 2009-07-05T10:15:32Z 1318.5900000 2009-07-05T10:15:33Z 1317.1400000 2009-07-05T10:15:42Z 1314.7400000 2009-07-05T10:15:57Z 1314.2600000 2009-07-05T10:16:02Z 1313.3000000 2009-07-05T10:16:12Z 1312.3400000 2009-07-05T10:16:20Z 1310.9000000 2009-07-05T10:16:34Z 1309.4500000 2009-07-05T10:16:39Z 1310.4100000 2009-07-05T10:16:57Z 1309.4500000 2009-07-05T10:17:18Z 1308.4900000 2009-07-05T10:17:27Z 1306.5700000 2009-07-05T10:17:42Z 1305.1300000 2009-07-05T10:17:56Z 1306.0900000 2009-07-05T10:18:09Z 1306.5700000 2009-07-05T10:18:12Z 1308.4900000 2009-07-05T10:18:26Z 1310.4100000 2009-07-05T10:18:45Z 1309.9300000 2009-07-05T10:19:04Z 1308.4900000 2009-07-05T10:19:21Z 1307.5300000 2009-07-05T10:19:30Z 1307.5300000 2009-07-05T10:19:42Z 1306.5700000 2009-07-05T10:19:53Z 1305.6100000 2009-07-05T10:20:06Z 1304.1700000 2009-07-05T10:20:24Z 1301.7600000 2009-07-05T10:20:43Z 1301.7600000 2009-07-05T10:20:58Z 1298.8800000 2009-07-05T10:21:08Z 1297.4400000 2009-07-05T10:21:32Z 1295.9900000 2009-07-05T10:21:41Z 1293.5900000 2009-07-05T10:21:49Z 1290.2300000 2009-07-05T10:22:03Z 1287.8200000 2009-07-05T10:22:24Z 1288.3000000 2009-07-05T10:22:32Z 1288.3000000 2009-07-05T10:22:48Z 1289.7500000 2009-07-05T10:23:06Z 1290.2300000 2009-07-05T10:23:10Z 1291.6700000 2009-07-05T10:23:24Z 1292.1500000 2009-07-05T10:23:30Z 1292.6300000 2009-07-05T10:23:33Z 1292.6300000 2009-07-05T10:23:46Z 1293.1100000 2009-07-05T10:23:48Z 1293.1100000 2009-07-05T10:24:03Z 1293.1100000 2009-07-05T10:24:14Z 1293.5900000 2009-07-05T10:24:22Z 1294.0700000 2009-07-05T10:24:34Z 1295.5100000 2009-07-05T10:24:47Z 1295.0300000 2009-07-05T10:24:52Z 1295.9900000 2009-07-05T10:25:04Z 1296.4800000 2009-07-05T10:25:16Z 1297.9200000 2009-07-05T10:25:28Z 1298.4000000 2009-07-05T10:25:33Z 1299.3600000 2009-07-05T10:25:39Z 1299.3600000 2009-07-05T10:25:53Z 1302.2400000 2009-07-05T10:26:13Z 1304.6500000 2009-07-05T10:26:35Z 1307.0500000 2009-07-05T10:27:02Z 1310.4100000 2009-07-05T10:27:24Z 1312.3400000 2009-07-05T10:27:43Z 1315.2200000 2009-07-05T10:28:02Z 1318.5900000 2009-07-05T10:28:21Z 1320.9900000 2009-07-05T10:28:41Z 1323.3900000 2009-07-05T10:28:59Z 1325.8000000 2009-07-05T10:29:16Z 1327.2400000 2009-07-05T10:29:33Z 1328.2000000 2009-07-05T10:29:50Z 1330.1200000 2009-07-05T10:30:12Z 1332.0400000 2009-07-05T10:30:30Z 1334.4500000 2009-07-05T10:30:51Z 1336.3700000 2009-07-05T10:31:11Z 1337.3300000 2009-07-05T10:31:17Z 1339.2500000 2009-07-05T10:31:25Z 1341.6600000 2009-07-05T10:31:46Z 1344.0600000 2009-07-05T10:32:07Z 1346.4600000 2009-07-05T10:32:28Z 1349.8300000 2009-07-05T10:32:55Z 1352.2300000 2009-07-05T10:33:17Z 1355.6000000 2009-07-05T10:33:40Z 1357.5200000 2009-07-05T10:33:57Z 1359.9200000 2009-07-05T10:34:22Z 1363.2900000 2009-07-05T10:34:42Z 1364.2500000 2009-07-05T10:34:48Z 1367.6100000 2009-07-05T10:35:03Z 1369.0500000 2009-07-05T10:35:15Z 1372.4200000 2009-07-05T10:35:29Z 1375.3000000 2009-07-05T10:35:42Z 1378.6700000 2009-07-05T10:35:57Z 1381.5500000 2009-07-05T10:36:28Z 1384.4400000 2009-07-05T10:36:47Z 1387.8000000 2009-07-05T10:37:05Z 1391.1700000 2009-07-05T10:37:40Z 1391.1700000 2009-07-05T10:38:01Z 1393.0900000 2009-07-05T10:38:48Z 1395.9700000 2009-07-05T10:39:43Z 1396.4500000 2009-07-05T10:40:03Z 1395.9700000 2009-07-05T10:40:28Z 1397.8900000 2009-07-05T10:40:58Z 1399.8200000 2009-07-05T10:41:21Z 1402.2200000 2009-07-05T10:41:36Z 1405.5800000 2009-07-05T10:42:04Z 1408.4700000 2009-07-05T10:42:32Z 1411.3500000 2009-07-05T10:42:43Z 1411.8300000 2009-07-05T10:43:02Z 1414.2400000 2009-07-05T10:43:25Z 1417.6000000 2009-07-05T10:43:48Z 1420.4900000 2009-07-05T10:44:06Z 1421.9300000 2009-07-05T10:44:27Z 1422.4100000 2009-07-05T10:44:54Z 1423.3700000 2009-07-05T10:45:16Z 1421.4500000 2009-07-05T10:45:36Z 1424.8100000 2009-07-05T10:45:54Z 1427.7000000 2009-07-05T10:46:06Z 1430.5800000 2009-07-05T10:46:19Z 1432.9800000 2009-07-05T10:46:30Z 1434.4200000 2009-07-05T10:46:56Z 1437.7900000 2009-07-05T10:47:12Z 1440.6700000 2009-07-05T10:47:26Z 1444.0400000 2009-07-05T10:47:36Z 1446.9200000 2009-07-05T10:48:03Z 1450.2900000 2009-07-05T10:48:30Z 1453.1700000 2009-07-05T10:48:47Z 1456.5300000 2009-07-05T10:49:08Z 1457.0200000 2009-07-05T10:49:30Z 1460.3800000 2009-07-05T10:50:10Z 1464.2300000 2009-07-05T10:50:26Z 1465.1900000 2009-07-05T10:50:49Z 1466.6300000 2009-07-05T10:51:05Z 1467.5900000 2009-07-05T10:51:20Z 1467.5900000 2009-07-05T10:51:30Z 1469.9900000 2009-07-05T10:51:52Z 1470.4700000 2009-07-05T10:52:11Z 1472.4000000 2009-07-05T10:52:50Z 1475.7600000 2009-07-05T10:53:02Z 1479.1300000 2009-07-05T10:53:19Z 1482.4900000 2009-07-05T10:53:33Z 1485.8500000 2009-07-05T10:53:54Z 1488.2600000 2009-07-05T10:54:08Z 1491.1400000 2009-07-05T10:54:24Z 1494.0300000 2009-07-05T10:54:39Z 1495.9500000 2009-07-05T10:54:59Z 1499.3100000 2009-07-05T10:55:12Z 1500.2700000 2009-07-05T10:55:24Z 1502.2000000 2009-07-05T10:55:43Z 1502.2000000 2009-07-05T10:56:03Z 1505.5600000 2009-07-05T10:56:18Z 1508.4500000 2009-07-05T10:56:37Z 1511.8100000 2009-07-05T10:56:53Z 1513.2500000 2009-07-05T10:57:04Z 1515.1800000 2009-07-05T10:57:23Z 1515.6600000 2009-07-05T10:57:37Z 1517.1000000 2009-07-05T10:57:46Z 1518.0600000 2009-07-05T10:58:01Z 1520.4600000 2009-07-05T10:58:19Z 1523.3500000 2009-07-05T10:58:36Z 1525.2700000 2009-07-05T10:58:51Z 1528.6300000 2009-07-05T10:59:37Z 1529.5900000 2009-07-05T11:00:08Z 1532.0000000 2009-07-05T11:00:31Z 1532.9600000 2009-07-05T11:00:44Z 1535.8400000 2009-07-05T11:00:57Z 1539.2100000 2009-07-05T11:01:16Z 1542.0900000 2009-07-05T11:01:29Z 1544.5000000 2009-07-05T11:01:44Z 1547.8600000 2009-07-05T11:02:00Z 1548.3400000 2009-07-05T11:02:10Z 1551.2200000 2009-07-05T11:02:29Z 1549.3000000 2009-07-05T11:02:53Z 1548.8200000 2009-07-05T11:03:09Z 1548.3400000 2009-07-05T11:03:32Z 1548.8200000 2009-07-05T11:03:40Z 1550.2600000 2009-07-05T11:03:59Z 1553.6300000 2009-07-05T11:04:15Z 1556.5100000 2009-07-05T11:04:29Z 1558.9200000 2009-07-05T11:04:46Z 1559.8800000 2009-07-05T11:04:58Z 1559.4000000 2009-07-05T11:05:00Z 1560.8400000 2009-07-05T11:05:10Z 1561.3200000 2009-07-05T11:05:12Z 1561.8000000 2009-07-05T11:05:20Z 1563.2400000 2009-07-05T11:05:34Z 1565.1600000 2009-07-05T11:05:49Z 1568.5300000 2009-07-05T11:06:03Z 1571.4100000 2009-07-05T11:06:18Z 1574.7800000 2009-07-05T11:06:35Z 1574.7800000 2009-07-05T11:06:36Z 1578.6200000 2009-07-05T11:06:56Z 1580.0600000 2009-07-05T11:07:04Z 1582.9500000 2009-07-05T11:07:24Z 1584.8700000 2009-07-05T11:07:41Z 1587.2700000 2009-07-05T11:08:00Z 1590.1600000 2009-07-05T11:08:22Z 1592.0800000 2009-07-05T11:08:35Z 1592.5600000 2009-07-05T11:08:41Z 1594.0000000 2009-07-05T11:09:01Z 1595.9300000 2009-07-05T11:09:24Z 1598.3300000 2009-07-05T11:09:46Z 1600.2500000 2009-07-05T11:10:02Z 1601.2100000 2009-07-05T11:10:25Z 1600.7300000 2009-07-05T11:10:49Z 1603.1400000 2009-07-05T11:11:13Z 1604.1000000 2009-07-05T11:11:34Z 1606.0200000 2009-07-05T11:11:56Z 1604.5800000 2009-07-05T11:12:19Z 1604.5800000 2009-07-05T11:12:37Z 1606.5000000 2009-07-05T11:13:04Z 1607.9400000 2009-07-05T11:13:20Z 1608.4200000 2009-07-05T11:13:42Z 1608.9000000 2009-07-05T11:14:00Z 1610.8300000 2009-07-05T11:14:19Z 1612.7500000 2009-07-05T11:14:38Z 1612.7500000 2009-07-05T11:14:40Z 1614.6700000 2009-07-05T11:15:00Z 1618.5200000 2009-07-05T11:15:20Z 1621.4000000 2009-07-05T11:15:38Z 1623.8000000 2009-07-05T11:15:51Z 1627.1700000 2009-07-05T11:16:10Z 1629.0900000 2009-07-05T11:16:25Z 1630.0500000 2009-07-05T11:16:50Z 1632.9400000 2009-07-05T11:17:08Z 1635.8200000 2009-07-05T11:17:21Z 1638.7000000 2009-07-05T11:17:41Z 1642.0700000 2009-07-05T11:17:57Z 1645.4300000 2009-07-05T11:18:14Z 1648.3200000 2009-07-05T11:18:36Z 1650.7200000 2009-07-05T11:18:46Z 1654.0900000 2009-07-05T11:19:04Z 1655.5300000 2009-07-05T11:19:18Z 1657.9300000 2009-07-05T11:19:35Z 1660.3300000 2009-07-05T11:20:08Z 1662.7400000 2009-07-05T11:20:26Z 1663.2200000 2009-07-05T11:20:53Z 1664.6600000 2009-07-05T11:21:11Z 1668.0200000 2009-07-05T11:21:31Z 1671.3900000 2009-07-05T11:21:55Z 1670.4300000 2009-07-05T11:22:32Z 1670.4300000 2009-07-05T11:22:37Z 1670.4300000 2009-07-05T11:22:50Z 1669.4700000 2009-07-05T11:22:59Z 1668.9900000 2009-07-05T11:23:04Z 1666.5800000 2009-07-05T11:23:16Z 1665.1400000 2009-07-05T11:23:28Z 1663.7000000 2009-07-05T11:23:40Z 1662.7400000 2009-07-05T11:23:56Z 1660.8100000 2009-07-05T11:24:10Z 1659.3700000 2009-07-05T11:24:22Z 1658.4100000 2009-07-05T11:24:33Z 1658.8900000 2009-07-05T11:24:34Z 1660.3300000 2009-07-05T11:24:46Z 1660.8100000 2009-07-05T11:24:59Z 1660.3300000 2009-07-05T11:25:08Z 1659.8500000 2009-07-05T11:25:31Z 1658.4100000 2009-07-05T11:25:59Z 1658.4100000 2009-07-05T11:26:01Z 1657.4500000 2009-07-05T11:26:21Z 1657.4500000 2009-07-05T11:26:27Z 1656.4900000 2009-07-05T11:26:49Z 1654.0900000 2009-07-05T11:27:09Z 1651.6800000 2009-07-05T11:28:17Z 1651.6800000 2009-07-05T11:28:24Z 1649.2800000 2009-07-05T11:28:37Z 1648.3200000 2009-07-05T11:28:50Z 1649.2800000 2009-07-05T11:29:04Z 1650.7200000 2009-07-05T11:29:10Z 1649.2800000 2009-07-05T11:29:23Z 1648.3200000 2009-07-05T11:29:32Z 1646.8800000 2009-07-05T11:29:46Z 1646.4000000 2009-07-05T11:29:59Z 1646.8800000 2009-07-05T11:30:15Z 1647.3600000 2009-07-05T11:30:18Z 1644.9500000 2009-07-05T11:30:38Z 1644.9500000 2009-07-05T11:30:40Z 1646.4000000 2009-07-05T11:31:05Z 1645.4300000 2009-07-05T11:31:22Z 1647.3600000 2009-07-05T11:31:43Z 1650.7200000 2009-07-05T11:31:58Z 1653.1200000 2009-07-05T11:32:19Z 1654.5700000 2009-07-05T11:32:42Z 1656.0100000 2009-07-05T11:33:05Z 1656.0100000 2009-07-05T11:33:23Z 1657.9300000 2009-07-05T11:33:48Z 1657.9300000 2009-07-05T11:34:10Z 1656.9700000 2009-07-05T11:34:27Z 1656.9700000 2009-07-05T11:34:52Z 1657.4500000 2009-07-05T11:35:20Z 1654.5700000 2009-07-05T11:35:38Z 1654.0900000 2009-07-05T11:35:50Z 1655.0500000 2009-07-05T11:35:58Z 1655.5300000 2009-07-05T11:36:13Z 1657.9300000 2009-07-05T11:36:28Z 1659.3700000 2009-07-05T11:36:38Z 1660.3300000 2009-07-05T11:36:42Z 1659.8500000 2009-07-05T11:36:55Z 1660.8100000 2009-07-05T11:37:07Z 1661.3000000 2009-07-05T11:37:20Z 1661.3000000 2009-07-05T11:37:34Z 1661.7800000 2009-07-05T11:37:39Z 1663.2200000 2009-07-05T11:37:53Z 1663.7000000 2009-07-05T11:38:03Z 1663.2200000 2009-07-05T11:38:13Z 1663.7000000 2009-07-05T11:38:24Z 1665.1400000 2009-07-05T11:38:38Z 1667.0600000 2009-07-05T11:38:50Z 1668.9900000 2009-07-05T11:39:00Z 1669.4700000 2009-07-05T11:39:11Z 1670.4300000 2009-07-05T11:39:22Z 1671.3900000 2009-07-05T11:39:39Z 1674.2700000 2009-07-05T11:39:54Z 1676.6800000 2009-07-05T11:40:15Z 1680.5200000 2009-07-05T11:40:34Z 1680.5200000 2009-07-05T11:40:35Z 1681.9600000 2009-07-05T11:40:54Z 1684.3700000 2009-07-05T11:41:17Z 1682.4400000 2009-07-05T11:41:53Z 1682.9300000 2009-07-05T11:42:17Z 1682.4400000 2009-07-05T11:42:39Z 1683.8900000 2009-07-05T11:42:51Z 1687.2500000 2009-07-05T11:43:09Z 1689.6500000 2009-07-05T11:43:28Z 1692.0600000 2009-07-05T11:43:50Z 1692.0600000 2009-07-05T11:44:05Z 1694.9400000 2009-07-05T11:44:30Z 1696.3800000 2009-07-05T11:44:57Z 1693.0200000 2009-07-05T11:45:04Z 1693.0200000 2009-07-05T11:45:05Z 1690.6200000 2009-07-05T11:45:28Z 1689.6500000 2009-07-05T11:45:51Z 1690.1400000 2009-07-05T11:46:02Z 1693.5000000 2009-07-05T11:46:24Z 1694.9400000 2009-07-05T11:46:38Z 1696.3800000 2009-07-05T11:46:44Z 1694.9400000 2009-07-05T11:47:08Z 1694.9400000 2009-07-05T11:47:19Z 1694.4600000 2009-07-05T11:47:21Z 1696.3800000 2009-07-05T11:47:44Z 1696.3800000 2009-07-05T11:47:47Z 1697.3400000 2009-07-05T11:47:52Z 1698.3100000 2009-07-05T11:48:06Z 1698.7900000 2009-07-05T11:48:18Z 1700.7100000 2009-07-05T11:48:31Z 1702.1500000 2009-07-05T11:48:42Z 1702.6300000 2009-07-05T11:48:47Z 1703.5900000 2009-07-05T11:49:01Z 1703.1100000 2009-07-05T11:49:04Z 1701.1900000 2009-07-05T11:49:11Z 1700.2300000 2009-07-05T11:49:18Z 1699.2700000 2009-07-05T11:49:22Z 1698.7900000 2009-07-05T11:49:29Z 1697.8300000 2009-07-05T11:49:41Z 1696.8600000 2009-07-05T11:49:46Z 1693.0200000 2009-07-05T11:50:04Z 1690.6200000 2009-07-05T11:50:10Z 1689.6500000 2009-07-05T11:50:14Z 1689.6500000 2009-07-05T11:50:18Z 1687.7300000 2009-07-05T11:50:30Z 1687.7300000 2009-07-05T11:50:42Z 1688.6900000 2009-07-05T11:50:57Z 1688.6900000 2009-07-05T11:51:01Z 1687.2500000 2009-07-05T11:51:12Z 1687.2500000 2009-07-05T11:51:14Z 1686.2900000 2009-07-05T11:51:24Z 1686.2900000 2009-07-05T11:51:28Z 1687.2500000 2009-07-05T11:51:42Z 1686.7700000 2009-07-05T11:51:56Z 1686.7700000 2009-07-05T11:52:00Z 1709.3600000 2009-07-05T14:52:17Z 1708.4000000 2009-07-05T14:52:27Z 1708.8800000 2009-07-05T14:52:42Z 1710.3200000 2009-07-05T14:52:57Z 1710.8000000 2009-07-05T14:53:00Z 1710.3200000 2009-07-05T14:53:03Z 1711.2800000 2009-07-05T14:53:11Z 1712.7300000 2009-07-05T14:53:27Z 1713.6900000 2009-07-05T14:53:38Z 1714.6500000 2009-07-05T14:53:47Z 1714.1700000 2009-07-05T14:53:49Z 1716.0900000 2009-07-05T14:54:03Z 1716.0900000 2009-07-05T14:54:21Z 1717.0500000 2009-07-05T14:54:36Z 1718.9700000 2009-07-05T14:54:48Z 1722.3400000 2009-07-05T14:55:05Z 1723.7800000 2009-07-05T14:55:19Z 1727.1500000 2009-07-05T14:55:38Z 1730.0300000 2009-07-05T14:55:59Z 1731.9500000 2009-07-05T14:56:23Z 1733.8800000 2009-07-05T14:56:45Z 1734.8400000 2009-07-05T14:56:57Z 1735.8000000 2009-07-05T14:57:17Z 1738.2000000 2009-07-05T14:57:35Z 1740.6000000 2009-07-05T14:57:52Z 1743.9700000 2009-07-05T14:58:11Z 1746.8500000 2009-07-05T14:58:34Z 1748.7800000 2009-07-05T14:58:45Z 1749.2600000 2009-07-05T14:58:49Z 1752.1400000 2009-07-05T14:59:08Z 1753.5800000 2009-07-05T14:59:15Z 1754.0600000 2009-07-05T14:59:20Z 1755.5000000 2009-07-05T14:59:41Z 1758.3900000 2009-07-05T15:00:01Z 1758.8700000 2009-07-05T15:00:08Z 1759.8300000 2009-07-05T15:00:22Z 1760.7900000 2009-07-05T15:00:37Z 1762.2300000 2009-07-05T15:00:54Z 1762.2300000 2009-07-05T15:00:58Z 1762.2300000 2009-07-05T15:01:22Z 1762.2300000 2009-07-05T15:01:33Z 1761.7500000 2009-07-05T15:01:54Z 1763.2000000 2009-07-05T15:02:09Z 1763.6800000 2009-07-05T15:02:17Z 1760.7900000 2009-07-05T15:02:30Z 1760.7900000 2009-07-05T15:02:34Z 1762.7100000 2009-07-05T15:02:48Z 1762.2300000 2009-07-05T15:03:10Z 1760.3100000 2009-07-05T15:03:21Z 1759.3500000 2009-07-05T15:03:36Z 1758.8700000 2009-07-05T15:03:43Z 1757.9100000 2009-07-05T15:03:53Z 1755.9900000 2009-07-05T15:04:11Z 1755.0200000 2009-07-05T15:04:22Z 1752.6200000 2009-07-05T15:04:37Z 1752.1400000 2009-07-05T15:05:04Z 1749.2600000 2009-07-05T15:05:19Z 1745.8900000 2009-07-05T15:05:33Z 1743.4900000 2009-07-05T15:05:50Z 1740.6000000 2009-07-05T15:06:04Z 1738.2000000 2009-07-05T15:06:18Z 1738.2000000 2009-07-05T15:06:19Z 1736.7600000 2009-07-05T15:06:40Z 1734.8400000 2009-07-05T15:06:54Z 1735.3200000 2009-07-05T15:07:07Z 1733.8800000 2009-07-05T15:07:25Z 1733.8800000 2009-07-05T15:07:26Z 1730.5100000 2009-07-05T15:07:42Z 1730.0300000 2009-07-05T15:07:45Z 1728.5900000 2009-07-05T15:07:55Z 1727.1500000 2009-07-05T15:07:59Z 1725.2200000 2009-07-05T15:08:09Z 1725.2200000 2009-07-05T15:08:10Z 1725.2200000 2009-07-05T15:08:13Z 1722.3400000 2009-07-05T15:08:23Z 1719.9400000 2009-07-05T15:08:36Z 1718.4900000 2009-07-05T15:08:49Z 1718.4900000 2009-07-05T15:08:52Z 1718.9700000 2009-07-05T15:09:05Z 1720.9000000 2009-07-05T15:09:13Z 1721.3800000 2009-07-05T15:09:25Z 1720.9000000 2009-07-05T15:09:32Z 1722.8200000 2009-07-05T15:09:45Z 1723.3000000 2009-07-05T15:09:50Z 1724.2600000 2009-07-05T15:09:55Z 1724.7400000 2009-07-05T15:10:11Z 1725.2200000 2009-07-05T15:10:12Z 1727.6300000 2009-07-05T15:10:27Z 1730.5100000 2009-07-05T15:10:39Z 1730.0300000 2009-07-05T15:10:40Z 1731.9500000 2009-07-05T15:10:53Z 1732.9100000 2009-07-05T15:10:58Z 1732.4300000 2009-07-05T15:11:02Z 1731.9500000 2009-07-05T15:11:15Z 1730.9900000 2009-07-05T15:11:17Z 1731.4700000 2009-07-05T15:11:25Z 1731.4700000 2009-07-05T15:11:33Z 1730.5100000 2009-07-05T15:11:43Z 1730.5100000 2009-07-05T15:11:45Z 1729.5500000 2009-07-05T15:11:56Z 1727.1500000 2009-07-05T15:12:08Z 1726.6700000 2009-07-05T15:12:19Z 1723.7800000 2009-07-05T15:12:33Z 1722.3400000 2009-07-05T15:12:50Z 1721.3800000 2009-07-05T15:12:54Z 1719.9400000 2009-07-05T15:13:03Z 1718.0100000 2009-07-05T15:13:18Z 1717.0500000 2009-07-05T15:13:23Z 1715.6100000 2009-07-05T15:13:32Z 1714.1700000 2009-07-05T15:13:47Z 1711.2800000 2009-07-05T15:14:04Z 1707.9200000 2009-07-05T15:14:17Z 1705.5200000 2009-07-05T15:14:32Z 1704.0700000 2009-07-05T15:14:43Z 1700.2300000 2009-07-05T15:14:58Z 1700.2300000 2009-07-05T15:14:59Z 1698.7900000 2009-07-05T15:15:10Z 1696.3800000 2009-07-05T15:15:25Z 1696.8600000 2009-07-05T15:15:47Z 1696.3800000 2009-07-05T15:15:48Z 1694.4600000 2009-07-05T15:15:55Z 1694.4600000 2009-07-05T15:16:00Z 1693.9800000 2009-07-05T15:16:18Z 1692.5400000 2009-07-05T15:16:32Z 1689.6500000 2009-07-05T15:16:43Z 1689.6500000 2009-07-05T15:16:46Z 1686.7700000 2009-07-05T15:16:55Z 1686.2900000 2009-07-05T15:17:06Z 1686.7700000 2009-07-05T15:17:23Z 1687.2500000 2009-07-05T15:17:44Z 1686.2900000 2009-07-05T15:18:01Z 1683.4100000 2009-07-05T15:18:27Z 1683.4100000 2009-07-05T15:18:41Z 1682.9300000 2009-07-05T15:18:45Z 1681.4800000 2009-07-05T15:19:00Z 1681.9600000 2009-07-05T15:19:02Z 1682.4400000 2009-07-05T15:19:06Z 1682.9300000 2009-07-05T15:19:16Z 1683.4100000 2009-07-05T15:19:31Z 1683.8900000 2009-07-05T15:19:32Z 1683.8900000 2009-07-05T15:19:39Z 1684.3700000 2009-07-05T15:19:54Z 1684.3700000 2009-07-05T15:20:09Z 1684.8500000 2009-07-05T15:20:25Z 1684.8500000 2009-07-05T15:20:31Z 1684.3700000 2009-07-05T15:20:45Z 1683.4100000 2009-07-05T15:20:51Z 1681.9600000 2009-07-05T15:20:54Z 1679.0800000 2009-07-05T15:21:00Z 1678.6000000 2009-07-05T15:21:07Z 1677.6400000 2009-07-05T15:21:16Z 1676.6800000 2009-07-05T15:21:31Z 1675.7200000 2009-07-05T15:21:40Z 1675.2300000 2009-07-05T15:21:44Z 1675.2300000 2009-07-05T15:21:48Z 1672.8300000 2009-07-05T15:22:01Z 1673.3100000 2009-07-05T15:22:21Z 1670.9100000 2009-07-05T15:22:29Z 1667.5400000 2009-07-05T15:22:41Z 1666.5800000 2009-07-05T15:23:05Z 1664.6600000 2009-07-05T15:23:32Z 1661.7800000 2009-07-05T15:23:39Z 1658.8900000 2009-07-05T15:23:50Z 1658.8900000 2009-07-05T15:23:53Z 1657.4500000 2009-07-05T15:23:57Z 1656.4900000 2009-07-05T15:24:01Z 1655.5300000 2009-07-05T15:24:08Z 1653.6000000 2009-07-05T15:24:20Z 1653.6000000 2009-07-05T15:24:23Z 1642.5500000 2009-07-05T15:25:47Z 1640.1500000 2009-07-05T15:25:55Z 1636.7800000 2009-07-05T15:26:05Z 1634.8600000 2009-07-05T15:26:11Z 1632.4600000 2009-07-05T15:26:19Z 1628.6100000 2009-07-05T15:26:24Z 1628.6100000 2009-07-05T15:26:25Z 1628.1300000 2009-07-05T15:26:31Z 1627.6500000 2009-07-05T15:26:33Z 1625.7300000 2009-07-05T15:26:47Z 1623.8000000 2009-07-05T15:27:00Z 1620.4400000 2009-07-05T15:27:10Z 1617.5600000 2009-07-05T15:27:29Z 1617.0700000 2009-07-05T15:27:33Z 1615.6300000 2009-07-05T15:27:37Z 1615.1500000 2009-07-05T15:27:42Z 1611.7900000 2009-07-05T15:27:54Z 1610.3500000 2009-07-05T15:27:59Z 1608.9000000 2009-07-05T15:28:10Z 1606.5000000 2009-07-05T15:28:21Z 1604.1000000 2009-07-05T15:28:31Z 1602.6600000 2009-07-05T15:28:36Z 1600.7300000 2009-07-05T15:28:41Z 1597.8500000 2009-07-05T15:28:48Z 1596.4100000 2009-07-05T15:28:52Z 1593.0400000 2009-07-05T15:28:59Z 1593.0400000 2009-07-05T15:29:00Z 1589.6800000 2009-07-05T15:29:10Z 1586.3100000 2009-07-05T15:29:22Z 1586.3100000 2009-07-05T15:29:23Z 1585.3500000 2009-07-05T15:29:26Z 1583.4300000 2009-07-05T15:29:33Z 1580.5400000 2009-07-05T15:29:51Z 1577.1800000 2009-07-05T15:30:00Z 1575.2600000 2009-07-05T15:30:08Z 1571.4100000 2009-07-05T15:30:22Z 1568.5300000 2009-07-05T15:30:37Z 1567.0900000 2009-07-05T15:30:42Z 1564.2000000 2009-07-05T15:30:49Z 1562.2800000 2009-07-05T15:30:53Z 1561.8000000 2009-07-05T15:30:58Z 1559.8800000 2009-07-05T15:31:01Z 1556.5100000 2009-07-05T15:31:11Z 1553.1500000 2009-07-05T15:31:19Z 1550.2600000 2009-07-05T15:31:30Z 1546.9000000 2009-07-05T15:31:42Z 1543.0500000 2009-07-05T15:31:54Z 1541.6100000 2009-07-05T15:32:01Z 1539.2100000 2009-07-05T15:32:06Z 1536.3200000 2009-07-05T15:32:21Z 1532.4800000 2009-07-05T15:32:35Z 1532.0000000 2009-07-05T15:32:40Z 1528.1500000 2009-07-05T15:32:57Z 1525.7500000 2009-07-05T15:33:05Z 1524.3100000 2009-07-05T15:33:25Z 1523.3500000 2009-07-05T15:33:37Z 1523.8300000 2009-07-05T15:33:41Z 1523.8300000 2009-07-05T15:33:57Z 1520.4600000 2009-07-05T15:34:12Z 1520.9400000 2009-07-05T15:34:13Z 1520.4600000 2009-07-05T15:34:17Z 1521.9000000 2009-07-05T15:34:20Z 1522.3900000 2009-07-05T15:34:32Z 1520.4600000 2009-07-05T15:34:47Z 1518.0600000 2009-07-05T15:35:11Z 1517.5800000 2009-07-05T15:35:27Z 1516.1400000 2009-07-05T15:35:54Z 1515.6600000 2009-07-05T15:36:25Z 1511.3300000 2009-07-05T15:36:38Z 1510.3700000 2009-07-05T15:37:01Z 1507.0000000 2009-07-05T15:37:41Z 1506.5200000 2009-07-05T15:37:43Z 1503.1600000 2009-07-05T15:37:49Z 1503.1600000 2009-07-05T15:37:50Z 1494.5100000 2009-07-05T15:38:13Z 1491.6200000 2009-07-05T15:38:24Z 1489.2200000 2009-07-05T15:38:31Z 1484.8900000 2009-07-05T15:38:40Z 1484.8900000 2009-07-05T15:38:41Z 1483.4500000 2009-07-05T15:39:23Z 1480.0900000 2009-07-05T15:39:38Z 1480.0900000 2009-07-05T15:39:39Z 1476.7200000 2009-07-05T15:39:48Z 1474.8000000 2009-07-05T15:39:54Z 1473.3600000 2009-07-05T15:39:59Z 1472.8800000 2009-07-05T15:40:00Z 1469.5100000 2009-07-05T15:40:08Z 1468.0700000 2009-07-05T15:40:09Z 1464.7100000 2009-07-05T15:40:16Z 1462.7800000 2009-07-05T15:40:22Z 1464.7100000 2009-07-05T15:40:28Z 1464.2300000 2009-07-05T15:40:37Z 1464.2300000 2009-07-05T15:40:51Z 1463.7400000 2009-07-05T15:40:55Z 1464.2300000 2009-07-05T15:41:04Z 1464.2300000 2009-07-05T15:41:07Z 1464.2300000 2009-07-05T15:41:11Z 1464.2300000 2009-07-05T15:41:15Z 1463.7400000 2009-07-05T15:41:21Z 1464.7100000 2009-07-05T15:41:35Z 1463.7400000 2009-07-05T15:41:42Z 1464.7100000 2009-07-05T15:41:54Z 1463.7400000 2009-07-05T15:41:55Z 1464.2300000 2009-07-05T15:42:09Z 1463.7400000 2009-07-05T15:42:25Z 1462.3000000 2009-07-05T15:43:58Z 1461.8200000 2009-07-05T15:44:04Z 1461.3400000 2009-07-05T15:44:18Z 1460.8600000 2009-07-05T15:44:21Z 1460.8600000 2009-07-05T15:44:35Z 1460.3800000 2009-07-05T15:44:37Z 1458.9400000 2009-07-05T15:44:49Z 1457.0200000 2009-07-05T15:44:55Z 1456.5300000 2009-07-05T15:45:01Z 1453.1700000 2009-07-05T15:45:15Z 1449.3200000 2009-07-05T15:45:32Z 1447.8800000 2009-07-05T15:45:51Z 1447.8800000 2009-07-05T15:45:57Z 1445.0000000 2009-07-05T15:46:13Z 1440.6700000 2009-07-05T15:46:28Z 1437.3100000 2009-07-05T15:46:41Z 1436.8300000 2009-07-05T15:46:57Z 1438.7500000 2009-07-05T15:48:14Z 1440.1900000 2009-07-05T15:48:21Z 1441.1500000 2009-07-05T15:48:23Z 1442.1100000 2009-07-05T15:48:26Z 1445.4800000 2009-07-05T15:48:35Z 1444.0400000 2009-07-05T15:48:53Z 1443.5600000 2009-07-05T15:49:08Z 1440.6700000 2009-07-05T15:50:26Z 1438.7500000 2009-07-05T15:50:34Z 1435.3900000 2009-07-05T15:50:45Z 1432.0200000 2009-07-05T15:50:52Z 1429.6200000 2009-07-05T15:51:01Z 1426.2500000 2009-07-05T15:51:11Z 1423.3700000 2009-07-05T15:51:19Z 1422.8900000 2009-07-05T15:51:20Z 1421.9300000 2009-07-05T15:51:25Z 1418.5600000 2009-07-05T15:51:33Z 1415.2000000 2009-07-05T15:51:44Z 1411.8300000 2009-07-05T15:51:59Z 1408.9500000 2009-07-05T15:52:08Z 1408.9500000 2009-07-05T15:52:10Z 1406.5500000 2009-07-05T15:52:20Z 1403.1800000 2009-07-05T15:52:36Z 1402.2200000 2009-07-05T15:52:40Z 1400.3000000 2009-07-05T15:52:45Z 1399.8200000 2009-07-05T15:52:54Z 1399.3400000 2009-07-05T15:53:06Z 1396.4500000 2009-07-05T15:53:17Z 1393.5700000 2009-07-05T15:53:26Z 1392.1300000 2009-07-05T15:53:39Z 1391.1700000 2009-07-05T15:53:43Z 1389.7200000 2009-07-05T15:53:46Z 1388.2800000 2009-07-05T15:53:50Z 1386.3600000 2009-07-05T15:53:55Z 1383.4700000 2009-07-05T15:54:07Z 1382.0300000 2009-07-05T15:54:11Z 1379.1500000 2009-07-05T15:54:26Z 1376.7500000 2009-07-05T15:54:33Z 1374.3400000 2009-07-05T15:54:40Z 1372.9000000 2009-07-05T15:54:45Z 1370.0200000 2009-07-05T15:54:56Z 1366.6500000 2009-07-05T15:55:08Z 1366.1700000 2009-07-05T15:55:10Z 1362.8100000 2009-07-05T15:55:19Z 1361.8400000 2009-07-05T15:55:22Z 1360.8800000 2009-07-05T15:55:26Z 1357.5200000 2009-07-05T15:55:39Z 1355.1200000 2009-07-05T15:55:51Z 1351.7500000 2009-07-05T15:56:02Z 1349.8300000 2009-07-05T15:56:10Z 1347.4300000 2009-07-05T15:56:17Z 1345.0200000 2009-07-05T15:56:27Z 1344.5400000 2009-07-05T15:56:30Z 1342.6200000 2009-07-05T15:56:37Z 1340.2200000 2009-07-05T15:56:48Z 1337.8100000 2009-07-05T15:56:57Z 1337.3300000 2009-07-05T15:56:58Z 1333.4900000 2009-07-05T15:57:09Z 1333.0100000 2009-07-05T15:57:12Z 1331.0800000 2009-07-05T15:57:24Z 1327.7200000 2009-07-05T15:57:35Z 1327.7200000 2009-07-05T15:57:36Z 1326.2800000 2009-07-05T15:57:41Z 1322.9100000 2009-07-05T15:57:53Z 1320.5100000 2009-07-05T15:58:03Z 1320.0300000 2009-07-05T15:58:06Z 1318.5900000 2009-07-05T15:58:10Z 1318.5900000 2009-07-05T15:58:12Z 1317.6200000 2009-07-05T15:58:15Z 1314.7400000 2009-07-05T15:58:25Z 1310.4100000 2009-07-05T15:58:35Z 1307.5300000 2009-07-05T15:58:46Z 1304.1700000 2009-07-05T15:58:56Z 1300.8000000 2009-07-05T15:59:07Z 1300.8000000 2009-07-05T15:59:10Z 1297.4400000 2009-07-05T15:59:20Z 1294.5500000 2009-07-05T15:59:30Z 1292.1500000 2009-07-05T15:59:36Z 1290.7100000 2009-07-05T15:59:44Z 1290.2300000 2009-07-05T15:59:54Z 1287.3400000 2009-07-05T16:00:04Z 1286.3800000 2009-07-05T16:00:18Z 1283.0200000 2009-07-05T16:00:25Z 1282.0600000 2009-07-05T16:00:30Z 1281.0900000 2009-07-05T16:00:43Z 1281.5700000 2009-07-05T16:00:58Z 1279.1700000 2009-07-05T16:01:09Z 1276.2900000 2009-07-05T16:01:18Z 1274.8500000 2009-07-05T16:01:29Z 1272.9200000 2009-07-05T16:01:58Z 1269.0800000 2009-07-05T16:02:10Z 1267.1600000 2009-07-05T16:02:20Z 1267.1600000 2009-07-05T16:02:21Z 1263.7900000 2009-07-05T16:02:32Z 1260.9100000 2009-07-05T16:02:45Z 1259.4600000 2009-07-05T16:02:50Z 1256.5800000 2009-07-05T16:02:57Z 1256.1000000 2009-07-05T16:03:00Z 1254.1800000 2009-07-05T16:03:04Z 1251.7700000 2009-07-05T16:03:10Z 1248.4100000 2009-07-05T16:03:18Z 1244.5600000 2009-07-05T16:03:30Z 1244.0800000 2009-07-05T16:03:31Z 1241.2000000 2009-07-05T16:04:05Z 1239.2800000 2009-07-05T16:04:11Z 1236.8700000 2009-07-05T16:04:25Z 1234.9500000 2009-07-05T16:04:36Z 1231.5900000 2009-07-05T16:04:51Z 1229.6600000 2009-07-05T16:05:02Z 1228.2200000 2009-07-05T16:05:04Z 1226.7800000 2009-07-05T16:05:08Z 1225.8200000 2009-07-05T16:05:10Z 1222.9300000 2009-07-05T16:05:19Z 1221.4900000 2009-07-05T16:05:24Z 1219.0900000 2009-07-05T16:05:33Z 1217.6500000 2009-07-05T16:05:54Z 1215.2400000 2009-07-05T16:06:12Z 1211.8800000 2009-07-05T16:06:37Z 1208.5100000 2009-07-05T16:06:48Z 1206.5900000 2009-07-05T16:06:56Z 1204.1900000 2009-07-05T16:07:02Z 1203.2300000 2009-07-05T16:07:04Z 1200.3400000 2009-07-05T16:07:16Z 1199.3800000 2009-07-05T16:07:34Z 1198.9000000 2009-07-05T16:07:48Z 1198.9000000 2009-07-05T16:08:10Z 1197.4600000 2009-07-05T16:08:30Z 1198.4200000 2009-07-05T16:08:33Z 1196.5000000 2009-07-05T16:08:49Z 1193.6100000 2009-07-05T16:09:35Z 1192.1700000 2009-07-05T16:09:50Z 1190.7300000 2009-07-05T16:10:05Z 1188.8100000 2009-07-05T16:10:14Z 1188.8100000 2009-07-05T16:10:18Z 1187.8500000 2009-07-05T16:10:23Z 1186.4000000 2009-07-05T16:10:30Z 1185.9200000 2009-07-05T16:10:37Z 1183.0400000 2009-07-05T16:10:48Z 1182.0800000 2009-07-05T16:10:55Z 1181.6000000 2009-07-05T16:10:57Z 1179.6700000 2009-07-05T16:11:12Z 1177.7500000 2009-07-05T16:11:26Z 1176.3100000 2009-07-05T16:11:32Z 1172.9500000 2009-07-05T16:11:50Z 1171.9800000 2009-07-05T16:11:57Z 1170.5400000 2009-07-05T16:12:04Z 1168.1400000 2009-07-05T16:12:16Z 1167.1800000 2009-07-05T16:12:23Z 1163.8100000 2009-07-05T16:12:37Z 1163.8100000 2009-07-05T16:12:42Z 1161.4100000 2009-07-05T16:12:55Z 1160.4500000 2009-07-05T16:13:00Z 1157.0800000 2009-07-05T16:13:14Z 1157.0800000 2009-07-05T16:13:22Z 1155.6400000 2009-07-05T16:13:34Z 1154.6800000 2009-07-05T16:13:45Z 1154.6800000 2009-07-05T16:13:48Z 1153.7200000 2009-07-05T16:13:55Z 1152.7600000 2009-07-05T16:14:03Z 1151.8000000 2009-07-05T16:14:18Z 1149.3900000 2009-07-05T16:14:30Z 1146.9900000 2009-07-05T16:14:47Z 1146.9900000 2009-07-05T16:14:56Z 1146.0300000 2009-07-05T16:15:04Z 1143.6300000 2009-07-05T16:15:13Z 1142.6600000 2009-07-05T16:15:23Z 1142.1800000 2009-07-05T16:15:37Z 1143.1400000 2009-07-05T16:15:39Z 1142.1800000 2009-07-05T16:15:43Z 1141.7000000 2009-07-05T16:15:47Z 1139.7800000 2009-07-05T16:16:03Z 1139.3000000 2009-07-05T16:16:06Z 1137.3800000 2009-07-05T16:16:10Z 1137.3800000 2009-07-05T16:16:21Z 1137.3800000 2009-07-05T16:16:22Z 1136.4200000 2009-07-05T16:16:28Z 1134.0100000 2009-07-05T16:16:41Z 1133.5300000 2009-07-05T16:16:50Z 1132.0900000 2009-07-05T16:16:58Z 1129.2100000 2009-07-05T16:17:12Z 1128.7300000 2009-07-05T16:17:20Z 1128.7300000 2009-07-05T16:17:24Z 1126.8000000 2009-07-05T16:17:38Z 1127.2800000 2009-07-05T16:17:58Z 1130.1700000 2009-07-05T16:18:12Z 1133.0500000 2009-07-05T16:18:23Z 1135.9400000 2009-07-05T16:18:35Z 1137.3800000 2009-07-05T16:18:41Z 1141.2200000 2009-07-05T16:18:55Z 1144.1100000 2009-07-05T16:19:09Z 1146.9900000 2009-07-05T16:19:19Z 1150.3500000 2009-07-05T16:19:36Z 1149.8700000 2009-07-05T16:19:53Z 1153.2400000 2009-07-05T16:20:11Z 1156.6000000 2009-07-05T16:20:21Z 1157.5600000 2009-07-05T16:20:26Z 1158.5300000 2009-07-05T16:20:29Z 1161.8900000 2009-07-05T16:20:39Z 1165.2600000 2009-07-05T16:21:03Z 1168.1400000 2009-07-05T16:21:16Z 1171.5000000 2009-07-05T16:21:28Z 1172.9500000 2009-07-05T16:21:32Z 1176.3100000 2009-07-05T16:21:43Z 1177.2700000 2009-07-05T16:21:47Z 1180.1600000 2009-07-05T16:22:03Z 1183.5200000 2009-07-05T16:22:18Z 1184.4800000 2009-07-05T16:22:52Z 1186.8800000 2009-07-05T16:23:59Z 1189.7700000 2009-07-05T16:24:19Z 1193.1300000 2009-07-05T16:24:33Z 1194.5800000 2009-07-05T16:24:38Z 1198.4200000 2009-07-05T16:24:52Z 1201.7900000 2009-07-05T16:25:08Z 1205.1500000 2009-07-05T16:25:24Z 1205.6300000 2009-07-05T16:25:45Z 1209.0000000 2009-07-05T16:26:03Z 1212.8400000 2009-07-05T16:26:20Z 1215.7200000 2009-07-05T16:26:33Z 1215.7200000 2009-07-05T16:26:34Z 1219.5700000 2009-07-05T16:26:56Z 1221.9700000 2009-07-05T16:27:10Z 1225.3400000 2009-07-05T16:27:21Z 1228.2200000 2009-07-05T16:27:37Z 1227.2600000 2009-07-05T16:27:59Z 1228.2200000 2009-07-05T16:28:21Z 1225.3400000 2009-07-05T16:30:33Z 1226.3000000 2009-07-05T16:31:09Z 1229.1800000 2009-07-05T16:31:21Z 1232.5500000 2009-07-05T16:31:39Z 1235.4300000 2009-07-05T16:32:02Z 1238.8000000 2009-07-05T16:32:17Z 1242.1600000 2009-07-05T16:32:33Z 1245.5300000 2009-07-05T16:32:46Z 1248.4100000 2009-07-05T16:33:09Z 1249.3700000 2009-07-05T16:33:35Z 1253.2200000 2009-07-05T16:33:49Z 1256.5800000 2009-07-05T16:34:07Z 1256.5800000 2009-07-05T16:34:08Z 1259.4600000 2009-07-05T16:34:45Z 1262.8300000 2009-07-05T16:34:59Z 1262.8300000 2009-07-05T16:35:00Z 1265.7100000 2009-07-05T16:35:12Z 1269.0800000 2009-07-05T16:35:34Z 1271.9600000 2009-07-05T16:35:46Z 1274.8500000 2009-07-05T16:35:59Z 1278.6900000 2009-07-05T16:36:20Z 1281.5700000 2009-07-05T16:36:39Z 1284.9400000 2009-07-05T16:37:00Z 1285.9000000 2009-07-05T16:38:30Z 1287.3400000 2009-07-05T16:38:39Z 1291.1900000 2009-07-05T16:39:04Z 1295.0300000 2009-07-05T16:39:21Z 1297.9200000 2009-07-05T16:39:38Z 1301.2800000 2009-07-05T16:39:55Z 1304.6500000 2009-07-05T16:40:11Z 1308.0100000 2009-07-05T16:40:21Z 1311.3800000 2009-07-05T16:40:37Z 1314.2600000 2009-07-05T16:40:49Z 1315.2200000 2009-07-05T16:40:51Z 1319.0700000 2009-07-05T16:41:08Z 1321.9500000 2009-07-05T16:41:27Z 1322.4300000 2009-07-05T16:41:29Z 1323.3900000 2009-07-05T16:41:34Z 1325.3100000 2009-07-05T16:41:51Z 1326.2800000 2009-07-05T16:42:35Z 1326.7600000 2009-07-05T16:43:04Z 1327.7200000 2009-07-05T16:43:38Z 1330.1200000 2009-07-05T16:43:51Z 1333.4900000 2009-07-05T16:44:00Z 1336.3700000 2009-07-05T16:44:11Z 1339.2500000 2009-07-05T16:44:22Z 1342.6200000 2009-07-05T16:44:41Z 1345.5000000 2009-07-05T16:44:57Z 1348.3900000 2009-07-05T16:45:16Z 1351.2700000 2009-07-05T16:45:30Z 1354.1500000 2009-07-05T16:45:56Z 1356.0800000 2009-07-05T16:46:23Z 1359.4400000 2009-07-05T16:46:44Z 1362.3300000 2009-07-05T16:46:56Z 1365.2100000 2009-07-05T16:47:06Z 1368.0900000 2009-07-05T16:47:18Z 1370.0200000 2009-07-05T16:47:23Z 1373.3800000 2009-07-05T16:47:34Z 1377.2300000 2009-07-05T16:47:52Z 1380.5900000 2009-07-05T16:48:06Z 1383.9600000 2009-07-05T16:48:24Z 1383.4700000 2009-07-05T16:48:49Z 1383.4700000 2009-07-05T16:49:15Z 1382.5100000 2009-07-05T16:51:23Z 1382.5100000 2009-07-05T16:52:33Z 1382.9900000 2009-07-05T16:53:24Z 1384.4400000 2009-07-05T16:53:43Z 1387.3200000 2009-07-05T16:53:54Z 1390.2000000 2009-07-05T16:54:14Z 1393.0900000 2009-07-05T16:54:34Z 1394.5300000 2009-07-05T16:54:39Z 1398.3700000 2009-07-05T16:54:56Z 1399.3400000 2009-07-05T16:55:10Z 1401.7400000 2009-07-05T16:55:24Z 1404.6200000 2009-07-05T16:55:43Z 1406.5500000 2009-07-05T16:55:51Z 1409.9100000 2009-07-05T16:56:12Z 1411.3500000 2009-07-05T16:56:25Z 1413.2800000 2009-07-05T16:56:29Z 1415.2000000 2009-07-05T16:56:44Z 1414.7200000 2009-07-05T16:56:47Z 1414.2400000 2009-07-05T16:57:10Z 1415.6800000 2009-07-05T16:57:30Z 1415.2000000 2009-07-05T16:57:55Z 1411.8300000 2009-07-05T16:58:26Z 1407.9900000 2009-07-05T16:58:45Z 1407.5100000 2009-07-05T16:58:49Z 1405.1000000 2009-07-05T16:59:11Z 1403.1800000 2009-07-05T16:59:24Z 1401.2600000 2009-07-05T16:59:36Z 1395.9700000 2009-07-05T16:59:50Z 1396.9300000 2009-07-05T16:59:59Z 1395.4900000 2009-07-05T17:00:15Z 1394.0500000 2009-07-05T17:00:22Z 1392.6100000 2009-07-05T17:00:35Z 1390.2000000 2009-07-05T17:00:45Z 1386.8400000 2009-07-05T17:00:57Z 1385.8800000 2009-07-05T17:01:09Z 1383.4700000 2009-07-05T17:01:14Z 1382.0300000 2009-07-05T17:01:19Z 1380.5900000 2009-07-05T17:01:24Z 1380.1100000 2009-07-05T17:01:26Z 1376.7500000 2009-07-05T17:01:32Z 1373.3800000 2009-07-05T17:01:38Z 1372.9000000 2009-07-05T17:01:39Z 1371.4600000 2009-07-05T17:01:44Z 1370.0200000 2009-07-05T17:01:47Z 1366.6500000 2009-07-05T17:01:56Z 1363.2900000 2009-07-05T17:02:07Z 1363.2900000 2009-07-05T17:02:08Z 1361.3600000 2009-07-05T17:02:12Z 1361.3600000 2009-07-05T17:02:15Z 1361.3600000 2009-07-05T17:02:22Z 1360.8800000 2009-07-05T17:02:28Z 1359.9200000 2009-07-05T17:02:36Z 1358.0000000 2009-07-05T17:02:43Z 1354.6300000 2009-07-05T17:02:58Z 1353.6700000 2009-07-05T17:03:03Z 1353.1900000 2009-07-05T17:03:05Z 1353.1900000 2009-07-05T17:03:24Z 1350.7900000 2009-07-05T17:04:00Z 1350.3100000 2009-07-05T17:04:09Z 1348.8700000 2009-07-05T17:04:17Z 1348.3900000 2009-07-05T17:04:22Z 1345.5000000 2009-07-05T17:04:35Z 1345.5000000 2009-07-05T17:04:36Z 1344.0600000 2009-07-05T17:04:48Z 1342.6200000 2009-07-05T17:04:51Z 1341.1800000 2009-07-05T17:05:02Z 1337.8100000 2009-07-05T17:05:17Z 1335.4100000 2009-07-05T17:05:30Z 1335.8900000 2009-07-05T17:05:31Z 1334.4500000 2009-07-05T17:05:37Z 1333.9700000 2009-07-05T17:05:44Z 1333.9700000 2009-07-05T17:05:46Z 1331.0800000 2009-07-05T17:05:59Z 1330.6000000 2009-07-05T17:06:08Z 1329.1600000 2009-07-05T17:06:22Z 1326.7600000 2009-07-05T17:06:35Z 1324.8300000 2009-07-05T17:06:50Z 1324.8300000 2009-07-05T17:06:53Z 1322.9100000 2009-07-05T17:07:04Z 1319.5500000 2009-07-05T17:07:19Z 1316.6600000 2009-07-05T17:07:32Z 1315.2200000 2009-07-05T17:07:46Z 1314.2600000 2009-07-05T17:07:51Z 1312.8200000 2009-07-05T17:07:58Z 1309.4500000 2009-07-05T17:08:15Z 1309.4500000 2009-07-05T17:08:29Z 1307.0500000 2009-07-05T17:08:45Z 1306.0900000 2009-07-05T17:08:54Z 1303.2000000 2009-07-05T17:09:08Z 1303.6900000 2009-07-05T17:09:09Z 1302.2400000 2009-07-05T17:09:17Z 1301.2800000 2009-07-05T17:09:24Z 1300.8000000 2009-07-05T17:09:33Z 1298.8800000 2009-07-05T17:09:57Z 1296.9600000 2009-07-05T17:10:21Z 1296.4800000 2009-07-05T17:10:36Z 1296.4800000 2009-07-05T17:10:38Z 1295.5100000 2009-07-05T17:10:40Z 1295.0300000 2009-07-05T17:10:53Z 1294.5500000 2009-07-05T17:11:17Z 1292.1500000 2009-07-05T17:11:39Z 1291.1900000 2009-07-05T17:11:44Z 1290.7100000 2009-07-05T17:11:54Z 1290.7100000 2009-07-05T17:12:08Z 1290.7100000 2009-07-05T17:12:10Z 1290.7100000 2009-07-05T17:12:13Z 1291.1900000 2009-07-05T17:12:22Z 1290.7100000 2009-07-05T17:12:33Z 1291.1900000 2009-07-05T17:12:39Z 1291.1900000 2009-07-05T17:12:53Z 1291.1900000 2009-07-05T17:12:55Z 1290.2300000 2009-07-05T17:13:10Z 1289.7500000 2009-07-05T17:13:23Z 1288.7800000 2009-07-05T17:13:29Z 1288.7800000 2009-07-05T17:13:36Z 1288.3000000 2009-07-05T17:13:43Z 1287.3400000 2009-07-05T17:13:52Z 1286.8600000 2009-07-05T17:13:58Z 1286.8600000 2009-07-05T17:14:07Z 1286.8600000 2009-07-05T17:14:14Z 1286.8600000 2009-07-05T17:14:23Z 1286.8600000 2009-07-05T17:14:29Z 1286.3800000 2009-07-05T17:14:33Z 1285.9000000 2009-07-05T17:14:43Z 1286.3800000 2009-07-05T17:14:51Z 1286.3800000 2009-07-05T17:14:55Z 1286.3800000 2009-07-05T17:14:57Z 1286.3800000 2009-07-05T17:15:08Z 1287.3400000 2009-07-05T17:15:24Z 1287.8200000 2009-07-05T17:15:51Z