Garmin International 2009-08-09T17:32:33Z 2009-08-09T17:32:16Z Enzianhütte Stromleitung Stromleitung Waypoint SymbolAndName 2009-08-09T17:08:27Z Gipfel Hundstein Waypoint SymbolAndName 2009-08-09T17:12:30Z Rupertihaus Waypoint SymbolAndName 2009-08-09T17:07:31Z Startpunkt Waypoint SymbolAndName 2009-06-30 243470 White 1043.6500000 2009-06-26T08:21:03Z 1042.6900000 2009-06-26T08:21:34Z 1046.0500000 2009-06-26T08:21:48Z 1046.0500000 2009-06-26T08:21:50Z 1049.9000000 2009-06-26T08:22:05Z 1052.7800000 2009-06-26T08:22:19Z 1056.1500000 2009-06-26T08:22:33Z 1055.1800000 2009-06-26T08:22:36Z 1053.7400000 2009-06-26T08:22:58Z 1055.6700000 2009-06-26T08:23:22Z 1058.5500000 2009-06-26T08:23:45Z 1059.9900000 2009-06-26T08:24:04Z 1062.8700000 2009-06-26T08:24:20Z 1065.7600000 2009-06-26T08:24:35Z 1069.1200000 2009-06-26T08:24:47Z 1072.0100000 2009-06-26T08:25:05Z 1075.3700000 2009-06-26T08:25:19Z 1078.7400000 2009-06-26T08:25:35Z 1081.6200000 2009-06-26T08:25:48Z 1082.1000000 2009-06-26T08:25:53Z 1084.9900000 2009-06-26T08:26:09Z 1088.3500000 2009-06-26T08:26:22Z 1091.2300000 2009-06-26T08:26:35Z 1094.6000000 2009-06-26T08:26:47Z 1097.4800000 2009-06-26T08:27:02Z 1101.3300000 2009-06-26T08:27:14Z 1101.3300000 2009-06-26T08:27:15Z 1104.2100000 2009-06-26T08:27:29Z 1108.0600000 2009-06-26T08:27:43Z 1108.0600000 2009-06-26T08:27:44Z 1110.9400000 2009-06-26T08:27:57Z 1114.3100000 2009-06-26T08:28:08Z 1117.6700000 2009-06-26T08:28:22Z 1120.5500000 2009-06-26T08:28:35Z 1123.9200000 2009-06-26T08:28:52Z 1126.8000000 2009-06-26T08:29:06Z 1130.1700000 2009-06-26T08:29:23Z 1133.5300000 2009-06-26T08:29:46Z 1134.4900000 2009-06-26T08:30:00Z 1136.4200000 2009-06-26T08:30:16Z 1139.7800000 2009-06-26T08:30:39Z 1142.6600000 2009-06-26T08:31:02Z 1145.5500000 2009-06-26T08:31:25Z 1148.9100000 2009-06-26T08:31:46Z 1151.8000000 2009-06-26T08:32:01Z 1155.1600000 2009-06-26T08:32:13Z 1158.0500000 2009-06-26T08:32:32Z 1161.4100000 2009-06-26T08:32:54Z 1164.7700000 2009-06-26T08:33:10Z 1168.6200000 2009-06-26T08:33:29Z 1170.0600000 2009-06-26T08:33:41Z 1173.4300000 2009-06-26T08:33:56Z 1176.3100000 2009-06-26T08:34:09Z 1179.6700000 2009-06-26T08:34:25Z 1183.0400000 2009-06-26T08:34:42Z 1184.0000000 2009-06-26T08:34:58Z 1186.4000000 2009-06-26T08:35:21Z 1188.8100000 2009-06-26T08:35:37Z 1189.7700000 2009-06-26T08:35:44Z 1192.6500000 2009-06-26T08:36:06Z 1194.0900000 2009-06-26T08:36:22Z 1193.6100000 2009-06-26T08:36:38Z 1196.0200000 2009-06-26T08:36:54Z 1197.9400000 2009-06-26T08:37:02Z 1200.3400000 2009-06-26T08:37:16Z 1203.7100000 2009-06-26T08:37:32Z 1205.6300000 2009-06-26T08:37:45Z 1208.5100000 2009-06-26T08:37:57Z 1212.3600000 2009-06-26T08:38:14Z 1215.2400000 2009-06-26T08:38:29Z 1216.6900000 2009-06-26T08:38:50Z 1219.5700000 2009-06-26T08:39:07Z 1222.9300000 2009-06-26T08:39:23Z 1225.3400000 2009-06-26T08:39:38Z 1229.1800000 2009-06-26T08:39:54Z 1232.0700000 2009-06-26T08:40:08Z 1233.9900000 2009-06-26T08:40:19Z 1236.8700000 2009-06-26T08:40:37Z 1239.2800000 2009-06-26T08:40:54Z 1242.6400000 2009-06-26T08:41:15Z 1245.5300000 2009-06-26T08:41:33Z 1248.8900000 2009-06-26T08:41:46Z 1252.7400000 2009-06-26T08:42:01Z 1255.6200000 2009-06-26T08:42:18Z 1258.5000000 2009-06-26T08:42:31Z 1261.3900000 2009-06-26T08:42:43Z 1264.7500000 2009-06-26T08:43:01Z 1268.1200000 2009-06-26T08:43:14Z 1269.5600000 2009-06-26T08:43:21Z 1273.8800000 2009-06-26T08:43:38Z 1276.7700000 2009-06-26T08:43:55Z 1277.7300000 2009-06-26T08:44:02Z 1281.0900000 2009-06-26T08:44:20Z 1284.4600000 2009-06-26T08:44:36Z 1287.8200000 2009-06-26T08:44:56Z 1289.7500000 2009-06-26T08:45:12Z 1292.6300000 2009-06-26T08:45:33Z 1295.9900000 2009-06-26T08:45:51Z 1297.9200000 2009-06-26T08:45:58Z 1300.3200000 2009-06-26T08:46:17Z 1300.8000000 2009-06-26T08:46:20Z 1304.1700000 2009-06-26T08:46:34Z 1308.0100000 2009-06-26T08:46:53Z 1309.9300000 2009-06-26T08:47:14Z 1309.4500000 2009-06-26T08:47:53Z 1312.8200000 2009-06-26T08:48:04Z 1316.1800000 2009-06-26T08:48:20Z 1319.5500000 2009-06-26T08:48:38Z 1322.4300000 2009-06-26T08:48:59Z 1324.3500000 2009-06-26T08:49:15Z 1324.8300000 2009-06-26T08:49:53Z 1328.2000000 2009-06-26T08:50:13Z 1330.1200000 2009-06-26T08:50:37Z 1328.6800000 2009-06-26T08:51:47Z 1328.6800000 2009-06-26T08:52:09Z 1329.1600000 2009-06-26T08:52:30Z 1329.1600000 2009-06-26T08:52:48Z 1328.6800000 2009-06-26T08:53:05Z 1329.6400000 2009-06-26T08:53:20Z 1330.1200000 2009-06-26T08:54:09Z 1329.6400000 2009-06-26T08:55:02Z 1330.1200000 2009-06-26T08:55:34Z 1331.0800000 2009-06-26T08:56:11Z 1330.1200000 2009-06-26T08:56:43Z 1332.5200000 2009-06-26T08:57:49Z 1335.8900000 2009-06-26T08:58:14Z 1339.2500000 2009-06-26T08:58:31Z 1339.2500000 2009-06-26T08:58:32Z 1341.6600000 2009-06-26T08:58:44Z 1344.5400000 2009-06-26T08:59:00Z 1347.9100000 2009-06-26T08:59:16Z 1350.7900000 2009-06-26T08:59:32Z 1353.1900000 2009-06-26T08:59:47Z 1356.0800000 2009-06-26T09:00:02Z 1358.9600000 2009-06-26T09:00:23Z 1362.3300000 2009-06-26T09:00:43Z 1366.1700000 2009-06-26T09:01:02Z 1366.1700000 2009-06-26T09:01:05Z 1370.5000000 2009-06-26T09:01:23Z 1373.3800000 2009-06-26T09:01:43Z 1376.7500000 2009-06-26T09:02:01Z 1378.6700000 2009-06-26T09:02:18Z 1382.0300000 2009-06-26T09:02:36Z 1384.9200000 2009-06-26T09:02:48Z 1388.2800000 2009-06-26T09:03:04Z 1391.1700000 2009-06-26T09:03:21Z 1394.5300000 2009-06-26T09:03:35Z 1397.4100000 2009-06-26T09:03:52Z 1400.3000000 2009-06-26T09:04:07Z 1403.6600000 2009-06-26T09:04:24Z 1405.1000000 2009-06-26T09:04:29Z 1406.5500000 2009-06-26T09:04:49Z 1406.0700000 2009-06-26T09:05:27Z 1409.4300000 2009-06-26T09:05:49Z 1409.4300000 2009-06-26T09:05:50Z 1412.7900000 2009-06-26T09:06:06Z 1416.1600000 2009-06-26T09:06:21Z 1419.5200000 2009-06-26T09:06:42Z 1422.4100000 2009-06-26T09:06:59Z 1424.8100000 2009-06-26T09:07:16Z 1428.1800000 2009-06-26T09:07:33Z 1431.0600000 2009-06-26T09:07:46Z 1434.4200000 2009-06-26T09:08:02Z 1437.3100000 2009-06-26T09:08:17Z 1440.1900000 2009-06-26T09:08:32Z 1443.5600000 2009-06-26T09:08:47Z 1446.4400000 2009-06-26T09:09:01Z 1450.2900000 2009-06-26T09:09:16Z 1453.6500000 2009-06-26T09:09:30Z 1454.6100000 2009-06-26T09:09:35Z 1457.5000000 2009-06-26T09:09:48Z 1460.3800000 2009-06-26T09:10:00Z 1462.3000000 2009-06-26T09:10:09Z 1465.6700000 2009-06-26T09:10:23Z 1465.6700000 2009-06-26T09:10:24Z 1469.0300000 2009-06-26T09:10:39Z 1471.4400000 2009-06-26T09:10:53Z 1474.8000000 2009-06-26T09:11:07Z 1477.2000000 2009-06-26T09:11:19Z 1481.0500000 2009-06-26T09:11:35Z 1483.4500000 2009-06-26T09:11:53Z 1486.3400000 2009-06-26T09:12:08Z 1486.8200000 2009-06-26T09:12:09Z 1490.6600000 2009-06-26T09:12:27Z 1493.0600000 2009-06-26T09:12:41Z 1496.9100000 2009-06-26T09:12:56Z 1499.7900000 2009-06-26T09:13:13Z 1502.6800000 2009-06-26T09:13:33Z 1506.0400000 2009-06-26T09:13:55Z 1509.8900000 2009-06-26T09:14:17Z 1512.7700000 2009-06-26T09:14:36Z 1516.1400000 2009-06-26T09:14:51Z 1519.0200000 2009-06-26T09:15:08Z 1522.3900000 2009-06-26T09:15:22Z 1525.7500000 2009-06-26T09:15:35Z 1528.6300000 2009-06-26T09:15:47Z 1532.0000000 2009-06-26T09:16:03Z 1535.3600000 2009-06-26T09:16:18Z 1538.2500000 2009-06-26T09:16:32Z 1539.2100000 2009-06-26T09:16:34Z 1542.0900000 2009-06-26T09:16:46Z 1545.4600000 2009-06-26T09:16:59Z 1548.3400000 2009-06-26T09:17:15Z 1551.7100000 2009-06-26T09:17:31Z 1554.5900000 2009-06-26T09:17:44Z 1557.9500000 2009-06-26T09:17:58Z 1561.3200000 2009-06-26T09:18:17Z 1564.6800000 2009-06-26T09:18:33Z 1568.0500000 2009-06-26T09:18:49Z 1570.4500000 2009-06-26T09:19:05Z 1573.8200000 2009-06-26T09:19:25Z 1576.2200000 2009-06-26T09:19:42Z 1579.5800000 2009-06-26T09:19:58Z 1582.9500000 2009-06-26T09:20:17Z 1585.8300000 2009-06-26T09:20:33Z 1589.2000000 2009-06-26T09:20:52Z 1592.0800000 2009-06-26T09:21:10Z 1594.9600000 2009-06-26T09:21:25Z 1597.8500000 2009-06-26T09:21:44Z 1600.7300000 2009-06-26T09:22:02Z 1604.1000000 2009-06-26T09:22:21Z 1606.5000000 2009-06-26T09:22:41Z 1608.9000000 2009-06-26T09:22:59Z 1609.8600000 2009-06-26T09:23:05Z 1613.7100000 2009-06-26T09:23:24Z 1617.0700000 2009-06-26T09:23:44Z 1618.5200000 2009-06-26T09:23:57Z 1620.4400000 2009-06-26T09:24:06Z 1623.3200000 2009-06-26T09:24:22Z 1623.8000000 2009-06-26T09:24:45Z 1623.3200000 2009-06-26T09:25:18Z 1624.2800000 2009-06-26T09:26:49Z 1626.2100000 2009-06-26T09:27:06Z 1626.6900000 2009-06-26T09:27:30Z 1628.6100000 2009-06-26T09:27:48Z 1628.6100000 2009-06-26T09:28:32Z 1628.1300000 2009-06-26T09:28:42Z 1627.6500000 2009-06-26T09:29:04Z 1626.6900000 2009-06-26T09:29:16Z 1626.2100000 2009-06-26T09:29:24Z 1626.2100000 2009-06-26T09:29:31Z 1625.2500000 2009-06-26T09:29:46Z 1625.2500000 2009-06-26T09:30:09Z 1624.7700000 2009-06-26T09:30:13Z 1623.8000000 2009-06-26T09:30:34Z 1622.3600000 2009-06-26T09:31:03Z 1624.2800000 2009-06-26T09:31:45Z 1625.2500000 2009-06-26T09:32:08Z 1625.7300000 2009-06-26T09:32:35Z 1626.2100000 2009-06-26T09:34:07Z 1625.7300000 2009-06-26T09:34:25Z 1623.8000000 2009-06-26T09:34:41Z 1625.2500000 2009-06-26T09:35:14Z 1628.1300000 2009-06-26T09:35:36Z 1628.6100000 2009-06-26T09:36:28Z 1630.5300000 2009-06-26T09:41:32Z 1633.9000000 2009-06-26T09:41:51Z 1637.2600000 2009-06-26T09:42:08Z 1640.1500000 2009-06-26T09:42:30Z 1642.0700000 2009-06-26T09:42:48Z 1645.4300000 2009-06-26T09:43:04Z 1645.4300000 2009-06-26T09:43:05Z 1646.8800000 2009-06-26T09:43:11Z 1648.8000000 2009-06-26T09:43:28Z 1652.1600000 2009-06-26T09:43:42Z 1654.5700000 2009-06-26T09:43:56Z 1656.9700000 2009-06-26T09:44:07Z 1659.8500000 2009-06-26T09:44:22Z 1661.7800000 2009-06-26T09:44:31Z 1664.6600000 2009-06-26T09:44:47Z 1668.5100000 2009-06-26T09:45:03Z 1668.9900000 2009-06-26T09:45:08Z 1671.8700000 2009-06-26T09:45:26Z 1674.2700000 2009-06-26T09:45:40Z 1677.1600000 2009-06-26T09:45:56Z 1680.5200000 2009-06-26T09:46:13Z 1683.4100000 2009-06-26T09:46:35Z 1685.8100000 2009-06-26T09:46:51Z 1689.1700000 2009-06-26T09:47:06Z 1692.0600000 2009-06-26T09:47:21Z 1694.9400000 2009-06-26T09:47:36Z 1698.7900000 2009-06-26T09:47:54Z 1701.6700000 2009-06-26T09:48:14Z 1704.5500000 2009-06-26T09:48:34Z 1707.4400000 2009-06-26T09:48:59Z 1709.8400000 2009-06-26T09:49:33Z 1711.2800000 2009-06-26T09:49:47Z 1714.1700000 2009-06-26T09:50:11Z 1716.5700000 2009-06-26T09:50:33Z 1718.9700000 2009-06-26T09:50:51Z 1722.3400000 2009-06-26T09:51:19Z 1722.8200000 2009-06-26T09:51:38Z 1724.7400000 2009-06-26T09:52:07Z 1726.6700000 2009-06-26T09:52:23Z 1729.5500000 2009-06-26T09:52:47Z 1730.9900000 2009-06-26T09:53:03Z 1733.3900000 2009-06-26T09:53:19Z 1736.2800000 2009-06-26T09:53:56Z 1738.6800000 2009-06-26T09:54:16Z 1741.0800000 2009-06-26T09:54:38Z 1743.4900000 2009-06-26T09:54:59Z 1745.8900000 2009-06-26T09:55:20Z 1746.8500000 2009-06-26T09:55:24Z 1750.2200000 2009-06-26T09:55:45Z 1750.7000000 2009-06-26T09:55:51Z 1752.6200000 2009-06-26T09:56:08Z 1755.0200000 2009-06-26T09:56:24Z 1756.9500000 2009-06-26T09:56:45Z 1759.8300000 2009-06-26T09:59:20Z 1762.7100000 2009-06-26T09:59:37Z 1765.1200000 2009-06-26T09:59:58Z 1768.0000000 2009-06-26T10:00:18Z 1768.4800000 2009-06-26T10:00:22Z 1769.9200000 2009-06-26T10:00:33Z 1771.8500000 2009-06-26T10:00:54Z 1775.2100000 2009-06-26T10:01:09Z 1776.6500000 2009-06-26T10:01:23Z 1778.1000000 2009-06-26T10:01:52Z 1781.4600000 2009-06-26T10:02:10Z 1783.3800000 2009-06-26T10:02:28Z 1785.3100000 2009-06-26T10:02:47Z 1788.1900000 2009-06-26T10:03:04Z 1790.5900000 2009-06-26T10:03:21Z 1792.5200000 2009-06-26T10:03:36Z 1794.4400000 2009-06-26T10:03:57Z 1797.3200000 2009-06-26T10:04:14Z 1799.2400000 2009-06-26T10:04:32Z 1800.2100000 2009-06-26T10:04:50Z 1803.0900000 2009-06-26T10:05:09Z 1806.4500000 2009-06-26T10:05:27Z 1807.4200000 2009-06-26T10:05:33Z 1808.8600000 2009-06-26T10:05:49Z 1810.7800000 2009-06-26T10:06:06Z 1813.1800000 2009-06-26T10:06:21Z 1816.0700000 2009-06-26T10:06:38Z 1818.9500000 2009-06-26T10:06:58Z 1820.8700000 2009-06-26T10:07:15Z 1823.7600000 2009-06-26T10:07:32Z 1827.1200000 2009-06-26T10:07:53Z 1830.0100000 2009-06-26T10:08:13Z 1831.4500000 2009-06-26T10:08:21Z 1833.8500000 2009-06-26T10:08:37Z 1835.7700000 2009-06-26T10:08:53Z 1837.2200000 2009-06-26T10:09:01Z 1840.1000000 2009-06-26T10:09:20Z 1841.5400000 2009-06-26T10:09:34Z 1843.9500000 2009-06-26T10:09:53Z 1845.3900000 2009-06-26T10:10:11Z 1847.7900000 2009-06-26T10:13:03Z 1849.7100000 2009-06-26T10:13:18Z 1852.1200000 2009-06-26T10:13:30Z 1853.5600000 2009-06-26T10:13:46Z 1855.9600000 2009-06-26T10:13:59Z 1856.4400000 2009-06-26T10:14:00Z 1858.3700000 2009-06-26T10:14:15Z 1859.3300000 2009-06-26T10:14:31Z 1860.7700000 2009-06-26T10:14:35Z 1861.7300000 2009-06-26T10:14:42Z 1864.1300000 2009-06-26T10:15:03Z 1866.0600000 2009-06-26T10:15:24Z 1869.4200000 2009-06-26T10:19:15Z 1869.4200000 2009-06-26T10:19:28Z 1870.3800000 2009-06-26T10:19:45Z 1871.8200000 2009-06-26T10:19:59Z 1873.7500000 2009-06-26T10:20:15Z 1875.6700000 2009-06-26T10:20:30Z 1876.1500000 2009-06-26T10:20:35Z 1878.0700000 2009-06-26T10:20:47Z 1879.5100000 2009-06-26T10:21:03Z 1881.4400000 2009-06-26T10:21:19Z 1883.3600000 2009-06-26T10:21:27Z 1885.7600000 2009-06-26T10:21:45Z 1887.6900000 2009-06-26T10:21:58Z 1887.2100000 2009-06-26T10:21:59Z 1890.5700000 2009-06-26T10:22:15Z 1892.4900000 2009-06-26T10:22:31Z 1892.9700000 2009-06-26T10:22:32Z 1894.4200000 2009-06-26T10:22:43Z 1895.3800000 2009-06-26T10:22:51Z 1895.3800000 2009-06-26T10:22:53Z 1896.8200000 2009-06-26T10:22:58Z 1898.2600000 2009-06-26T10:23:09Z 1900.6600000 2009-06-26T10:23:25Z 1902.5900000 2009-06-26T10:23:41Z 1904.9900000 2009-06-26T10:23:55Z 1907.3900000 2009-06-26T10:24:11Z 1907.3900000 2009-06-26T10:24:13Z 1909.3200000 2009-06-26T10:24:28Z 1909.8000000 2009-06-26T10:24:42Z 1909.3200000 2009-06-26T10:25:02Z 1911.2400000 2009-06-26T10:25:18Z 1912.2000000 2009-06-26T10:25:32Z 1912.6800000 2009-06-26T10:25:51Z 1913.6400000 2009-06-26T10:26:06Z 1914.1200000 2009-06-26T10:26:21Z 1914.1200000 2009-06-26T10:26:33Z 1915.5600000 2009-06-26T10:26:46Z 1915.5600000 2009-06-26T10:26:53Z 1915.5600000 2009-06-26T10:27:08Z 1916.0400000 2009-06-26T10:27:14Z 1916.0400000 2009-06-26T10:27:24Z 1916.5300000 2009-06-26T10:27:26Z 1916.5300000 2009-06-26T10:27:30Z 1916.5300000 2009-06-26T10:27:41Z 1916.5300000 2009-06-26T10:27:44Z 1916.5300000 2009-06-26T10:27:51Z 1917.4900000 2009-06-26T10:28:04Z 1917.4900000 2009-06-26T10:28:17Z 1917.9700000 2009-06-26T10:28:28Z 1917.4900000 2009-06-26T10:28:41Z 1917.9700000 2009-06-26T10:28:48Z 1917.9700000 2009-06-26T10:28:52Z 1918.4500000 2009-06-26T10:29:06Z 1918.4500000 2009-06-26T10:29:20Z 1918.9300000 2009-06-26T10:29:35Z 1917.9700000 2009-06-26T10:29:47Z 1918.4500000 2009-06-26T10:29:52Z 1917.4900000 2009-06-26T10:30:07Z 1917.4900000 2009-06-26T10:30:12Z 1917.4900000 2009-06-26T10:30:20Z 1917.9700000 2009-06-26T10:30:22Z 1918.4500000 2009-06-26T10:30:36Z 1918.9300000 2009-06-26T10:30:51Z 1918.9300000 2009-06-26T10:30:54Z 1919.8900000 2009-06-26T10:30:58Z 1919.4100000 2009-06-26T10:31:04Z 1919.8900000 2009-06-26T10:31:14Z 1921.3300000 2009-06-26T10:31:28Z 1921.3300000 2009-06-26T10:31:30Z 1920.8500000 2009-06-26T10:31:34Z 1920.8500000 2009-06-26T10:31:38Z 1920.8500000 2009-06-26T10:31:46Z 1920.8500000 2009-06-26T10:31:57Z 1921.3300000 2009-06-26T10:32:13Z 1921.3300000 2009-06-26T10:32:14Z 1922.7700000 2009-06-26T10:32:18Z 1921.8100000 2009-06-26T10:32:27Z 1921.8100000 2009-06-26T10:32:40Z 1921.8100000 2009-06-26T10:32:53Z 1921.8100000 2009-06-26T10:32:54Z 1921.8100000 2009-06-26T10:33:08Z 1922.2900000 2009-06-26T10:33:14Z 1921.3300000 2009-06-26T10:33:21Z 1921.8100000 2009-06-26T10:33:33Z 1921.3300000 2009-06-26T10:33:48Z 1921.8100000 2009-06-26T10:33:54Z 1922.2900000 2009-06-26T10:33:57Z 1921.8100000 2009-06-26T10:34:02Z 1923.2500000 2009-06-26T10:34:17Z 1925.1800000 2009-06-26T10:34:26Z 1927.5800000 2009-06-26T10:34:38Z 1929.9800000 2009-06-26T10:34:53Z 1930.9500000 2009-06-26T10:34:54Z 1932.3900000 2009-06-26T10:35:07Z 1933.3500000 2009-06-26T10:35:21Z 1934.3100000 2009-06-26T10:35:25Z 1938.1600000 2009-06-26T10:35:38Z 1941.0400000 2009-06-26T10:35:48Z 1942.9600000 2009-06-26T10:35:56Z 1945.8500000 2009-06-26T10:36:07Z 1949.2100000 2009-06-26T10:36:20Z 1949.6900000 2009-06-26T10:36:21Z 1953.0600000 2009-06-26T10:36:36Z 1956.4200000 2009-06-26T10:36:52Z 1959.7800000 2009-06-26T10:37:06Z 1961.2300000 2009-06-26T10:37:13Z 1964.1100000 2009-06-26T10:37:26Z 1966.9900000 2009-06-26T10:37:40Z 1970.3600000 2009-06-26T10:37:53Z 1971.8000000 2009-06-26T10:38:06Z 1971.8000000 2009-06-26T10:38:18Z 1973.7200000 2009-06-26T10:38:30Z 1975.1700000 2009-06-26T10:38:36Z 1977.0900000 2009-06-26T10:38:49Z 1979.9700000 2009-06-26T10:39:03Z 1983.3400000 2009-06-26T10:39:18Z 1986.7000000 2009-06-26T10:39:33Z 1990.5500000 2009-06-26T10:39:49Z 1990.5500000 2009-06-26T10:39:50Z 1994.3900000 2009-06-26T10:40:08Z 1994.8700000 2009-06-26T10:40:13Z 1998.7200000 2009-06-26T10:40:28Z 2001.6000000 2009-06-26T10:40:39Z 2004.9700000 2009-06-26T10:40:57Z 2007.8500000 2009-06-26T10:41:11Z 2011.2200000 2009-06-26T10:41:23Z 2014.1000000 2009-06-26T10:41:41Z 2017.4600000 2009-06-26T10:41:54Z 2020.8300000 2009-06-26T10:42:06Z 2023.7100000 2009-06-26T10:42:26Z 2026.1200000 2009-06-26T10:42:47Z 2028.0400000 2009-06-26T10:43:03Z 2031.8800000 2009-06-26T10:43:16Z 2035.2500000 2009-06-26T10:43:33Z 2038.1300000 2009-06-26T10:43:48Z 2040.5400000 2009-06-26T10:44:01Z 2043.9000000 2009-06-26T10:44:18Z 2044.3800000 2009-06-26T10:44:21Z 2047.2600000 2009-06-26T10:44:35Z 2048.7100000 2009-06-26T10:44:44Z 2051.5900000 2009-06-26T10:44:58Z 2054.4700000 2009-06-26T10:45:15Z 2056.4000000 2009-06-26T10:45:22Z 2059.2800000 2009-06-26T10:45:40Z 2063.1300000 2009-06-26T10:45:55Z 2066.4900000 2009-06-26T10:46:10Z 2069.8600000 2009-06-26T10:46:25Z 2072.7400000 2009-06-26T10:46:42Z 2076.5900000 2009-06-26T10:46:56Z 2078.9900000 2009-06-26T10:47:12Z 2081.3900000 2009-06-26T10:47:25Z 2084.2800000 2009-06-26T10:47:38Z 2087.1600000 2009-06-26T10:47:52Z 2088.6000000 2009-06-26T10:48:06Z 2091.9700000 2009-06-26T10:48:20Z 2093.4100000 2009-06-26T10:48:37Z 2093.4100000 2009-06-26T10:49:11Z 2092.4500000 2009-06-26T10:49:12Z 2095.8100000 2009-06-26T10:49:30Z 2096.7700000 2009-06-26T10:49:35Z 2097.2500000 2009-06-26T10:49:41Z 2096.7700000 2009-06-26T10:49:48Z 2097.7300000 2009-06-26T10:49:56Z 2101.5800000 2009-06-26T10:50:13Z 2103.5000000 2009-06-26T10:50:30Z 2103.5000000 2009-06-26T10:50:46Z 2104.4600000 2009-06-26T10:51:31Z 2105.4200000 2009-06-26T10:51:43Z 2104.4600000 2009-06-26T10:52:05Z 2104.9400000 2009-06-26T10:52:09Z 2105.4200000 2009-06-26T10:52:22Z 2105.9100000 2009-06-26T10:52:37Z 2105.4200000 2009-06-26T10:52:54Z 2104.9400000 2009-06-26T10:53:17Z 2111.6700000 2009-06-26T11:35:37Z 2110.7100000 2009-06-26T11:36:04Z 2109.7500000 2009-06-26T11:36:07Z 2109.2700000 2009-06-26T11:36:27Z 2107.8300000 2009-06-26T11:36:31Z 2107.8300000 2009-06-26T11:36:43Z 2107.3500000 2009-06-26T11:36:48Z 2106.8700000 2009-06-26T11:36:51Z 2105.9100000 2009-06-26T11:36:57Z 2104.9400000 2009-06-26T11:37:00Z 2103.9800000 2009-06-26T11:37:10Z 2100.6200000 2009-06-26T11:37:21Z 2099.1800000 2009-06-26T11:37:24Z 2098.2100000 2009-06-26T11:37:29Z 2098.2100000 2009-06-26T11:37:36Z 2096.2900000 2009-06-26T11:37:42Z 2093.4100000 2009-06-26T11:37:52Z 2090.0400000 2009-06-26T11:38:03Z 2089.0800000 2009-06-26T11:38:06Z 2087.1600000 2009-06-26T11:38:14Z 2083.7900000 2009-06-26T11:38:24Z 2081.3900000 2009-06-26T11:38:33Z 2079.9500000 2009-06-26T11:38:37Z 2078.0300000 2009-06-26T11:38:42Z 2076.1000000 2009-06-26T11:38:48Z 2074.1800000 2009-06-26T11:38:54Z 2072.7400000 2009-06-26T11:38:58Z 2071.7800000 2009-06-26T11:39:00Z 2070.3400000 2009-06-26T11:39:13Z 2066.9700000 2009-06-26T11:39:23Z 2065.0500000 2009-06-26T11:39:28Z 2063.1300000 2009-06-26T11:39:35Z 2062.6500000 2009-06-26T11:39:58Z 2060.7200000 2009-06-26T11:40:30Z 2059.7600000 2009-06-26T11:40:33Z 2057.3600000 2009-06-26T11:40:42Z 2053.9900000 2009-06-26T11:40:52Z 2053.0300000 2009-06-26T11:40:55Z 2051.5900000 2009-06-26T11:41:03Z 2049.6700000 2009-06-26T11:41:07Z 2047.2600000 2009-06-26T11:41:15Z 2044.8600000 2009-06-26T11:41:16Z 2042.9400000 2009-06-26T11:41:21Z 2040.0500000 2009-06-26T11:41:28Z 2037.6500000 2009-06-26T11:41:33Z 2036.2100000 2009-06-26T11:41:39Z 2035.2500000 2009-06-26T11:41:41Z 2033.8100000 2009-06-26T11:41:46Z 2031.8800000 2009-06-26T11:41:49Z 2032.3600000 2009-06-26T11:41:54Z 2029.4800000 2009-06-26T11:41:59Z 2026.6000000 2009-06-26T11:42:03Z 2024.6700000 2009-06-26T11:42:06Z 2021.3100000 2009-06-26T11:42:16Z 2019.3900000 2009-06-26T11:42:21Z 2016.0200000 2009-06-26T11:42:30Z 2016.0200000 2009-06-26T11:42:31Z 2012.1800000 2009-06-26T11:42:39Z 2008.8100000 2009-06-26T11:42:51Z 2007.3700000 2009-06-26T11:42:55Z 2004.9700000 2009-06-26T11:43:03Z 2001.1200000 2009-06-26T11:43:14Z 2001.1200000 2009-06-26T11:43:16Z 1997.2800000 2009-06-26T11:43:28Z 1994.3900000 2009-06-26T11:43:38Z 1991.0300000 2009-06-26T11:43:47Z 1990.0700000 2009-06-26T11:43:49Z 1989.5900000 2009-06-26T11:44:02Z 1988.1400000 2009-06-26T11:44:04Z 1985.7400000 2009-06-26T11:44:16Z 1985.7400000 2009-06-26T11:44:25Z 1982.3800000 2009-06-26T11:44:37Z 1981.9000000 2009-06-26T11:44:52Z 1978.0500000 2009-06-26T11:45:01Z 1978.0500000 2009-06-26T11:45:02Z 1975.6500000 2009-06-26T11:45:12Z 1974.6900000 2009-06-26T11:45:14Z 1973.2400000 2009-06-26T11:45:17Z 1972.7600000 2009-06-26T11:45:19Z 1972.2800000 2009-06-26T11:45:22Z 1968.4400000 2009-06-26T11:45:30Z 1965.0700000 2009-06-26T11:45:42Z 1964.1100000 2009-06-26T11:45:46Z 1963.1500000 2009-06-26T11:45:48Z 1962.6700000 2009-06-26T11:45:50Z 1958.8200000 2009-06-26T11:45:59Z 1955.9400000 2009-06-26T11:46:09Z 1954.5000000 2009-06-26T11:46:12Z 1951.1300000 2009-06-26T11:46:17Z 1950.1700000 2009-06-26T11:46:19Z 1946.3300000 2009-06-26T11:46:24Z 1946.3300000 2009-06-26T11:46:25Z 1943.9200000 2009-06-26T11:46:30Z 1942.9600000 2009-06-26T11:46:42Z 1941.0400000 2009-06-26T11:46:51Z 1938.6400000 2009-06-26T11:46:57Z 1936.2300000 2009-06-26T11:47:10Z 1934.3100000 2009-06-26T11:47:22Z 1932.3900000 2009-06-26T11:47:37Z 1931.9100000 2009-06-26T11:47:44Z 1931.9100000 2009-06-26T11:47:48Z 1931.9100000 2009-06-26T11:47:55Z 1930.4600000 2009-06-26T11:48:07Z 1929.5000000 2009-06-26T11:48:22Z 1928.0600000 2009-06-26T11:48:41Z 1927.5800000 2009-06-26T11:48:50Z 1926.6200000 2009-06-26T11:48:52Z 1926.1400000 2009-06-26T11:49:04Z 1926.1400000 2009-06-26T11:49:09Z 1925.6600000 2009-06-26T11:49:15Z 1924.7000000 2009-06-26T11:49:25Z 1923.7400000 2009-06-26T11:49:40Z 1922.2900000 2009-06-26T11:49:46Z 1921.8100000 2009-06-26T11:49:57Z 1922.2900000 2009-06-26T11:49:58Z 1921.8100000 2009-06-26T11:50:03Z 1920.3700000 2009-06-26T11:50:13Z 1920.3700000 2009-06-26T11:50:17Z 1919.4100000 2009-06-26T11:50:25Z 1918.4500000 2009-06-26T11:50:34Z 1918.4500000 2009-06-26T11:50:36Z 1917.0100000 2009-06-26T11:50:45Z 1915.5600000 2009-06-26T11:50:53Z 1915.5600000 2009-06-26T11:50:56Z 1914.1200000 2009-06-26T11:51:00Z 1912.6800000 2009-06-26T11:51:11Z 1913.1600000 2009-06-26T11:51:13Z 1911.7200000 2009-06-26T11:51:18Z 1911.7200000 2009-06-26T11:51:21Z 1909.8000000 2009-06-26T11:51:29Z 1908.3500000 2009-06-26T11:51:42Z 1907.3900000 2009-06-26T11:51:46Z 1905.4700000 2009-06-26T11:52:00Z 1904.0300000 2009-06-26T11:52:04Z 1904.0300000 2009-06-26T11:52:10Z 1902.1100000 2009-06-26T11:52:24Z 1902.1100000 2009-06-26T11:52:25Z 1902.1100000 2009-06-26T11:52:29Z 1901.6300000 2009-06-26T11:52:34Z 1900.6600000 2009-06-26T11:52:38Z 1900.1800000 2009-06-26T11:52:49Z 1899.7000000 2009-06-26T11:52:52Z 1899.2200000 2009-06-26T11:52:56Z 1896.8200000 2009-06-26T11:53:09Z 1894.9000000 2009-06-26T11:53:23Z 1893.9300000 2009-06-26T11:53:36Z 1892.4900000 2009-06-26T11:53:41Z 1892.0100000 2009-06-26T11:53:57Z 1890.5700000 2009-06-26T11:54:15Z 1891.5300000 2009-06-26T11:54:44Z 1891.5300000 2009-06-26T11:54:45Z 1890.0900000 2009-06-26T11:54:56Z 1889.1300000 2009-06-26T11:55:09Z 1888.6500000 2009-06-26T11:55:21Z 1887.2100000 2009-06-26T11:55:36Z 1886.7200000 2009-06-26T11:55:39Z 1885.2800000 2009-06-26T11:55:44Z 1883.8400000 2009-06-26T11:56:00Z 1880.9600000 2009-06-26T11:56:15Z 1879.0300000 2009-06-26T11:56:28Z 1876.1500000 2009-06-26T11:56:41Z 1873.2700000 2009-06-26T11:56:51Z 1871.8200000 2009-06-26T11:57:03Z 1870.3800000 2009-06-26T11:57:17Z 1868.9400000 2009-06-26T11:57:28Z 1867.5000000 2009-06-26T11:57:41Z 1865.5800000 2009-06-26T11:57:54Z 1863.1700000 2009-06-26T11:58:08Z 1861.2500000 2009-06-26T11:58:21Z 1858.3700000 2009-06-26T11:58:37Z 1855.4800000 2009-06-26T11:58:54Z 1853.0800000 2009-06-26T11:59:11Z 1851.1600000 2009-06-26T11:59:24Z 1849.7100000 2009-06-26T11:59:40Z 1848.7500000 2009-06-26T11:59:54Z 1848.7500000 2009-06-26T11:59:57Z 1847.7900000 2009-06-26T12:00:12Z 1846.8300000 2009-06-26T12:00:14Z 1845.8700000 2009-06-26T12:00:28Z 1845.3900000 2009-06-26T12:00:45Z 1842.5000000 2009-06-26T12:00:46Z 1843.4700000 2009-06-26T12:00:47Z 1842.0200000 2009-06-26T12:01:00Z 1841.5400000 2009-06-26T12:01:15Z 1837.7000000 2009-06-26T12:01:27Z 1838.6600000 2009-06-26T12:01:31Z 1838.1800000 2009-06-26T12:01:49Z 1836.7400000 2009-06-26T12:01:54Z 1835.7700000 2009-06-26T12:02:09Z 1834.3300000 2009-06-26T12:02:23Z 1834.8100000 2009-06-26T12:02:30Z 1834.3300000 2009-06-26T12:02:32Z 1833.8500000 2009-06-26T12:02:37Z 1833.3700000 2009-06-26T12:02:42Z 1831.9300000 2009-06-26T12:02:55Z 1831.4500000 2009-06-26T12:03:02Z 1830.4900000 2009-06-26T12:03:11Z 1830.0100000 2009-06-26T12:03:13Z 1828.5600000 2009-06-26T12:03:27Z 1827.1200000 2009-06-26T12:03:40Z 1824.7200000 2009-06-26T12:03:56Z 1823.7600000 2009-06-26T12:04:09Z 1821.3500000 2009-06-26T12:04:24Z 1819.4300000 2009-06-26T12:04:37Z 1819.4300000 2009-06-26T12:04:53Z 1817.9900000 2009-06-26T12:04:55Z 1817.5100000 2009-06-26T12:04:58Z 1817.9900000 2009-06-26T12:05:02Z 1817.5100000 2009-06-26T12:05:08Z 1818.4700000 2009-06-26T12:05:11Z 1818.4700000 2009-06-26T12:05:15Z 1819.4300000 2009-06-26T12:05:22Z 1819.9100000 2009-06-26T12:05:33Z 1820.3900000 2009-06-26T12:05:50Z 1821.3500000 2009-06-26T12:06:01Z 1821.8400000 2009-06-26T12:06:12Z 1821.3500000 2009-06-26T12:06:23Z 1822.8000000 2009-06-26T12:06:39Z 1822.8000000 2009-06-26T12:06:42Z 1822.8000000 2009-06-26T12:06:56Z 1823.2800000 2009-06-26T12:07:28Z 1824.2400000 2009-06-26T12:07:42Z 1824.2400000 2009-06-26T12:08:53Z 1824.2400000 2009-06-26T12:08:54Z 1825.6800000 2009-06-26T12:09:03Z 1825.2000000 2009-06-26T12:09:08Z 1826.6400000 2009-06-26T12:09:23Z 1826.1600000 2009-06-26T12:09:25Z 1825.2000000 2009-06-26T12:09:41Z 1822.8000000 2009-06-26T12:09:54Z 1822.3200000 2009-06-26T12:10:02Z 1821.8400000 2009-06-26T12:10:06Z 1820.3900000 2009-06-26T12:10:21Z 1820.3900000 2009-06-26T12:10:22Z 1819.9100000 2009-06-26T12:10:30Z 1819.4300000 2009-06-26T12:10:34Z 1817.9900000 2009-06-26T12:10:51Z 1817.0300000 2009-06-26T12:10:55Z 1816.5500000 2009-06-26T12:11:08Z 1815.5900000 2009-06-26T12:11:22Z 1813.1800000 2009-06-26T12:11:47Z 1811.2600000 2009-06-26T12:12:14Z 1811.2600000 2009-06-26T12:12:17Z 1811.2600000 2009-06-26T12:12:21Z 1810.3000000 2009-06-26T12:12:25Z 1810.3000000 2009-06-26T12:12:40Z 1808.8600000 2009-06-26T12:12:46Z 1809.3400000 2009-06-26T12:12:59Z 1808.3800000 2009-06-26T12:13:10Z 1807.9000000 2009-06-26T12:13:14Z 1808.3800000 2009-06-26T12:13:25Z 1806.9400000 2009-06-26T12:13:33Z 1806.4500000 2009-06-26T12:13:47Z 1805.0100000 2009-06-26T12:14:01Z 1804.5300000 2009-06-26T12:14:15Z 1804.0500000 2009-06-26T12:14:18Z 1803.5700000 2009-06-26T12:14:27Z 1803.0900000 2009-06-26T12:14:44Z 1801.6500000 2009-06-26T12:15:06Z 1800.6900000 2009-06-26T12:15:20Z 1800.6900000 2009-06-26T12:15:36Z 1799.7300000 2009-06-26T12:15:44Z 1798.2800000 2009-06-26T12:16:08Z 1798.7600000 2009-06-26T12:16:16Z 1798.2800000 2009-06-26T12:16:36Z 1796.3600000 2009-06-26T12:16:58Z 1796.3600000 2009-06-26T12:17:15Z 1796.8400000 2009-06-26T12:17:21Z 1796.8400000 2009-06-26T12:17:34Z 1796.3600000 2009-06-26T12:17:36Z 1795.4000000 2009-06-26T12:17:53Z 1794.9200000 2009-06-26T12:18:06Z 1793.9600000 2009-06-26T12:18:19Z 1794.4400000 2009-06-26T12:18:25Z 1793.9600000 2009-06-26T12:18:40Z 1793.4800000 2009-06-26T12:18:54Z 1793.0000000 2009-06-26T12:19:18Z 1792.5200000 2009-06-26T12:19:32Z 1791.5500000 2009-06-26T12:19:46Z 1791.5500000 2009-06-26T12:19:56Z 1791.0700000 2009-06-26T12:20:02Z 1790.5900000 2009-06-26T12:20:15Z 1790.1100000 2009-06-26T12:20:27Z 1789.6300000 2009-06-26T12:20:34Z 1789.1500000 2009-06-26T12:20:48Z 1788.1900000 2009-06-26T12:20:59Z 1787.7100000 2009-06-26T12:21:04Z 1787.7100000 2009-06-26T12:21:09Z 1786.7500000 2009-06-26T12:21:23Z 1785.3100000 2009-06-26T12:21:37Z 1785.3100000 2009-06-26T12:21:38Z 1784.8200000 2009-06-26T12:21:52Z 1782.4200000 2009-06-26T12:22:17Z 1780.0200000 2009-06-26T12:22:38Z 1778.1000000 2009-06-26T12:22:58Z 1776.6500000 2009-06-26T12:23:12Z 1776.1700000 2009-06-26T12:23:31Z 1775.2100000 2009-06-26T12:23:35Z 1775.2100000 2009-06-26T12:23:40Z 1773.7700000 2009-06-26T12:23:55Z 1773.7700000 2009-06-26T12:23:58Z 1772.3300000 2009-06-26T12:24:07Z 1771.3700000 2009-06-26T12:24:21Z 1769.4400000 2009-06-26T12:24:31Z 1768.0000000 2009-06-26T12:24:49Z 1767.0400000 2009-06-26T12:24:59Z 1767.5200000 2009-06-26T12:25:06Z 1767.0400000 2009-06-26T12:25:21Z 1766.5600000 2009-06-26T12:25:25Z 1766.5600000 2009-06-26T12:25:32Z 1766.0800000 2009-06-26T12:25:35Z 1767.0400000 2009-06-26T12:25:46Z 1766.5600000 2009-06-26T12:25:59Z 1766.0800000 2009-06-26T12:26:00Z 1766.0800000 2009-06-26T12:26:05Z 1765.6000000 2009-06-26T12:26:13Z 1765.6000000 2009-06-26T12:26:17Z 1765.1200000 2009-06-26T12:26:21Z 1764.6400000 2009-06-26T12:26:25Z 1764.1600000 2009-06-26T12:26:29Z 1764.1600000 2009-06-26T12:26:43Z 1764.1600000 2009-06-26T12:26:50Z 1763.6800000 2009-06-26T12:27:07Z 1763.6800000 2009-06-26T12:27:08Z 1764.1600000 2009-06-26T12:27:12Z 1763.2000000 2009-06-26T12:27:27Z 1762.2300000 2009-06-26T12:27:40Z 1759.8300000 2009-06-26T12:27:55Z 1758.8700000 2009-06-26T12:28:01Z 1757.9100000 2009-06-26T12:28:08Z 1756.4700000 2009-06-26T12:28:22Z 1755.9900000 2009-06-26T12:29:31Z 1756.9500000 2009-06-26T12:29:47Z 1755.9900000 2009-06-26T12:30:22Z 1755.0200000 2009-06-26T12:31:01Z 1755.5000000 2009-06-26T12:31:02Z 1755.5000000 2009-06-26T12:31:14Z 1754.0600000 2009-06-26T12:31:24Z 1753.5800000 2009-06-26T12:31:29Z 1753.5800000 2009-06-26T12:31:36Z 1753.1000000 2009-06-26T12:31:39Z 1753.5800000 2009-06-26T12:31:45Z 1750.7000000 2009-06-26T12:31:59Z 1750.2200000 2009-06-26T12:32:05Z 1749.2600000 2009-06-26T12:32:16Z 1748.7800000 2009-06-26T12:32:29Z 1747.3300000 2009-06-26T12:32:41Z 1747.3300000 2009-06-26T12:32:43Z 1746.8500000 2009-06-26T12:32:52Z 1746.8500000 2009-06-26T12:32:56Z 1745.8900000 2009-06-26T12:33:11Z 1744.4500000 2009-06-26T12:33:24Z 1743.0100000 2009-06-26T12:33:32Z 1743.4900000 2009-06-26T12:33:37Z 1742.5300000 2009-06-26T12:33:52Z 1741.5700000 2009-06-26T12:34:08Z 1740.1200000 2009-06-26T12:34:22Z 1739.6400000 2009-06-26T12:34:27Z 1738.2000000 2009-06-26T12:34:46Z 1735.8000000 2009-06-26T12:35:05Z 1735.8000000 2009-06-26T12:35:12Z 1733.8800000 2009-06-26T12:35:17Z 1734.3600000 2009-06-26T12:35:33Z 1733.3900000 2009-06-26T12:35:46Z 1733.3900000 2009-06-26T12:36:02Z 1732.9100000 2009-06-26T12:36:14Z 1732.4300000 2009-06-26T12:36:27Z 1732.9100000 2009-06-26T12:36:42Z 1732.4300000 2009-06-26T12:37:07Z 1731.9500000 2009-06-26T12:37:08Z 1731.4700000 2009-06-26T12:37:20Z 1730.9900000 2009-06-26T12:37:34Z 1730.5100000 2009-06-26T12:37:48Z 1729.5500000 2009-06-26T12:38:01Z 1730.0300000 2009-06-26T12:38:06Z 1729.5500000 2009-06-26T12:38:11Z 1729.0700000 2009-06-26T12:38:26Z 1730.0300000 2009-06-26T12:38:34Z 1730.0300000 2009-06-26T12:38:49Z 1730.0300000 2009-06-26T12:39:02Z 1729.0700000 2009-06-26T12:39:09Z 1728.5900000 2009-06-26T12:39:20Z 1728.5900000 2009-06-26T12:39:33Z 1728.1100000 2009-06-26T12:39:44Z 1728.5900000 2009-06-26T12:39:51Z 1728.5900000 2009-06-26T12:39:57Z 1728.1100000 2009-06-26T12:40:00Z 1728.5900000 2009-06-26T12:40:04Z 1728.5900000 2009-06-26T12:40:10Z 1728.5900000 2009-06-26T12:40:21Z 1727.1500000 2009-06-26T12:40:35Z 1727.1500000 2009-06-26T12:40:38Z 1727.1500000 2009-06-26T12:40:43Z 1728.5900000 2009-06-26T12:40:56Z 1727.6300000 2009-06-26T12:41:09Z 1727.6300000 2009-06-26T12:41:22Z 1726.1800000 2009-06-26T12:41:37Z 1725.7000000 2009-06-26T12:41:49Z 1723.7800000 2009-06-26T12:42:03Z 1721.8600000 2009-06-26T12:42:17Z 1721.3800000 2009-06-26T12:42:18Z 1720.4200000 2009-06-26T12:42:30Z 1717.0500000 2009-06-26T12:42:45Z 1714.1700000 2009-06-26T12:43:00Z 1711.2800000 2009-06-26T12:43:11Z 1710.3200000 2009-06-26T12:43:14Z 1708.8800000 2009-06-26T12:43:20Z 1706.9600000 2009-06-26T12:43:27Z 1706.0000000 2009-06-26T12:43:36Z 1704.0700000 2009-06-26T12:43:45Z 1703.1100000 2009-06-26T12:43:48Z 1702.6300000 2009-06-26T12:43:53Z 1700.7100000 2009-06-26T12:43:58Z 1698.7900000 2009-06-26T12:44:02Z 1696.8600000 2009-06-26T12:44:11Z 1695.9000000 2009-06-26T12:44:15Z 1693.0200000 2009-06-26T12:44:26Z 1692.5400000 2009-06-26T12:44:30Z 1689.6500000 2009-06-26T12:44:44Z 1687.7300000 2009-06-26T12:44:53Z 1685.3300000 2009-06-26T12:45:08Z 1684.3700000 2009-06-26T12:45:22Z 1683.4100000 2009-06-26T12:46:01Z 1681.0000000 2009-06-26T12:46:23Z 1679.0800000 2009-06-26T12:46:31Z 1676.2000000 2009-06-26T12:46:45Z 1676.2000000 2009-06-26T12:46:47Z 1673.7900000 2009-06-26T12:47:00Z 1671.8700000 2009-06-26T12:47:10Z 1671.3900000 2009-06-26T12:47:13Z 1669.4700000 2009-06-26T12:47:25Z 1667.5400000 2009-06-26T12:47:34Z 1667.5400000 2009-06-26T12:47:36Z 1665.6200000 2009-06-26T12:47:45Z 1664.6600000 2009-06-26T12:47:51Z 1661.7800000 2009-06-26T12:48:06Z 1658.8900000 2009-06-26T12:48:19Z 1656.9700000 2009-06-26T12:48:33Z 1656.0100000 2009-06-26T12:48:37Z 1653.6000000 2009-06-26T12:48:48Z 1651.2000000 2009-06-26T12:49:01Z 1650.2400000 2009-06-26T12:49:03Z 1649.2800000 2009-06-26T12:49:08Z 1647.3600000 2009-06-26T12:49:19Z 1645.9100000 2009-06-26T12:49:24Z 1643.0300000 2009-06-26T12:49:41Z 1639.6700000 2009-06-26T12:49:56Z 1637.7400000 2009-06-26T12:50:06Z 1634.3800000 2009-06-26T12:50:19Z 1634.3800000 2009-06-26T12:50:20Z 1631.4900000 2009-06-26T12:50:35Z 1628.1300000 2009-06-26T12:50:54Z 1625.2500000 2009-06-26T12:51:10Z 1622.8400000 2009-06-26T12:51:22Z 1619.0000000 2009-06-26T12:51:43Z 1617.0700000 2009-06-26T12:51:54Z 1614.1900000 2009-06-26T12:52:11Z 1611.3100000 2009-06-26T12:52:27Z 1607.9400000 2009-06-26T12:52:42Z 1605.0600000 2009-06-26T12:53:01Z 1601.6900000 2009-06-26T12:53:15Z 1599.2900000 2009-06-26T12:53:26Z 1598.8100000 2009-06-26T12:53:30Z 1595.9300000 2009-06-26T12:53:44Z 1594.4800000 2009-06-26T12:53:48Z 1594.0000000 2009-06-26T12:54:10Z 1591.6000000 2009-06-26T12:54:56Z 1589.2000000 2009-06-26T12:55:16Z 1587.7500000 2009-06-26T12:55:21Z 1585.8300000 2009-06-26T12:55:29Z 1581.9900000 2009-06-26T12:55:43Z 1582.4700000 2009-06-26T12:55:44Z 1579.1000000 2009-06-26T12:55:57Z 1577.6600000 2009-06-26T12:56:03Z 1574.3000000 2009-06-26T12:56:14Z 1570.9300000 2009-06-26T12:56:34Z 1570.4500000 2009-06-26T12:56:36Z 1567.0900000 2009-06-26T12:56:53Z 1567.0900000 2009-06-26T12:56:54Z 1566.1200000 2009-06-26T12:57:11Z 1566.1200000 2009-06-26T12:57:29Z 1565.6400000 2009-06-26T12:58:10Z 1565.1600000 2009-06-26T12:58:35Z 1561.8000000 2009-06-26T12:59:01Z 1559.4000000 2009-06-26T12:59:11Z 1556.0300000 2009-06-26T12:59:22Z 1553.1500000 2009-06-26T12:59:38Z 1549.7800000 2009-06-26T12:59:50Z 1546.9000000 2009-06-26T13:00:05Z 1544.0100000 2009-06-26T13:00:20Z 1542.0900000 2009-06-26T13:00:33Z 1540.6500000 2009-06-26T13:00:36Z 1540.6500000 2009-06-26T13:00:37Z 1537.2900000 2009-06-26T13:00:51Z 1534.8800000 2009-06-26T13:01:03Z 1533.4400000 2009-06-26T13:01:11Z 1532.9600000 2009-06-26T13:01:32Z 1531.5200000 2009-06-26T13:02:15Z 1528.6300000 2009-06-26T13:02:26Z 1526.2300000 2009-06-26T13:02:35Z 1522.8700000 2009-06-26T13:02:48Z 1521.4200000 2009-06-26T13:02:57Z 1519.0200000 2009-06-26T13:03:08Z 1515.1800000 2009-06-26T13:03:23Z 1515.1800000 2009-06-26T13:03:26Z 1512.7700000 2009-06-26T13:03:38Z 1509.4100000 2009-06-26T13:03:54Z 1508.4500000 2009-06-26T13:03:57Z 1505.0800000 2009-06-26T13:04:10Z 1503.1600000 2009-06-26T13:04:24Z 1502.6800000 2009-06-26T13:04:27Z 1503.1600000 2009-06-26T13:04:31Z 1501.7200000 2009-06-26T13:04:37Z 1500.7600000 2009-06-26T13:04:51Z 1499.3100000 2009-06-26T13:06:24Z 1497.8700000 2009-06-26T13:06:38Z 1497.3900000 2009-06-26T13:07:19Z 1498.3500000 2009-06-26T13:08:09Z 1496.9100000 2009-06-26T13:08:20Z 1497.3900000 2009-06-26T13:08:34Z 1496.9100000 2009-06-26T13:09:06Z 1498.3500000 2009-06-26T13:09:23Z 1496.4300000 2009-06-26T13:10:12Z 1495.4700000 2009-06-26T13:10:26Z 1493.0600000 2009-06-26T13:11:46Z 1492.1000000 2009-06-26T13:11:51Z 1490.6600000 2009-06-26T13:12:05Z 1489.2200000 2009-06-26T13:15:08Z 1488.2600000 2009-06-26T13:15:15Z 1486.8200000 2009-06-26T13:15:21Z 1485.8500000 2009-06-26T13:15:36Z 1483.9300000 2009-06-26T13:15:53Z 1480.5700000 2009-06-26T13:16:07Z 1479.1300000 2009-06-26T13:16:10Z 1476.2400000 2009-06-26T13:16:28Z 1473.8400000 2009-06-26T13:16:38Z 1471.4400000 2009-06-26T13:16:55Z 1470.9500000 2009-06-26T13:17:20Z 1470.9500000 2009-06-26T13:18:18Z 1469.5100000 2009-06-26T13:18:31Z 1466.1500000 2009-06-26T13:18:48Z 1462.7800000 2009-06-26T13:19:08Z 1459.9000000 2009-06-26T13:19:28Z 1459.4200000 2009-06-26T13:19:31Z 1458.9400000 2009-06-26T13:19:42Z 1458.4600000 2009-06-26T13:19:44Z 1458.4600000 2009-06-26T13:19:47Z 1457.5000000 2009-06-26T13:19:50Z 1455.0900000 2009-06-26T13:20:03Z 1453.6500000 2009-06-26T13:20:09Z 1452.6900000 2009-06-26T13:20:14Z 1451.7300000 2009-06-26T13:20:29Z 1449.8100000 2009-06-26T13:20:43Z 1449.3200000 2009-06-26T13:20:46Z 1447.8800000 2009-06-26T13:20:55Z 1446.4400000 2009-06-26T13:21:03Z 1445.0000000 2009-06-26T13:21:10Z 1444.0400000 2009-06-26T13:21:16Z 1443.0800000 2009-06-26T13:21:21Z 1442.6000000 2009-06-26T13:21:24Z 1441.1500000 2009-06-26T13:21:34Z 1440.6700000 2009-06-26T13:21:38Z 1439.2300000 2009-06-26T13:21:44Z 1438.2700000 2009-06-26T13:21:51Z 1437.3100000 2009-06-26T13:21:55Z 1437.3100000 2009-06-26T13:21:57Z 1435.3900000 2009-06-26T13:22:04Z 1434.9100000 2009-06-26T13:22:09Z 1433.4600000 2009-06-26T13:22:16Z 1430.5800000 2009-06-26T13:22:31Z 1429.6200000 2009-06-26T13:22:36Z 1425.2900000 2009-06-26T13:22:54Z 1425.2900000 2009-06-26T13:22:59Z 1422.4100000 2009-06-26T13:23:19Z 1421.4500000 2009-06-26T13:23:21Z 1419.0400000 2009-06-26T13:23:34Z 1419.0400000 2009-06-26T13:23:36Z 1418.0800000 2009-06-26T13:23:41Z 1416.6400000 2009-06-26T13:23:52Z 1415.6800000 2009-06-26T13:23:57Z 1415.2000000 2009-06-26T13:24:01Z 1413.7600000 2009-06-26T13:24:16Z 1412.3100000 2009-06-26T13:24:20Z 1410.8700000 2009-06-26T13:24:29Z 1407.5100000 2009-06-26T13:24:41Z 1407.9900000 2009-06-26T13:24:42Z 1406.0700000 2009-06-26T13:24:55Z 1402.7000000 2009-06-26T13:25:06Z 1399.3400000 2009-06-26T13:25:25Z 1396.4500000 2009-06-26T13:25:41Z 1393.5700000 2009-06-26T13:25:55Z 1392.6100000 2009-06-26T13:26:01Z 1389.2400000 2009-06-26T13:26:20Z 1387.3200000 2009-06-26T13:26:42Z 1384.4400000 2009-06-26T13:27:02Z 1383.4700000 2009-06-26T13:27:12Z 1382.5100000 2009-06-26T13:27:19Z 1382.5100000 2009-06-26T13:27:21Z 1381.5500000 2009-06-26T13:27:25Z 1380.1100000 2009-06-26T13:27:35Z 1379.1500000 2009-06-26T13:27:36Z 1378.1900000 2009-06-26T13:27:47Z 1377.7100000 2009-06-26T13:27:55Z 1377.2300000 2009-06-26T13:28:00Z 1375.7800000 2009-06-26T13:28:12Z 1375.3000000 2009-06-26T13:28:17Z 1375.3000000 2009-06-26T13:28:22Z 1374.8200000 2009-06-26T13:28:31Z 1373.8600000 2009-06-26T13:28:37Z 1372.9000000 2009-06-26T13:28:51Z 1371.9400000 2009-06-26T13:28:59Z 1370.9800000 2009-06-26T13:29:10Z 1370.9800000 2009-06-26T13:29:11Z 1370.0200000 2009-06-26T13:29:23Z 1370.0200000 2009-06-26T13:29:29Z 1368.5700000 2009-06-26T13:29:34Z 1366.6500000 2009-06-26T13:29:45Z 1365.6900000 2009-06-26T13:29:58Z 1365.6900000 2009-06-26T13:29:59Z 1364.2500000 2009-06-26T13:30:05Z 1361.8400000 2009-06-26T13:30:14Z 1361.8400000 2009-06-26T13:30:16Z 1359.4400000 2009-06-26T13:30:30Z 1358.4800000 2009-06-26T13:30:33Z 1358.0000000 2009-06-26T13:30:39Z 1357.5200000 2009-06-26T13:30:43Z 1356.0800000 2009-06-26T13:30:49Z 1353.1900000 2009-06-26T13:31:03Z 1353.1900000 2009-06-26T13:31:04Z 1351.2700000 2009-06-26T13:31:09Z 1349.3500000 2009-06-26T13:31:20Z 1348.8700000 2009-06-26T13:31:22Z 1346.4600000 2009-06-26T13:31:33Z 1344.0600000 2009-06-26T13:31:46Z 1343.1000000 2009-06-26T13:31:51Z 1342.6200000 2009-06-26T13:32:04Z 1339.7300000 2009-06-26T13:34:43Z 1339.7300000 2009-06-26T13:36:02Z 1339.2500000 2009-06-26T13:37:46Z 1339.2500000 2009-06-26T13:38:17Z 1338.7700000 2009-06-26T13:38:29Z 1338.7700000 2009-06-26T13:39:14Z 1338.7700000 2009-06-26T13:40:23Z 1338.2900000 2009-06-26T13:40:52Z 1337.8100000 2009-06-26T13:41:22Z 1338.2900000 2009-06-26T13:41:55Z 1341.1800000 2009-06-26T13:47:45Z 1337.8100000 2009-06-26T13:48:37Z 1338.2900000 2009-06-26T13:49:13Z 1338.2900000 2009-06-26T13:51:23Z 1339.7300000 2009-06-26T13:51:53Z 1338.7700000 2009-06-26T13:54:03Z 1337.8100000 2009-06-26T13:54:15Z 1335.8900000 2009-06-26T13:54:22Z 1333.0100000 2009-06-26T13:54:33Z 1331.5600000 2009-06-26T13:54:53Z 1330.1200000 2009-06-26T13:54:56Z 1330.1200000 2009-06-26T13:54:59Z 1329.1600000 2009-06-26T13:55:05Z 1328.2000000 2009-06-26T13:55:09Z 1328.2000000 2009-06-26T13:55:14Z 1324.8300000 2009-06-26T13:55:30Z 1324.3500000 2009-06-26T13:55:32Z 1321.9500000 2009-06-26T13:55:40Z 1320.9900000 2009-06-26T13:55:45Z 1319.0700000 2009-06-26T13:55:56Z 1315.7000000 2009-06-26T13:56:09Z 1314.7400000 2009-06-26T13:56:16Z 1314.7400000 2009-06-26T13:56:19Z 1313.3000000 2009-06-26T13:56:25Z 1311.8600000 2009-06-26T13:56:29Z 1310.4100000 2009-06-26T13:56:41Z 1307.5300000 2009-06-26T13:56:52Z 1307.0500000 2009-06-26T13:56:53Z 1304.1700000 2009-06-26T13:57:06Z 1303.6900000 2009-06-26T13:57:19Z 1302.2400000 2009-06-26T13:57:25Z 1298.8800000 2009-06-26T13:57:39Z 1296.4800000 2009-06-26T13:57:51Z 1295.9900000 2009-06-26T13:58:05Z 1295.9900000 2009-06-26T13:58:09Z 1293.1100000 2009-06-26T13:58:21Z 1293.1100000 2009-06-26T13:58:28Z 1292.1500000 2009-06-26T13:58:35Z 1291.6700000 2009-06-26T13:58:41Z 1290.7100000 2009-06-26T13:58:44Z 1288.7800000 2009-06-26T13:58:58Z 1287.3400000 2009-06-26T13:59:03Z 1286.8600000 2009-06-26T13:59:14Z 1285.9000000 2009-06-26T13:59:28Z 1286.3800000 2009-06-26T13:59:39Z 1285.4200000 2009-06-26T13:59:42Z 1285.4200000 2009-06-26T13:59:45Z 1283.0200000 2009-06-26T14:00:02Z 1282.0600000 2009-06-26T14:00:05Z 1282.0600000 2009-06-26T14:00:09Z 1279.6500000 2009-06-26T14:00:19Z 1278.6900000 2009-06-26T14:00:23Z 1277.7300000 2009-06-26T14:00:27Z 1274.8500000 2009-06-26T14:00:40Z 1274.8500000 2009-06-26T14:00:41Z 1272.9200000 2009-06-26T14:00:46Z 1270.0400000 2009-06-26T14:00:58Z 1270.5200000 2009-06-26T14:01:01Z 1269.0800000 2009-06-26T14:01:15Z 1268.1200000 2009-06-26T14:01:19Z 1267.6400000 2009-06-26T14:01:23Z 1265.7100000 2009-06-26T14:01:35Z 1265.2300000 2009-06-26T14:01:44Z 1263.3100000 2009-06-26T14:01:56Z 1260.9100000 2009-06-26T14:02:06Z 1258.0200000 2009-06-26T14:02:19Z 1257.5400000 2009-06-26T14:02:23Z 1256.1000000 2009-06-26T14:02:37Z 1252.7400000 2009-06-26T14:02:46Z 1252.2500000 2009-06-26T14:02:47Z 1249.3700000 2009-06-26T14:02:59Z 1247.9300000 2009-06-26T14:03:03Z 1244.5600000 2009-06-26T14:03:16Z 1242.6400000 2009-06-26T14:03:24Z 1239.7600000 2009-06-26T14:03:37Z 1237.3500000 2009-06-26T14:03:49Z 1236.3900000 2009-06-26T14:03:53Z 1237.3500000 2009-06-26T14:04:05Z 1235.9100000 2009-06-26T14:04:20Z 1234.4700000 2009-06-26T14:04:25Z 1232.0700000 2009-06-26T14:04:45Z 1230.6200000 2009-06-26T14:04:50Z 1230.1400000 2009-06-26T14:04:59Z 1230.6200000 2009-06-26T14:05:19Z 1231.1100000 2009-06-26T14:05:39Z 1230.6200000 2009-06-26T14:05:46Z 1230.6200000 2009-06-26T14:05:59Z 1228.7000000 2009-06-26T14:06:15Z 1228.7000000 2009-06-26T14:06:19Z 1228.2200000 2009-06-26T14:06:24Z 1227.7400000 2009-06-26T14:06:38Z 1228.2200000 2009-06-26T14:06:52Z 1228.2200000 2009-06-26T14:07:04Z 1227.7400000 2009-06-26T14:07:05Z 1227.7400000 2009-06-26T14:07:19Z 1226.7800000 2009-06-26T14:07:29Z 1228.2200000 2009-06-26T14:07:36Z 1228.7000000 2009-06-26T14:07:46Z 1227.2600000 2009-06-26T14:08:00Z 1227.2600000 2009-06-26T14:08:03Z 1227.2600000 2009-06-26T14:08:06Z 1227.2600000 2009-06-26T14:08:12Z 1227.2600000 2009-06-26T14:08:27Z 1226.3000000 2009-06-26T14:08:31Z 1226.3000000 2009-06-26T14:08:41Z 1227.7400000 2009-06-26T14:08:48Z 1226.3000000 2009-06-26T14:08:57Z 1227.2600000 2009-06-26T14:09:03Z 1227.7400000 2009-06-26T14:09:17Z 1227.7400000 2009-06-26T14:09:24Z 1228.2200000 2009-06-26T14:09:30Z 1227.2600000 2009-06-26T14:09:46Z 1227.2600000 2009-06-26T14:09:47Z 1226.7800000 2009-06-26T14:09:53Z 1226.3000000 2009-06-26T14:09:55Z 1224.8600000 2009-06-26T14:10:04Z 1223.9000000 2009-06-26T14:10:19Z 1223.4200000 2009-06-26T14:10:31Z 1222.9300000 2009-06-26T14:10:36Z 1222.9300000 2009-06-26T14:10:40Z 1223.4200000 2009-06-26T14:10:44Z 1222.4500000 2009-06-26T14:10:53Z 1221.9700000 2009-06-26T14:11:01Z 1221.9700000 2009-06-26T14:11:05Z 1222.9300000 2009-06-26T14:11:18Z 1221.9700000 2009-06-26T14:11:21Z 1222.4500000 2009-06-26T14:11:27Z 1223.4200000 2009-06-26T14:11:30Z 1223.4200000 2009-06-26T14:11:36Z 1224.8600000 2009-06-26T14:11:58Z 1226.7800000 2009-06-26T14:12:21Z 1226.7800000 2009-06-26T14:12:23Z 1226.7800000 2009-06-26T14:12:37Z 1226.7800000 2009-06-26T14:12:52Z 1227.2600000 2009-06-26T14:13:05Z 1226.7800000 2009-06-26T14:13:06Z 1226.3000000 2009-06-26T14:13:21Z 1227.2600000 2009-06-26T14:13:33Z 1226.7800000 2009-06-26T14:13:34Z 1226.3000000 2009-06-26T14:13:45Z 1226.3000000 2009-06-26T14:13:53Z 1225.8200000 2009-06-26T14:13:59Z 1225.8200000 2009-06-26T14:14:14Z 1224.8600000 2009-06-26T14:14:27Z 1224.3800000 2009-06-26T14:14:29Z 1224.8600000 2009-06-26T14:14:42Z 1223.9000000 2009-06-26T14:14:54Z 1223.9000000 2009-06-26T14:15:08Z 1224.3800000 2009-06-26T14:15:13Z 1223.9000000 2009-06-26T14:15:15Z 1222.4500000 2009-06-26T14:15:28Z 1222.9300000 2009-06-26T14:15:39Z 1223.9000000 2009-06-26T14:15:41Z 1222.4500000 2009-06-26T14:15:55Z 1222.4500000 2009-06-26T14:16:18Z 1222.9300000 2009-06-26T14:16:23Z 1223.4200000 2009-06-26T14:16:30Z 1222.9300000 2009-06-26T14:16:36Z 1222.9300000 2009-06-26T14:16:40Z 1220.5300000 2009-06-26T14:16:56Z 1220.0500000 2009-06-26T14:17:02Z 1220.5300000 2009-06-26T14:17:09Z 1220.0500000 2009-06-26T14:17:15Z 1220.0500000 2009-06-26T14:17:23Z 1219.5700000 2009-06-26T14:17:38Z 1219.0900000 2009-06-26T14:17:41Z 1217.6500000 2009-06-26T14:17:56Z 1217.1700000 2009-06-26T14:18:00Z 1217.1700000 2009-06-26T14:18:02Z 1217.1700000 2009-06-26T14:18:09Z 1216.2100000 2009-06-26T14:18:17Z 1215.2400000 2009-06-26T14:18:31Z 1214.7600000 2009-06-26T14:18:41Z 1214.7600000 2009-06-26T14:18:59Z 1214.2800000 2009-06-26T14:19:02Z 1213.8000000 2009-06-26T14:19:16Z 1212.8400000 2009-06-26T14:19:37Z 1212.8400000 2009-06-26T14:19:46Z 1212.8400000 2009-06-26T14:19:50Z 1212.8400000 2009-06-26T14:19:53Z 1212.8400000 2009-06-26T14:19:55Z 1212.8400000 2009-06-26T14:20:08Z 1211.4000000 2009-06-26T14:20:22Z 1211.4000000 2009-06-26T14:20:41Z 1211.4000000 2009-06-26T14:20:43Z 1210.9200000 2009-06-26T14:20:47Z 1209.4800000 2009-06-26T14:20:50Z 1209.0000000 2009-06-26T14:20:58Z 1208.0300000 2009-06-26T14:21:12Z 1208.0300000 2009-06-26T14:21:15Z 1207.5500000 2009-06-26T14:21:30Z 1207.5500000 2009-06-26T14:21:44Z 1208.0300000 2009-06-26T14:22:00Z 1208.5100000 2009-06-26T14:22:01Z 1205.6300000 2009-06-26T14:22:14Z 1206.1100000 2009-06-26T14:22:25Z 1206.5900000 2009-06-26T14:22:38Z 1207.5500000 2009-06-26T14:22:42Z 1208.0300000 2009-06-26T14:22:48Z 1208.0300000 2009-06-26T14:23:02Z 1208.5100000 2009-06-26T14:23:13Z 1209.4800000 2009-06-26T14:23:17Z 1209.4800000 2009-06-26T14:23:20Z 1210.9200000 2009-06-26T14:23:32Z 1210.4400000 2009-06-26T14:23:42Z 1209.9600000 2009-06-26T14:23:48Z 1209.4800000 2009-06-26T14:24:03Z 1206.1100000 2009-06-26T14:24:23Z 1204.6700000 2009-06-26T14:24:46Z 1205.6300000 2009-06-26T14:25:08Z 1205.1500000 2009-06-26T14:25:20Z 1208.0300000 2009-06-26T14:25:40Z 1207.0700000 2009-06-26T14:25:47Z 1207.0700000 2009-06-26T14:25:59Z 1208.0300000 2009-06-26T14:26:25Z 1209.0000000 2009-06-26T14:26:39Z 1208.0300000 2009-06-26T14:27:02Z 1206.5900000 2009-06-26T14:27:28Z 1204.6700000 2009-06-26T14:27:50Z 1204.6700000 2009-06-26T14:27:52Z 1204.1900000 2009-06-26T14:27:57Z 1201.7900000 2009-06-26T14:28:12Z 1200.8200000 2009-06-26T14:28:20Z 1199.3800000 2009-06-26T14:28:35Z 1200.3400000 2009-06-26T14:28:40Z 1199.8600000 2009-06-26T14:28:47Z 1199.3800000 2009-06-26T14:28:59Z 1198.9000000 2009-06-26T14:29:13Z 1198.4200000 2009-06-26T14:29:14Z 1196.9800000 2009-06-26T14:29:28Z 1194.5800000 2009-06-26T14:29:36Z 1195.0600000 2009-06-26T14:29:48Z 1195.0600000 2009-06-26T14:29:56Z 1195.5400000 2009-06-26T14:30:09Z 1195.0600000 2009-06-26T14:30:21Z 1195.0600000 2009-06-26T14:30:22Z 1195.5400000 2009-06-26T14:30:24Z 1195.5400000 2009-06-26T14:30:31Z 1195.5400000 2009-06-26T14:30:38Z 1195.5400000 2009-06-26T14:30:50Z 1196.5000000 2009-06-26T14:31:03Z 1196.9800000 2009-06-26T14:31:15Z 1198.9000000 2009-06-26T14:31:29Z 1198.9000000 2009-06-26T14:31:33Z 1199.3800000 2009-06-26T14:31:37Z 1201.3000000 2009-06-26T14:31:51Z 1201.7900000 2009-06-26T14:31:54Z 1203.2300000 2009-06-26T14:32:07Z 1204.1900000 2009-06-26T14:32:16Z 1204.6700000 2009-06-26T14:32:26Z 1205.1500000 2009-06-26T14:32:30Z 1205.6300000 2009-06-26T14:32:34Z 1206.1100000 2009-06-26T14:32:36Z 1206.1100000 2009-06-26T14:32:40Z 1207.5500000 2009-06-26T14:32:53Z 1208.5100000 2009-06-26T14:33:04Z 1210.4400000 2009-06-26T14:33:20Z 1211.4000000 2009-06-26T14:33:25Z 1211.4000000 2009-06-26T14:33:29Z 1211.8800000 2009-06-26T14:33:45Z 1211.4000000 2009-06-26T14:34:08Z 1212.8400000 2009-06-26T14:34:19Z 1213.8000000 2009-06-26T14:34:27Z 1213.8000000 2009-06-26T14:34:32Z 1215.2400000 2009-06-26T14:34:47Z 1215.7200000 2009-06-26T14:35:07Z 1215.2400000 2009-06-26T14:35:26Z 1215.7200000 2009-06-26T14:35:47Z 1216.2100000 2009-06-26T14:36:03Z 1214.7600000 2009-06-26T14:36:19Z 1213.3200000 2009-06-26T14:36:33Z 1213.3200000 2009-06-26T14:36:37Z 1211.4000000 2009-06-26T14:36:50Z 1210.9200000 2009-06-26T14:36:58Z 1209.9600000 2009-06-26T14:37:02Z 1209.9600000 2009-06-26T14:37:05Z 1208.0300000 2009-06-26T14:37:19Z 1207.0700000 2009-06-26T14:37:28Z 1203.7100000 2009-06-26T14:37:40Z 1202.2700000 2009-06-26T14:37:46Z 1200.3400000 2009-06-26T14:38:00Z 1199.3800000 2009-06-26T14:38:38Z 1196.5000000 2009-06-26T14:39:01Z 1194.0900000 2009-06-26T14:39:10Z 1191.2100000 2009-06-26T14:39:28Z 1191.2100000 2009-06-26T14:39:32Z 1187.8500000 2009-06-26T14:39:44Z 1187.3700000 2009-06-26T14:39:46Z 1187.3700000 2009-06-26T14:39:49Z 1183.5200000 2009-06-26T14:39:59Z 1183.5200000 2009-06-26T14:40:00Z 1181.1200000 2009-06-26T14:40:11Z 1180.1600000 2009-06-26T14:40:20Z 1179.1900000 2009-06-26T14:40:27Z 1176.7900000 2009-06-26T14:40:35Z 1175.3500000 2009-06-26T14:40:40Z 1171.0200000 2009-06-26T14:40:54Z 1170.5400000 2009-06-26T14:41:01Z 1169.5800000 2009-06-26T14:41:04Z 1168.1400000 2009-06-26T14:41:17Z 1167.6600000 2009-06-26T14:41:31Z 1166.7000000 2009-06-26T14:41:55Z 1165.7400000 2009-06-26T14:42:05Z 1164.2900000 2009-06-26T14:42:18Z 1162.8500000 2009-06-26T14:42:22Z 1159.4900000 2009-06-26T14:42:36Z 1156.6000000 2009-06-26T14:42:47Z 1154.6800000 2009-06-26T14:43:01Z 1154.2000000 2009-06-26T14:43:09Z 1153.7200000 2009-06-26T14:43:21Z 1152.7600000 2009-06-26T14:43:27Z 1152.2800000 2009-06-26T14:43:29Z 1151.3200000 2009-06-26T14:43:33Z 1150.8400000 2009-06-26T14:43:37Z 1150.3500000 2009-06-26T14:43:39Z 1149.8700000 2009-06-26T14:43:41Z 1148.9100000 2009-06-26T14:43:50Z 1148.4300000 2009-06-26T14:43:54Z 1147.9500000 2009-06-26T14:44:06Z 1144.5900000 2009-06-26T14:44:14Z 1143.1400000 2009-06-26T14:44:34Z 1139.7800000 2009-06-26T14:44:47Z 1137.3800000 2009-06-26T14:45:01Z 1134.0100000 2009-06-26T14:45:17Z 1130.6500000 2009-06-26T14:45:33Z 1130.1700000 2009-06-26T14:45:36Z 1130.1700000 2009-06-26T14:45:38Z 1129.6900000 2009-06-26T14:45:42Z 1129.2100000 2009-06-26T14:45:44Z 1127.2800000 2009-06-26T14:45:52Z 1127.2800000 2009-06-26T14:45:56Z 1126.8000000 2009-06-26T14:45:59Z 1125.8400000 2009-06-26T14:46:04Z 1125.3600000 2009-06-26T14:46:08Z 1121.5200000 2009-06-26T14:46:21Z 1119.5900000 2009-06-26T14:46:35Z 1119.5900000 2009-06-26T14:46:36Z 1115.7500000 2009-06-26T14:46:49Z 1115.7500000 2009-06-26T14:46:51Z 1114.7900000 2009-06-26T14:46:55Z 1113.8200000 2009-06-26T14:47:01Z 1111.4200000 2009-06-26T14:47:12Z 1110.4600000 2009-06-26T14:47:15Z 1109.9800000 2009-06-26T14:47:21Z 1108.0600000 2009-06-26T14:47:33Z 1108.5400000 2009-06-26T14:48:00Z 1111.9000000 2009-06-26T14:49:15Z 1111.9000000 2009-06-26T14:49:48Z 1109.5000000 2009-06-26T14:51:20Z 1109.0200000 2009-06-26T14:51:27Z 1106.6100000 2009-06-26T14:51:36Z 1106.1300000 2009-06-26T14:51:40Z 1104.6900000 2009-06-26T14:51:44Z 1103.7300000 2009-06-26T14:51:50Z 1102.7700000 2009-06-26T14:52:01Z 1101.8100000 2009-06-26T14:52:07Z 1101.3300000 2009-06-26T14:52:09Z 1099.8900000 2009-06-26T14:52:16Z 1098.9200000 2009-06-26T14:52:19Z 1098.9200000 2009-06-26T14:52:26Z 1096.0400000 2009-06-26T14:52:29Z 1095.0800000 2009-06-26T14:52:31Z 1093.6400000 2009-06-26T14:52:40Z 1092.6800000 2009-06-26T14:52:44Z 1092.2000000 2009-06-26T14:52:48Z 1091.7100000 2009-06-26T14:52:50Z 1090.2700000 2009-06-26T14:52:57Z 1089.7900000 2009-06-26T14:53:09Z 1087.8700000 2009-06-26T14:53:20Z 1087.3900000 2009-06-26T14:53:25Z 1084.5000000 2009-06-26T14:53:36Z 1083.0600000 2009-06-26T14:53:49Z 1081.6200000 2009-06-26T14:54:00Z 1080.6600000 2009-06-26T14:54:05Z 1080.6600000 2009-06-26T14:54:07Z 1079.7000000 2009-06-26T14:54:11Z 1078.7400000 2009-06-26T14:54:19Z 1076.3300000 2009-06-26T14:54:30Z 1074.8900000 2009-06-26T14:54:38Z 1073.9300000 2009-06-26T14:54:43Z 1072.9700000 2009-06-26T14:54:50Z 1072.0100000 2009-06-26T14:54:53Z 1070.5700000 2009-06-26T14:55:03Z 1069.6000000 2009-06-26T14:55:11Z 1068.6400000 2009-06-26T14:55:15Z 1068.1600000 2009-06-26T14:55:20Z 1067.6800000 2009-06-26T14:55:26Z 1066.7200000 2009-06-26T14:55:34Z 1066.2400000 2009-06-26T14:55:44Z 1065.2800000 2009-06-26T14:55:49Z 1064.8000000 2009-06-26T14:55:54Z 1064.3200000 2009-06-26T14:56:08Z 1061.9100000 2009-06-26T14:56:24Z 1060.4700000 2009-06-26T14:56:35Z 1059.9900000 2009-06-26T14:56:39Z 1056.6300000 2009-06-26T14:56:54Z 1056.6300000 2009-06-26T14:56:57Z 1053.7400000 2009-06-26T14:57:09Z 1051.3400000 2009-06-26T14:57:24Z 1050.8600000 2009-06-26T14:57:25Z 1050.3800000 2009-06-26T14:57:42Z 1050.3800000 2009-06-26T14:58:01Z 1048.9400000 2009-06-26T14:58:21Z 1048.4500000 2009-06-26T14:58:23Z 1047.4900000 2009-06-26T14:58:33Z 1047.4900000 2009-06-26T14:58:35Z 1044.1300000 2009-06-26T14:58:49Z 1043.6500000 2009-06-26T14:58:52Z 1042.2100000 2009-06-26T14:58:55Z 1041.7300000 2009-06-26T14:59:02Z 1038.8400000 2009-06-26T14:59:14Z 1038.3600000 2009-06-26T14:59:20Z 1036.4400000 2009-06-26T14:59:26Z 1035.9600000 2009-06-26T14:59:35Z 1034.5200000 2009-06-26T14:59:48Z 1034.5200000 2009-06-26T15:00:01Z 1035.9600000 2009-06-26T15:00:16Z 1038.3600000 2009-06-26T15:00:25Z 1038.3600000 2009-06-26T15:00:29Z 1038.8400000 2009-06-26T15:00:35Z 1042.6900000 2009-06-26T15:00:46Z 1043.1700000 2009-06-26T15:00:49Z 1043.1700000 2009-06-26T15:00:53Z 1043.6500000 2009-06-26T15:00:59Z 1044.1300000 2009-06-26T15:01:04Z 1046.0500000 2009-06-26T15:01:20Z 1047.9700000 2009-06-26T15:01:35Z 1048.9400000 2009-06-26T15:01:37Z