Garmin International 2009-05-15T17:53:42Z 172.0000000 2009-05-09T04:21:40Z 360° Foto1 Foto Foto Flag, Blue SymbolAndName 657.0000000 2009-05-09T04:20:04Z 360° Foto2 Foto Foto Flag, Blue SymbolAndName 410.0000000 2009-05-09T04:34:14Z Biacesa Di Ledro Dorf Dorf City (Small) SymbolAndName 652.0000000 2009-05-09T04:17:22Z Lago Di Ledro See See Flag, Blue SymbolAndName 2009-05-09T04:33:06Z Molina di Ledro Dorf Dorf City (Small) SymbolAndName 85.0000000 2009-05-09T04:17:54Z Parkplatz "Terme Romane" Unterirdischer Parkplatz Unterirdischer Parkplatz Flag, Blue SymbolAndName 479.0000000 2009-05-09T04:24:01Z Prè Di Ledro Dorf Dorf City (Small) SymbolAndName 666.0000000 2009-05-09T04:16:50Z Ristorante Pizzeria la Passeggiata Restaurant Restaurant Waypoint SymbolAndName 295.0000000 2009-05-09T04:23:03Z Wasserfall "Del Ponale" Wasserfall Wasserfall Waypoint SymbolAndName Gardasee: 03 MAI 2009 11:24 White 3.9800000 2009-05-03T09:24:14Z 3.9800000 2009-05-03T09:24:16Z 3.9800000 2009-05-03T09:24:25Z 3.9800000 2009-05-03T09:24:30Z 3.5000000 2009-05-03T09:24:48Z 4.4600000 2009-05-03T09:24:56Z 3.9800000 2009-05-03T09:24:57Z 3.9800000 2009-05-03T09:25:01Z 4.9400000 2009-05-03T09:25:13Z 4.4600000 2009-05-03T09:25:30Z 4.9400000 2009-05-03T09:25:36Z 4.9400000 2009-05-03T09:25:43Z 5.4200000 2009-05-03T09:25:49Z 5.4200000 2009-05-03T09:25:54Z 9.7500000 2009-05-03T09:26:07Z 12.1500000 2009-05-03T09:26:08Z 17.9200000 2009-05-03T09:26:11Z 23.6900000 2009-05-03T09:26:14Z 27.0500000 2009-05-03T09:26:16Z 28.0200000 2009-05-03T09:26:17Z 34.7400000 2009-05-03T09:26:21Z 38.5900000 2009-05-03T09:26:24Z 41.9500000 2009-05-03T09:26:27Z 45.3200000 2009-05-03T09:26:30Z 48.2000000 2009-05-03T09:26:33Z 52.0500000 2009-05-03T09:26:37Z 55.4100000 2009-05-03T09:26:41Z 58.7800000 2009-05-03T09:26:46Z 58.7800000 2009-05-03T09:26:47Z 61.6600000 2009-05-03T09:26:52Z 64.0700000 2009-05-03T09:26:57Z 67.4300000 2009-05-03T09:27:07Z 69.8300000 2009-05-03T09:27:15Z 73.2000000 2009-05-03T09:27:30Z 75.1200000 2009-05-03T09:27:39Z 77.5200000 2009-05-03T09:27:52Z 78.9700000 2009-05-03T09:28:01Z 79.4500000 2009-05-03T09:28:04Z 80.4100000 2009-05-03T09:28:09Z 80.8900000 2009-05-03T09:28:16Z 81.3700000 2009-05-03T09:28:27Z 81.3700000 2009-05-03T09:28:31Z 81.8500000 2009-05-03T09:28:46Z 81.8500000 2009-05-03T09:29:13Z 82.8100000 2009-05-03T09:29:29Z 83.2900000 2009-05-03T09:29:31Z 83.2900000 2009-05-03T09:29:47Z 83.2900000 2009-05-03T09:29:52Z 83.2900000 2009-05-03T09:29:56Z 83.2900000 2009-05-03T09:30:01Z 84.2500000 2009-05-03T09:30:13Z 84.7300000 2009-05-03T09:30:27Z 84.7300000 2009-05-03T09:30:34Z 85.2100000 2009-05-03T09:30:40Z 85.2100000 2009-05-03T09:30:47Z 85.6900000 2009-05-03T09:31:01Z 85.2100000 2009-05-03T09:31:04Z 85.6900000 2009-05-03T09:31:19Z 86.1800000 2009-05-03T09:31:34Z 87.1400000 2009-05-03T09:31:44Z 90.5000000 2009-05-03T09:32:04Z 92.9000000 2009-05-03T09:32:20Z 94.3500000 2009-05-03T09:32:44Z 94.3500000 2009-05-03T09:33:04Z 93.3900000 2009-05-03T09:33:53Z 91.9400000 2009-05-03T09:34:12Z 91.4600000 2009-05-03T09:35:21Z 92.9000000 2009-05-03T09:36:18Z 93.3900000 2009-05-03T09:36:37Z 93.3900000 2009-05-03T09:37:12Z 93.3900000 2009-05-03T09:38:09Z 94.3500000 2009-05-03T09:38:34Z 95.7900000 2009-05-03T09:38:57Z 95.7900000 2009-05-03T09:38:58Z 96.7500000 2009-05-03T09:39:01Z 96.7500000 2009-05-03T09:39:03Z 96.7500000 2009-05-03T09:39:06Z 97.7100000 2009-05-03T09:39:20Z 98.6700000 2009-05-03T09:39:29Z 99.1500000 2009-05-03T09:39:40Z 100.1100000 2009-05-03T09:39:54Z 99.6300000 2009-05-03T09:40:15Z 100.1100000 2009-05-03T09:40:36Z 100.6000000 2009-05-03T09:41:00Z 101.0800000 2009-05-03T09:41:13Z 102.0400000 2009-05-03T09:41:19Z 102.5200000 2009-05-03T09:41:31Z 102.5200000 2009-05-03T09:41:55Z 101.5600000 2009-05-03T09:42:28Z 99.6300000 2009-05-03T09:42:41Z 99.6300000 2009-05-03T09:42:52Z 100.6000000 2009-05-03T09:43:04Z 104.9200000 2009-05-03T09:44:13Z 104.9200000 2009-05-03T09:44:23Z 105.4000000 2009-05-03T09:44:26Z 106.8400000 2009-05-03T09:44:34Z 108.2900000 2009-05-03T09:44:42Z 108.2900000 2009-05-03T09:44:56Z 108.7700000 2009-05-03T09:44:59Z 109.7300000 2009-05-03T09:45:10Z 109.7300000 2009-05-03T09:45:30Z 110.2100000 2009-05-03T09:45:31Z 110.2100000 2009-05-03T09:45:44Z 112.1300000 2009-05-03T09:46:06Z 113.5700000 2009-05-03T09:46:25Z 114.0500000 2009-05-03T09:46:45Z 115.0100000 2009-05-03T09:47:00Z 116.9400000 2009-05-03T09:47:21Z 117.9000000 2009-05-03T09:47:26Z 118.8600000 2009-05-03T09:47:46Z 119.8200000 2009-05-03T09:48:04Z 119.8200000 2009-05-03T09:48:08Z 119.8200000 2009-05-03T09:48:24Z 121.7400000 2009-05-03T09:48:37Z 121.2600000 2009-05-03T09:48:39Z 122.7100000 2009-05-03T09:48:58Z 123.6700000 2009-05-03T09:49:06Z 125.5900000 2009-05-03T09:49:35Z 126.5500000 2009-05-03T09:49:57Z 127.5100000 2009-05-03T09:50:05Z 127.9900000 2009-05-03T09:50:12Z 127.9900000 2009-05-03T09:50:18Z 128.9500000 2009-05-03T09:50:23Z 128.4700000 2009-05-03T09:50:27Z 128.9500000 2009-05-03T09:50:30Z 130.4000000 2009-05-03T09:50:40Z 129.4300000 2009-05-03T09:50:50Z 130.8800000 2009-05-03T09:51:01Z 131.3600000 2009-05-03T09:51:11Z 130.8800000 2009-05-03T09:51:30Z 131.3600000 2009-05-03T09:52:06Z 132.3200000 2009-05-03T09:52:41Z 134.2400000 2009-05-03T09:53:14Z 134.2400000 2009-05-03T09:53:22Z 134.7200000 2009-05-03T09:53:25Z 135.2000000 2009-05-03T09:53:32Z 136.1600000 2009-05-03T09:53:37Z 136.6400000 2009-05-03T09:53:51Z 136.6400000 2009-05-03T09:53:59Z 137.1300000 2009-05-03T09:54:04Z 138.0900000 2009-05-03T09:54:08Z 139.5300000 2009-05-03T09:54:15Z 139.5300000 2009-05-03T09:54:22Z 139.5300000 2009-05-03T09:54:30Z 140.0100000 2009-05-03T09:54:34Z 139.5300000 2009-05-03T09:54:48Z 140.4900000 2009-05-03T09:55:01Z 140.0100000 2009-05-03T09:55:19Z 140.9700000 2009-05-03T09:55:54Z 143.3700000 2009-05-03T09:56:19Z 144.8200000 2009-05-03T09:56:37Z 148.6600000 2009-05-03T09:57:05Z 151.5400000 2009-05-03T09:57:38Z 151.0600000 2009-05-03T09:57:44Z 151.5400000 2009-05-03T09:57:56Z 152.9900000 2009-05-03T09:58:07Z 153.4700000 2009-05-03T09:58:19Z 154.4300000 2009-05-03T09:58:32Z 154.4300000 2009-05-03T09:58:38Z 155.3900000 2009-05-03T09:58:50Z 156.3500000 2009-05-03T09:58:51Z 157.7900000 2009-05-03T09:58:58Z 158.2700000 2009-05-03T09:59:05Z 158.2700000 2009-05-03T09:59:11Z 159.2400000 2009-05-03T09:59:17Z 160.2000000 2009-05-03T09:59:26Z 160.2000000 2009-05-03T09:59:37Z 160.6800000 2009-05-03T09:59:55Z 161.1600000 2009-05-03T10:00:00Z 162.6000000 2009-05-03T10:00:12Z 162.6000000 2009-05-03T10:00:13Z 161.6400000 2009-05-03T10:00:26Z 163.0800000 2009-05-03T10:00:33Z 163.0800000 2009-05-03T10:00:45Z 163.5600000 2009-05-03T10:01:05Z 163.5600000 2009-05-03T10:01:10Z 163.5600000 2009-05-03T10:01:13Z 164.5200000 2009-05-03T10:01:24Z 164.5200000 2009-05-03T10:01:27Z 168.8500000 2009-05-03T10:02:23Z 169.3300000 2009-05-03T10:02:26Z 169.3300000 2009-05-03T10:02:32Z 169.3300000 2009-05-03T10:02:36Z 170.7700000 2009-05-03T10:02:48Z 170.7700000 2009-05-03T10:03:31Z 171.2500000 2009-05-03T10:03:35Z 173.1700000 2009-05-03T10:03:46Z 172.6900000 2009-05-03T10:03:51Z 173.1700000 2009-05-03T10:03:55Z 173.6600000 2009-05-03T10:04:00Z 176.0600000 2009-05-03T10:04:16Z 176.0600000 2009-05-03T10:04:27Z 177.0200000 2009-05-03T10:04:32Z 178.9400000 2009-05-03T10:04:51Z 179.9000000 2009-05-03T10:04:58Z 180.3800000 2009-05-03T10:05:03Z 180.8700000 2009-05-03T10:05:07Z 184.2300000 2009-05-03T10:05:38Z 184.2300000 2009-05-03T10:05:47Z 184.2300000 2009-05-03T10:05:50Z 185.1900000 2009-05-03T10:05:55Z 185.6700000 2009-05-03T10:06:02Z 186.1500000 2009-05-03T10:06:08Z 186.6300000 2009-05-03T10:06:15Z 188.0800000 2009-05-03T10:06:27Z 188.5600000 2009-05-03T10:06:31Z 190.9600000 2009-05-03T10:06:44Z 191.4400000 2009-05-03T10:06:58Z 193.3600000 2009-05-03T10:07:06Z 193.3600000 2009-05-03T10:07:12Z 194.3200000 2009-05-03T10:07:25Z 194.8000000 2009-05-03T10:07:51Z 197.6900000 2009-05-03T10:08:11Z 199.6100000 2009-05-03T10:08:29Z 201.5300000 2009-05-03T10:08:44Z 202.0100000 2009-05-03T10:08:51Z 202.4900000 2009-05-03T10:08:56Z 204.4200000 2009-05-03T10:09:11Z 205.3800000 2009-05-03T10:09:25Z 204.9000000 2009-05-03T10:09:26Z 205.8600000 2009-05-03T10:09:32Z 206.8200000 2009-05-03T10:09:37Z 206.8200000 2009-05-03T10:09:54Z 208.2600000 2009-05-03T10:10:28Z 208.7400000 2009-05-03T10:10:30Z 208.7400000 2009-05-03T10:10:39Z 208.7400000 2009-05-03T10:10:42Z 209.2200000 2009-05-03T10:10:47Z 209.7000000 2009-05-03T10:11:01Z 208.2600000 2009-05-03T10:11:17Z 208.7400000 2009-05-03T10:11:50Z 207.7800000 2009-05-03T10:12:05Z 207.3000000 2009-05-03T10:12:23Z 206.8200000 2009-05-03T10:12:42Z 206.8200000 2009-05-03T10:16:06Z 208.2600000 2009-05-03T10:19:11Z 207.3000000 2009-05-03T10:19:30Z 208.2600000 2009-05-03T10:19:58Z 208.2600000 2009-05-03T10:20:28Z 207.7800000 2009-05-03T10:20:56Z 207.3000000 2009-05-03T10:21:13Z 208.2600000 2009-05-03T10:21:26Z 207.3000000 2009-05-03T10:22:04Z 206.8200000 2009-05-03T10:22:47Z 207.7800000 2009-05-03T10:23:15Z 207.3000000 2009-05-03T10:23:49Z 208.2600000 2009-05-03T10:24:32Z 208.7400000 2009-05-03T10:24:54Z 209.7000000 2009-05-03T10:25:02Z 210.6700000 2009-05-03T10:25:16Z 212.1100000 2009-05-03T10:25:23Z 212.1100000 2009-05-03T10:25:27Z 214.5100000 2009-05-03T10:25:43Z 217.4000000 2009-05-03T10:26:06Z 216.9100000 2009-05-03T10:26:16Z 219.8000000 2009-05-03T10:26:39Z 225.0900000 2009-05-03T10:27:19Z 227.0100000 2009-05-03T10:27:35Z 227.9700000 2009-05-03T10:27:40Z 227.4900000 2009-05-03T10:27:44Z 227.9700000 2009-05-03T10:27:54Z 229.8900000 2009-05-03T10:27:57Z 229.8900000 2009-05-03T10:28:05Z 232.3000000 2009-05-03T10:28:19Z 232.3000000 2009-05-03T10:28:33Z 235.1800000 2009-05-03T10:28:40Z 232.7800000 2009-05-03T10:28:52Z 233.2600000 2009-05-03T10:28:56Z 234.2200000 2009-05-03T10:29:06Z 236.1400000 2009-05-03T10:29:19Z 238.0600000 2009-05-03T10:29:33Z 239.0200000 2009-05-03T10:30:02Z 239.9900000 2009-05-03T10:30:11Z 239.9900000 2009-05-03T10:30:19Z 241.4300000 2009-05-03T10:30:22Z 242.3900000 2009-05-03T10:30:25Z 243.8300000 2009-05-03T10:30:39Z 244.3100000 2009-05-03T10:30:41Z 244.7900000 2009-05-03T10:30:44Z 245.2700000 2009-05-03T10:30:51Z 245.7500000 2009-05-03T10:30:59Z 247.6800000 2009-05-03T10:31:06Z 247.2000000 2009-05-03T10:31:17Z 247.6800000 2009-05-03T10:31:25Z 246.7200000 2009-05-03T10:31:29Z 246.7200000 2009-05-03T10:31:40Z 247.2000000 2009-05-03T10:31:53Z 247.6800000 2009-05-03T10:31:56Z 247.6800000 2009-05-03T10:32:09Z 248.6400000 2009-05-03T10:32:18Z 249.1200000 2009-05-03T10:32:22Z 248.6400000 2009-05-03T10:32:36Z 249.6000000 2009-05-03T10:32:48Z 252.0000000 2009-05-03T10:33:00Z 252.9600000 2009-05-03T10:33:05Z 253.4400000 2009-05-03T10:33:11Z 254.4100000 2009-05-03T10:33:14Z 255.3700000 2009-05-03T10:33:25Z 256.3300000 2009-05-03T10:33:30Z 258.2500000 2009-05-03T10:33:40Z 258.2500000 2009-05-03T10:33:58Z 259.2100000 2009-05-03T10:34:08Z 259.6900000 2009-05-03T10:34:15Z 263.5400000 2009-05-03T10:34:21Z 263.5400000 2009-05-03T10:34:22Z 265.4600000 2009-05-03T10:34:26Z 267.3800000 2009-05-03T10:34:31Z 268.3500000 2009-05-03T10:34:33Z 268.8300000 2009-05-03T10:34:37Z 271.7100000 2009-05-03T10:34:47Z 273.6300000 2009-05-03T10:34:52Z 274.1100000 2009-05-03T10:34:53Z 276.0400000 2009-05-03T10:34:59Z 277.0000000 2009-05-03T10:35:01Z 279.8800000 2009-05-03T10:35:16Z 281.8000000 2009-05-03T10:35:21Z 282.2800000 2009-05-03T10:35:23Z 282.7700000 2009-05-03T10:35:25Z 284.6900000 2009-05-03T10:35:35Z 287.5700000 2009-05-03T10:35:48Z 289.9700000 2009-05-03T10:36:00Z 290.4600000 2009-05-03T10:36:03Z 291.9000000 2009-05-03T10:36:05Z 293.3400000 2009-05-03T10:36:10Z 293.8200000 2009-05-03T10:36:13Z 294.7800000 2009-05-03T10:36:16Z 295.7400000 2009-05-03T10:36:22Z 296.7000000 2009-05-03T10:36:31Z 297.1800000 2009-05-03T10:36:34Z 298.1500000 2009-05-03T10:36:38Z 298.1500000 2009-05-03T10:36:53Z 298.6300000 2009-05-03T10:37:04Z 298.1500000 2009-05-03T10:37:15Z 298.6300000 2009-05-03T10:37:28Z 298.6300000 2009-05-03T10:37:38Z 299.1100000 2009-05-03T10:37:42Z 299.5900000 2009-05-03T10:37:55Z 300.0700000 2009-05-03T10:38:25Z 300.5500000 2009-05-03T10:38:43Z 300.5500000 2009-05-03T10:38:52Z 299.5900000 2009-05-03T10:39:09Z 300.0700000 2009-05-03T10:39:44Z 299.5900000 2009-05-03T10:40:08Z 300.5500000 2009-05-03T10:40:29Z 301.0300000 2009-05-03T10:40:41Z 301.0300000 2009-05-03T10:40:54Z 302.4700000 2009-05-03T10:41:00Z 303.4300000 2009-05-03T10:41:15Z 304.8800000 2009-05-03T10:41:30Z 304.8800000 2009-05-03T10:41:49Z 305.3600000 2009-05-03T10:42:07Z 305.3600000 2009-05-03T10:42:11Z 306.3200000 2009-05-03T10:42:14Z 307.2800000 2009-05-03T10:42:18Z 309.2000000 2009-05-03T10:42:33Z 309.6800000 2009-05-03T10:42:35Z 310.1600000 2009-05-03T10:42:43Z 310.6400000 2009-05-03T10:42:59Z 311.1200000 2009-05-03T10:43:05Z 311.6000000 2009-05-03T10:43:20Z 311.6000000 2009-05-03T10:43:32Z 312.0900000 2009-05-03T10:43:34Z 312.0900000 2009-05-03T10:43:39Z 312.5700000 2009-05-03T10:43:49Z 313.0500000 2009-05-03T10:43:51Z 313.5300000 2009-05-03T10:44:02Z 314.0100000 2009-05-03T10:44:10Z 314.9700000 2009-05-03T10:44:19Z 315.4500000 2009-05-03T10:44:23Z 315.9300000 2009-05-03T10:44:28Z 316.4100000 2009-05-03T10:44:32Z 316.8900000 2009-05-03T10:44:41Z 317.8500000 2009-05-03T10:44:42Z 317.8500000 2009-05-03T10:44:49Z 319.7800000 2009-05-03T10:45:01Z 321.7000000 2009-05-03T10:45:12Z 322.1800000 2009-05-03T10:45:15Z 323.1400000 2009-05-03T10:45:20Z 323.6200000 2009-05-03T10:45:26Z 325.0600000 2009-05-03T10:45:34Z 326.5000000 2009-05-03T10:45:47Z 327.4700000 2009-05-03T10:45:52Z 327.4700000 2009-05-03T10:46:06Z 327.9500000 2009-05-03T10:46:30Z 327.9500000 2009-05-03T10:46:36Z 328.4300000 2009-05-03T10:46:45Z 328.9100000 2009-05-03T10:46:58Z 329.3900000 2009-05-03T10:47:07Z 330.8300000 2009-05-03T10:47:15Z 330.8300000 2009-05-03T10:47:18Z 331.7900000 2009-05-03T10:47:24Z 333.2300000 2009-05-03T10:47:38Z 332.7500000 2009-05-03T10:47:39Z 333.7100000 2009-05-03T10:47:43Z 334.2000000 2009-05-03T10:47:50Z 335.1600000 2009-05-03T10:47:54Z 337.5600000 2009-05-03T10:48:11Z 338.0400000 2009-05-03T10:48:16Z 339.0000000 2009-05-03T10:48:24Z 340.4400000 2009-05-03T10:48:37Z 341.4100000 2009-05-03T10:48:43Z 342.8500000 2009-05-03T10:48:49Z 342.8500000 2009-05-03T10:48:52Z 344.2900000 2009-05-03T10:49:06Z 345.7300000 2009-05-03T10:49:22Z 345.7300000 2009-05-03T10:49:25Z 347.1700000 2009-05-03T10:49:37Z 349.5800000 2009-05-03T10:49:52Z 351.0200000 2009-05-03T10:50:05Z 353.4200000 2009-05-03T10:50:17Z 355.3400000 2009-05-03T10:50:30Z 357.2700000 2009-05-03T10:50:42Z 357.7500000 2009-05-03T10:50:47Z 358.7100000 2009-05-03T10:50:55Z 359.1900000 2009-05-03T10:50:59Z 360.6300000 2009-05-03T10:51:10Z 362.0700000 2009-05-03T10:51:19Z 363.5200000 2009-05-03T10:51:30Z 364.4800000 2009-05-03T10:51:34Z 365.4400000 2009-05-03T10:51:39Z 366.4000000 2009-05-03T10:51:49Z 366.4000000 2009-05-03T10:52:01Z 368.3200000 2009-05-03T10:52:17Z 369.7600000 2009-05-03T10:52:25Z 371.6900000 2009-05-03T10:52:38Z 371.2100000 2009-05-03T10:52:40Z 373.1300000 2009-05-03T10:52:48Z 373.6100000 2009-05-03T10:52:52Z 376.0100000 2009-05-03T10:53:06Z 376.9700000 2009-05-03T10:53:17Z 376.9700000 2009-05-03T10:53:45Z 377.4500000 2009-05-03T10:54:30Z 377.9400000 2009-05-03T10:54:41Z 378.4200000 2009-05-03T10:54:45Z 378.9000000 2009-05-03T10:54:51Z 379.3800000 2009-05-03T10:54:53Z 381.3000000 2009-05-03T10:55:06Z 382.2600000 2009-05-03T10:55:20Z 382.7400000 2009-05-03T10:55:22Z 386.1100000 2009-05-03T10:55:40Z 388.0300000 2009-05-03T10:55:48Z 387.5500000 2009-05-03T10:55:50Z 388.0300000 2009-05-03T10:55:54Z 388.9900000 2009-05-03T10:56:01Z 389.4700000 2009-05-03T10:56:07Z 389.9500000 2009-05-03T10:56:12Z 390.4300000 2009-05-03T10:56:14Z 390.4300000 2009-05-03T10:56:18Z 389.9500000 2009-05-03T10:56:33Z 391.8700000 2009-05-03T10:56:48Z 390.9100000 2009-05-03T10:57:22Z 390.4300000 2009-05-03T10:57:25Z 390.9100000 2009-05-03T10:57:29Z 392.3600000 2009-05-03T10:57:42Z 393.3200000 2009-05-03T10:57:54Z 394.2800000 2009-05-03T10:57:59Z 395.2400000 2009-05-03T10:58:12Z 395.7200000 2009-05-03T10:58:26Z 396.6800000 2009-05-03T10:58:48Z 396.6800000 2009-05-03T10:58:53Z 396.6800000 2009-05-03T10:59:04Z 396.6800000 2009-05-03T10:59:08Z 396.6800000 2009-05-03T10:59:13Z 397.1600000 2009-05-03T10:59:16Z 398.1200000 2009-05-03T10:59:21Z 398.1200000 2009-05-03T10:59:25Z 399.0800000 2009-05-03T10:59:40Z 398.6000000 2009-05-03T10:59:42Z 400.5300000 2009-05-03T10:59:54Z 401.0100000 2009-05-03T11:00:10Z 401.0100000 2009-05-03T11:00:22Z 401.4900000 2009-05-03T11:00:25Z 401.9700000 2009-05-03T11:00:38Z 402.4500000 2009-05-03T11:00:42Z 403.8900000 2009-05-03T11:00:55Z 404.3700000 2009-05-03T11:01:08Z 404.3700000 2009-05-03T11:01:20Z 404.3700000 2009-05-03T11:01:34Z 404.8500000 2009-05-03T11:01:38Z 405.3300000 2009-05-03T11:01:52Z 404.8500000 2009-05-03T11:02:02Z 405.3300000 2009-05-03T11:02:06Z 405.3300000 2009-05-03T11:02:11Z 405.8100000 2009-05-03T11:02:13Z 408.2200000 2009-05-03T11:02:27Z 408.7000000 2009-05-03T11:02:32Z 409.6600000 2009-05-03T11:02:38Z 411.5800000 2009-05-03T11:02:53Z 412.0600000 2009-05-03T11:03:09Z 411.5800000 2009-05-03T11:03:17Z 412.0600000 2009-05-03T11:03:21Z 412.0600000 2009-05-03T11:03:25Z 412.5400000 2009-05-03T11:03:32Z 413.9800000 2009-05-03T11:03:53Z 413.9800000 2009-05-03T11:03:56Z 413.9800000 2009-05-03T11:04:00Z 414.4700000 2009-05-03T11:04:03Z 413.9800000 2009-05-03T11:04:11Z 414.4700000 2009-05-03T11:04:17Z 415.4300000 2009-05-03T11:04:22Z 415.4300000 2009-05-03T11:04:27Z 416.3900000 2009-05-03T11:04:32Z 416.3900000 2009-05-03T11:04:34Z 416.8700000 2009-05-03T11:04:39Z 417.8300000 2009-05-03T11:04:47Z 418.3100000 2009-05-03T11:04:52Z 419.2700000 2009-05-03T11:05:07Z 419.2700000 2009-05-03T11:05:23Z 419.2700000 2009-05-03T11:05:29Z 419.7500000 2009-05-03T11:05:44Z 418.7900000 2009-05-03T11:05:46Z 418.7900000 2009-05-03T11:06:00Z 420.2300000 2009-05-03T11:06:13Z 421.1900000 2009-05-03T11:06:20Z 421.1900000 2009-05-03T11:06:24Z 421.6800000 2009-05-03T11:06:35Z 422.1600000 2009-05-03T11:06:37Z 422.6400000 2009-05-03T11:06:39Z 422.1600000 2009-05-03T11:06:42Z 424.0800000 2009-05-03T11:06:51Z 424.5600000 2009-05-03T11:07:11Z 425.5200000 2009-05-03T11:07:12Z 426.4800000 2009-05-03T11:07:17Z 426.4800000 2009-05-03T11:07:25Z 429.8500000 2009-05-03T11:07:39Z 431.7700000 2009-05-03T11:07:50Z 432.2500000 2009-05-03T11:07:56Z 431.7700000 2009-05-03T11:08:05Z 432.2500000 2009-05-03T11:08:13Z 433.6900000 2009-05-03T11:08:28Z 433.6900000 2009-05-03T11:08:31Z 435.1300000 2009-05-03T11:08:39Z 435.6100000 2009-05-03T11:08:43Z 437.5400000 2009-05-03T11:08:58Z 438.9800000 2009-05-03T11:09:11Z 438.5000000 2009-05-03T11:09:23Z 438.0200000 2009-05-03T11:09:29Z 437.5400000 2009-05-03T11:09:43Z 437.5400000 2009-05-03T11:09:46Z 436.5800000 2009-05-03T11:10:00Z 436.5800000 2009-05-03T11:10:06Z 437.0600000 2009-05-03T11:10:11Z 437.5400000 2009-05-03T11:10:25Z 437.5400000 2009-05-03T11:10:28Z 438.0200000 2009-05-03T11:10:34Z 438.5000000 2009-05-03T11:10:50Z 438.5000000 2009-05-03T11:10:56Z 438.0200000 2009-05-03T11:11:09Z 437.5400000 2009-05-03T11:11:12Z 436.5800000 2009-05-03T11:11:22Z 436.5800000 2009-05-03T11:11:25Z 435.6100000 2009-05-03T11:11:30Z 436.1000000 2009-05-03T11:11:36Z 436.5800000 2009-05-03T11:11:40Z 437.0600000 2009-05-03T11:11:48Z 438.0200000 2009-05-03T11:11:57Z 438.9800000 2009-05-03T11:12:04Z 440.9000000 2009-05-03T11:12:19Z 441.3800000 2009-05-03T11:12:22Z 442.3400000 2009-05-03T11:12:32Z 443.7900000 2009-05-03T11:12:46Z 443.7900000 2009-05-03T11:12:51Z 445.2300000 2009-05-03T11:12:55Z 445.7100000 2009-05-03T11:13:00Z 445.7100000 2009-05-03T11:13:02Z 447.6300000 2009-05-03T11:13:13Z 447.6300000 2009-05-03T11:13:18Z 448.5900000 2009-05-03T11:13:23Z 449.0700000 2009-05-03T11:13:38Z 449.5500000 2009-05-03T11:13:46Z 449.5500000 2009-05-03T11:13:53Z 450.5200000 2009-05-03T11:13:59Z 450.5200000 2009-05-03T11:14:05Z 452.4400000 2009-05-03T11:14:20Z 452.9200000 2009-05-03T11:14:29Z 454.3600000 2009-05-03T11:14:50Z 452.9200000 2009-05-03T11:15:08Z 452.9200000 2009-05-03T11:15:39Z 453.8800000 2009-05-03T11:16:40Z 453.8800000 2009-05-03T11:16:42Z 454.8400000 2009-05-03T11:16:59Z 455.8000000 2009-05-03T11:17:12Z 455.8000000 2009-05-03T11:17:15Z 457.2400000 2009-05-03T11:17:29Z 458.6900000 2009-05-03T11:17:43Z 459.6500000 2009-05-03T11:17:52Z 460.1300000 2009-05-03T11:17:57Z 459.1700000 2009-05-03T11:17:59Z 460.1300000 2009-05-03T11:18:02Z 459.6500000 2009-05-03T11:18:05Z 460.1300000 2009-05-03T11:18:16Z 460.1300000 2009-05-03T11:18:21Z 461.5700000 2009-05-03T11:18:32Z 462.0500000 2009-05-03T11:18:40Z 462.5300000 2009-05-03T11:18:56Z 462.5300000 2009-05-03T11:19:22Z 463.0100000 2009-05-03T11:19:34Z 463.0100000 2009-05-03T11:20:02Z 463.4900000 2009-05-03T11:20:13Z 464.9300000 2009-05-03T11:20:24Z 466.3800000 2009-05-03T11:20:33Z 467.3400000 2009-05-03T11:20:45Z 467.8200000 2009-05-03T11:20:51Z 467.8200000 2009-05-03T11:20:55Z 468.7800000 2009-05-03T11:21:08Z 470.7000000 2009-05-03T11:21:36Z 471.1800000 2009-05-03T11:21:38Z 473.5900000 2009-05-03T11:21:47Z 474.0700000 2009-05-03T11:21:50Z 475.0300000 2009-05-03T11:21:54Z 475.5100000 2009-05-03T11:22:00Z 476.9500000 2009-05-03T11:22:05Z 476.9500000 2009-05-03T11:22:07Z 478.8700000 2009-05-03T11:22:13Z 479.8400000 2009-05-03T11:22:20Z 481.2800000 2009-05-03T11:22:37Z 480.8000000 2009-05-03T11:22:50Z 480.8000000 2009-05-03T11:23:06Z 480.8000000 2009-05-03T11:23:40Z 481.2800000 2009-05-03T11:24:53Z 482.2400000 2009-05-03T11:25:06Z 483.6800000 2009-05-03T11:25:21Z 485.1200000 2009-05-03T11:25:33Z 485.1200000 2009-05-03T11:25:35Z 487.5300000 2009-05-03T11:25:49Z 488.0100000 2009-05-03T11:25:53Z 488.9700000 2009-05-03T11:25:57Z 489.4500000 2009-05-03T11:26:00Z 490.8900000 2009-05-03T11:26:06Z 490.8900000 2009-05-03T11:26:08Z 491.8500000 2009-05-03T11:26:14Z 493.2900000 2009-05-03T11:26:19Z 496.1800000 2009-05-03T11:26:33Z 496.1800000 2009-05-03T11:26:35Z 500.0200000 2009-05-03T11:26:53Z 500.0200000 2009-05-03T11:26:57Z 503.8700000 2009-05-03T11:27:11Z 505.7900000 2009-05-03T11:27:18Z 507.2300000 2009-05-03T11:27:27Z 509.1600000 2009-05-03T11:27:52Z 509.6400000 2009-05-03T11:28:05Z 510.6000000 2009-05-03T11:28:24Z 511.5600000 2009-05-03T11:28:40Z 512.5200000 2009-05-03T11:28:48Z 513.0000000 2009-05-03T11:28:53Z 513.9600000 2009-05-03T11:28:59Z 514.4400000 2009-05-03T11:29:09Z 515.8800000 2009-05-03T11:29:15Z 516.8500000 2009-05-03T11:29:22Z 518.2900000 2009-05-03T11:29:37Z 522.1300000 2009-05-03T11:30:12Z 525.0200000 2009-05-03T11:30:25Z 527.4200000 2009-05-03T11:30:35Z 529.3400000 2009-05-03T11:30:44Z 531.2700000 2009-05-03T11:30:49Z 534.1500000 2009-05-03T11:31:03Z 537.9900000 2009-05-03T11:31:15Z 540.8800000 2009-05-03T11:31:29Z 544.2400000 2009-05-03T11:31:41Z 547.6100000 2009-05-03T11:31:58Z 550.4900000 2009-05-03T11:32:13Z 554.8200000 2009-05-03T11:32:29Z 557.7000000 2009-05-03T11:32:42Z 561.0700000 2009-05-03T11:32:53Z 563.9500000 2009-05-03T11:33:04Z 565.3900000 2009-05-03T11:33:13Z 565.8700000 2009-05-03T11:33:36Z 567.3200000 2009-05-03T11:34:36Z 568.7600000 2009-05-03T11:34:41Z 571.6400000 2009-05-03T11:34:54Z 572.6000000 2009-05-03T11:35:00Z 575.9700000 2009-05-03T11:35:20Z 576.4500000 2009-05-03T11:35:33Z 576.9300000 2009-05-03T11:35:41Z 576.4500000 2009-05-03T11:35:51Z 576.9300000 2009-05-03T11:36:05Z 576.4500000 2009-05-03T11:36:08Z 576.9300000 2009-05-03T11:36:11Z 579.8100000 2009-05-03T11:36:27Z 581.2500000 2009-05-03T11:36:34Z 583.6600000 2009-05-03T11:36:46Z 583.6600000 2009-05-03T11:36:47Z 580.7700000 2009-05-03T11:37:08Z 579.8100000 2009-05-03T11:37:10Z 578.8500000 2009-05-03T11:37:46Z 576.9300000 2009-05-03T11:39:13Z 573.5600000 2009-05-03T11:39:35Z 575.0100000 2009-05-03T11:40:07Z 578.3700000 2009-05-03T11:40:20Z 580.7700000 2009-05-03T11:40:27Z 584.1400000 2009-05-03T11:40:37Z 585.5800000 2009-05-03T11:40:49Z 585.1000000 2009-05-03T11:41:06Z 584.6200000 2009-05-03T11:41:26Z 584.6200000 2009-05-03T11:41:40Z 584.6200000 2009-05-03T11:41:45Z 584.6200000 2009-05-03T11:42:01Z 584.1400000 2009-05-03T11:42:20Z 584.1400000 2009-05-03T11:42:32Z 585.5800000 2009-05-03T11:42:49Z 584.6200000 2009-05-03T11:43:08Z 584.1400000 2009-05-03T11:43:16Z 584.6200000 2009-05-03T11:43:29Z 584.6200000 2009-05-03T11:43:38Z 584.6200000 2009-05-03T11:43:46Z 585.5800000 2009-05-03T11:43:56Z 585.1000000 2009-05-03T11:44:00Z 585.1000000 2009-05-03T11:44:05Z 585.1000000 2009-05-03T11:44:08Z 584.6200000 2009-05-03T11:44:19Z 585.1000000 2009-05-03T11:44:28Z 586.0600000 2009-05-03T11:44:42Z 586.5400000 2009-05-03T11:44:56Z 586.5400000 2009-05-03T11:45:00Z 587.5000000 2009-05-03T11:45:09Z 588.9500000 2009-05-03T11:45:15Z 589.9100000 2009-05-03T11:45:20Z 590.3900000 2009-05-03T11:45:22Z 591.8300000 2009-05-03T11:45:29Z 591.8300000 2009-05-03T11:45:31Z 595.6700000 2009-05-03T11:45:47Z 595.6700000 2009-05-03T11:45:49Z 596.6400000 2009-05-03T11:45:52Z 598.0800000 2009-05-03T11:45:57Z 600.0000000 2009-05-03T11:46:08Z 601.4400000 2009-05-03T11:46:13Z 601.4400000 2009-05-03T11:46:15Z 603.3600000 2009-05-03T11:46:26Z 606.2500000 2009-05-03T11:46:38Z 607.2100000 2009-05-03T11:46:47Z 609.6100000 2009-05-03T11:47:00Z 611.0600000 2009-05-03T11:47:15Z 612.0200000 2009-05-03T11:47:17Z 612.0200000 2009-05-03T11:47:21Z 612.5000000 2009-05-03T11:47:23Z 612.9800000 2009-05-03T11:47:25Z 613.9400000 2009-05-03T11:47:29Z 614.4200000 2009-05-03T11:47:34Z 617.3000000 2009-05-03T11:47:46Z 620.6700000 2009-05-03T11:48:02Z 623.5500000 2009-05-03T11:48:17Z 623.5500000 2009-05-03T11:48:18Z 624.5100000 2009-05-03T11:48:24Z 625.4700000 2009-05-03T11:48:30Z 627.4000000 2009-05-03T11:48:42Z 627.8800000 2009-05-03T11:48:44Z 628.3600000 2009-05-03T11:48:58Z 630.7600000 2009-05-03T11:49:13Z 630.7600000 2009-05-03T11:49:14Z 631.7200000 2009-05-03T11:49:18Z 632.2000000 2009-05-03T11:49:24Z 633.6500000 2009-05-03T11:49:29Z 635.5700000 2009-05-03T11:49:42Z 635.0900000 2009-05-03T11:49:44Z 635.0900000 2009-05-03T11:50:04Z 635.5700000 2009-05-03T11:50:09Z 635.0900000 2009-05-03T11:50:23Z 635.0900000 2009-05-03T11:50:27Z 635.0900000 2009-05-03T11:50:33Z 636.0500000 2009-05-03T11:50:45Z 634.6100000 2009-05-03T11:50:57Z 635.5700000 2009-05-03T11:51:11Z 636.5300000 2009-05-03T11:51:16Z 637.0100000 2009-05-03T11:51:29Z 639.8900000 2009-05-03T11:51:52Z 640.3800000 2009-05-03T11:52:07Z 640.3800000 2009-05-03T11:52:19Z 639.8900000 2009-05-03T11:52:32Z 639.8900000 2009-05-03T11:52:37Z 639.8900000 2009-05-03T11:52:42Z 640.8600000 2009-05-03T11:52:56Z 644.2200000 2009-05-03T11:53:10Z 644.2200000 2009-05-03T11:53:18Z 645.6600000 2009-05-03T11:53:31Z 646.1400000 2009-05-03T11:53:46Z 647.5900000 2009-05-03T11:53:58Z 647.5900000 2009-05-03T11:54:01Z 647.1000000 2009-05-03T11:54:14Z 647.5900000 2009-05-03T11:54:17Z 648.0700000 2009-05-03T11:54:24Z 648.0700000 2009-05-03T11:54:42Z 649.0300000 2009-05-03T11:54:58Z 649.5100000 2009-05-03T11:55:05Z 649.9900000 2009-05-03T11:55:09Z 649.5100000 2009-05-03T11:55:23Z 649.0300000 2009-05-03T11:55:34Z 649.5100000 2009-05-03T11:55:54Z 650.9500000 2009-05-03T11:56:17Z 652.8700000 2009-05-03T11:56:39Z 653.3500000 2009-05-03T11:56:55Z 653.3500000 2009-05-03T11:56:58Z 653.3500000 2009-05-03T11:57:06Z 653.8300000 2009-05-03T11:57:10Z 653.3500000 2009-05-03T11:57:17Z 653.8300000 2009-05-03T11:57:21Z 654.8000000 2009-05-03T11:57:26Z 654.8000000 2009-05-03T11:57:30Z 655.7600000 2009-05-03T11:57:42Z 655.2800000 2009-05-03T11:57:50Z 655.2800000 2009-05-03T11:57:52Z 655.7600000 2009-05-03T11:58:00Z 656.2400000 2009-05-03T11:58:07Z 657.6800000 2009-05-03T11:58:13Z 659.1200000 2009-05-03T11:58:27Z 660.0800000 2009-05-03T11:58:41Z 658.1600000 2009-05-03T11:59:01Z 658.1600000 2009-05-03T11:59:23Z 658.1600000 2009-05-03T11:59:28Z 658.1600000 2009-05-03T11:59:50Z 658.1600000 2009-05-03T11:59:56Z 658.1600000 2009-05-03T12:00:08Z 659.1200000 2009-05-03T12:00:19Z 658.1600000 2009-05-03T12:00:32Z 658.6400000 2009-05-03T12:00:44Z 658.6400000 2009-05-03T12:00:47Z 658.6400000 2009-05-03T12:01:05Z 659.1200000 2009-05-03T12:01:19Z 659.1200000 2009-05-03T12:01:29Z 659.1200000 2009-05-03T12:01:43Z 659.6000000 2009-05-03T12:01:58Z 658.6400000 2009-05-03T12:02:19Z 658.1600000 2009-05-03T12:02:41Z 658.1600000 2009-05-03T12:02:44Z 657.6800000 2009-05-03T12:02:50Z 658.1600000 2009-05-03T12:02:57Z 657.6800000 2009-05-03T12:03:01Z 658.6400000 2009-05-03T12:03:18Z 658.6400000 2009-05-03T12:03:49Z 658.1600000 2009-05-03T12:03:55Z 658.1600000 2009-05-03T12:04:16Z 657.6800000 2009-05-03T12:05:20Z 657.2000000 2009-05-03T12:05:36Z 657.6800000 2009-05-03T12:05:51Z 657.6800000 2009-05-03T12:06:03Z 658.1600000 2009-05-03T12:06:23Z 657.6800000 2009-05-03T12:06:24Z 658.1600000 2009-05-03T12:06:37Z 658.1600000 2009-05-03T12:06:51Z 658.1600000 2009-05-03T12:07:02Z 658.1600000 2009-05-03T12:07:15Z 659.1200000 2009-05-03T12:07:30Z 658.6400000 2009-05-03T12:07:34Z 658.6400000 2009-05-03T12:07:45Z 659.1200000 2009-05-03T12:08:01Z 659.6000000 2009-05-03T12:08:18Z 658.6400000 2009-05-03T12:08:48Z 658.1600000 2009-05-03T12:09:00Z 658.6400000 2009-05-03T12:09:03Z 657.6800000 2009-05-03T12:09:18Z 657.6800000 2009-05-03T12:09:29Z 657.6800000 2009-05-03T12:09:41Z 657.2000000 2009-05-03T12:09:59Z 657.6800000 2009-05-03T12:21:02Z 658.1600000 2009-05-03T12:25:40Z 658.1600000 2009-05-03T12:26:49Z 658.1600000 2009-05-03T12:30:56Z 661.5200000 2009-05-03T12:34:42Z 664.8900000 2009-05-03T12:40:20Z 668.7300000 2009-05-03T12:56:26Z 668.2500000 2009-05-03T12:57:01Z 667.7700000 2009-05-03T12:57:03Z 668.2500000 2009-05-03T12:57:24Z 668.7300000 2009-05-03T12:57:36Z 668.7300000 2009-05-03T12:57:58Z 668.7300000 2009-05-03T12:58:04Z 668.7300000 2009-05-03T12:58:12Z 668.7300000 2009-05-03T12:58:26Z 669.2200000 2009-05-03T12:58:41Z 669.7000000 2009-05-03T12:59:04Z 669.2200000 2009-05-03T12:59:24Z 669.7000000 2009-05-03T12:59:37Z 668.7300000 2009-05-03T12:59:48Z 667.7700000 2009-05-03T13:00:00Z 668.2500000 2009-05-03T13:00:24Z 668.2500000 2009-05-03T13:00:36Z 667.7700000 2009-05-03T13:00:56Z 668.2500000 2009-05-03T13:01:01Z 668.2500000 2009-05-03T13:01:04Z 668.2500000 2009-05-03T13:01:22Z 669.2200000 2009-05-03T13:01:41Z 669.2200000 2009-05-03T13:01:57Z 668.7300000 2009-05-03T13:02:18Z 668.7300000 2009-05-03T13:02:29Z 667.7700000 2009-05-03T13:02:37Z 668.7300000 2009-05-03T13:02:48Z 668.2500000 2009-05-03T13:03:00Z 668.2500000 2009-05-03T13:03:10Z 668.7300000 2009-05-03T13:03:14Z 669.2200000 2009-05-03T13:03:25Z 669.2200000 2009-05-03T13:03:30Z 669.2200000 2009-05-03T13:03:35Z 668.7300000 2009-05-03T13:03:50Z 669.2200000 2009-05-03T13:04:33Z 668.7300000 2009-05-03T13:04:36Z 668.7300000 2009-05-03T13:04:44Z 668.7300000 2009-05-03T13:04:50Z 668.7300000 2009-05-03T13:04:57Z 667.7700000 2009-05-03T13:05:01Z 667.7700000 2009-05-03T13:05:05Z 666.8100000 2009-05-03T13:05:08Z 666.8100000 2009-05-03T13:05:13Z 666.3300000 2009-05-03T13:05:18Z 666.3300000 2009-05-03T13:05:21Z 664.4100000 2009-05-03T13:05:34Z 663.4500000 2009-05-03T13:05:46Z 663.4500000 2009-05-03T13:10:13Z 663.9300000 2009-05-03T13:10:26Z 663.4500000 2009-05-03T13:11:12Z 660.5600000 2009-05-03T13:19:28Z 662.0100000 2009-05-03T13:22:14Z 662.0100000 2009-05-03T13:22:18Z 662.9700000 2009-05-03T13:22:29Z 662.9700000 2009-05-03T13:22:32Z 663.4500000 2009-05-03T13:22:37Z 664.4100000 2009-05-03T13:22:42Z 664.4100000 2009-05-03T13:22:57Z 663.9300000 2009-05-03T13:23:24Z 664.4100000 2009-05-03T13:23:41Z 664.4100000 2009-05-03T13:23:54Z 664.4100000 2009-05-03T13:24:13Z 663.9300000 2009-05-03T13:24:17Z 664.4100000 2009-05-03T13:24:27Z 663.9300000 2009-05-03T13:24:39Z 663.9300000 2009-05-03T13:24:46Z 663.4500000 2009-05-03T13:24:50Z 664.4100000 2009-05-03T13:25:04Z 664.4100000 2009-05-03T13:25:11Z 664.8900000 2009-05-03T13:25:25Z 663.9300000 2009-05-03T13:25:35Z 663.4500000 2009-05-03T13:25:52Z 663.9300000 2009-05-03T13:26:08Z 663.9300000 2009-05-03T13:26:25Z 663.4500000 2009-05-03T13:26:33Z 663.4500000 2009-05-03T13:26:46Z 663.9300000 2009-05-03T13:27:04Z 663.4500000 2009-05-03T13:27:16Z 663.9300000 2009-05-03T13:27:20Z 663.4500000 2009-05-03T13:27:24Z 662.9700000 2009-05-03T13:27:35Z 662.4900000 2009-05-03T13:27:40Z 663.4500000 2009-05-03T13:27:47Z 662.4900000 2009-05-03T13:28:00Z 662.4900000 2009-05-03T13:28:16Z 662.9700000 2009-05-03T13:28:23Z 662.4900000 2009-05-03T13:28:26Z 662.9700000 2009-05-03T13:28:45Z 662.4900000 2009-05-03T13:28:57Z 662.9700000 2009-05-03T13:29:03Z 662.9700000 2009-05-03T13:29:05Z 663.9300000 2009-05-03T13:29:14Z 663.9300000 2009-05-03T13:29:19Z 663.9300000 2009-05-03T13:29:21Z 664.4100000 2009-05-03T13:29:28Z 662.4900000 2009-05-03T13:29:40Z 662.0100000 2009-05-03T13:29:46Z 660.5600000 2009-05-03T13:29:54Z 660.5600000 2009-05-03T13:29:57Z 660.5600000 2009-05-03T13:30:17Z 659.6000000 2009-05-03T13:30:51Z 659.6000000 2009-05-03T13:31:01Z 658.6400000 2009-05-03T13:31:15Z 658.6400000 2009-05-03T13:31:23Z 657.6800000 2009-05-03T13:31:33Z 657.6800000 2009-05-03T13:31:42Z 657.2000000 2009-05-03T13:31:46Z 656.7200000 2009-05-03T13:31:58Z 656.2400000 2009-05-03T13:32:01Z 656.2400000 2009-05-03T13:32:15Z 655.7600000 2009-05-03T13:32:20Z 655.2800000 2009-05-03T13:32:25Z 655.2800000 2009-05-03T13:32:29Z 653.3500000 2009-05-03T13:32:43Z 652.8700000 2009-05-03T13:32:53Z 652.8700000 2009-05-03T13:32:55Z 652.3900000 2009-05-03T13:33:02Z 651.9100000 2009-05-03T13:33:24Z 652.8700000 2009-05-03T13:33:33Z 653.3500000 2009-05-03T13:33:40Z 653.3500000 2009-05-03T13:33:48Z 652.3900000 2009-05-03T13:33:53Z 651.4300000 2009-05-03T13:34:06Z 650.4700000 2009-05-03T13:34:16Z 650.9500000 2009-05-03T13:34:21Z 651.4300000 2009-05-03T13:34:30Z 651.4300000 2009-05-03T13:34:39Z 650.9500000 2009-05-03T13:34:44Z 650.9500000 2009-05-03T13:34:48Z 650.4700000 2009-05-03T13:34:55Z 649.9900000 2009-05-03T13:34:59Z 650.4700000 2009-05-03T13:35:02Z 648.0700000 2009-05-03T13:35:18Z 646.6200000 2009-05-03T13:35:34Z 647.5900000 2009-05-03T13:35:35Z 646.1400000 2009-05-03T13:35:48Z 643.7400000 2009-05-03T13:36:01Z 644.2200000 2009-05-03T13:36:05Z 643.2600000 2009-05-03T13:36:09Z 642.7800000 2009-05-03T13:36:18Z 643.2600000 2009-05-03T13:36:22Z 642.7800000 2009-05-03T13:36:30Z 642.7800000 2009-05-03T13:36:43Z 642.7800000 2009-05-03T13:36:54Z 639.4100000 2009-05-03T13:37:06Z 639.4100000 2009-05-03T13:37:10Z 638.9300000 2009-05-03T13:37:23Z 637.4900000 2009-05-03T13:37:26Z 637.4900000 2009-05-03T13:37:31Z 637.0100000 2009-05-03T13:37:44Z 637.4900000 2009-05-03T13:38:02Z 637.0100000 2009-05-03T13:38:09Z 637.4900000 2009-05-03T13:38:23Z 637.4900000 2009-05-03T13:38:31Z 637.0100000 2009-05-03T13:38:33Z 637.0100000 2009-05-03T13:38:38Z 637.0100000 2009-05-03T13:38:50Z 637.0100000 2009-05-03T13:38:52Z 636.5300000 2009-05-03T13:38:55Z 635.0900000 2009-05-03T13:39:13Z 633.6500000 2009-05-03T13:39:28Z 633.6500000 2009-05-03T13:39:56Z 632.6800000 2009-05-03T13:40:29Z 631.2400000 2009-05-03T13:40:43Z 630.2800000 2009-05-03T13:40:57Z 629.8000000 2009-05-03T13:41:03Z 627.8800000 2009-05-03T13:41:17Z 627.4000000 2009-05-03T13:41:21Z 624.5100000 2009-05-03T13:41:39Z 621.6300000 2009-05-03T13:41:55Z 621.1500000 2009-05-03T13:42:02Z 617.7800000 2009-05-03T13:42:19Z 614.9000000 2009-05-03T13:42:32Z 613.9400000 2009-05-03T13:42:53Z 610.5700000 2009-05-03T13:43:11Z 607.6900000 2009-05-03T13:43:26Z 604.8100000 2009-05-03T13:43:41Z 603.8500000 2009-05-03T13:43:45Z 601.9200000 2009-05-03T13:44:02Z 598.5600000 2009-05-03T13:44:13Z 598.5600000 2009-05-03T13:44:14Z 595.1900000 2009-05-03T13:44:24Z 591.3500000 2009-05-03T13:44:36Z 589.9100000 2009-05-03T13:44:44Z 588.4600000 2009-05-03T13:44:57Z 589.4300000 2009-05-03T13:45:08Z 589.4300000 2009-05-03T13:45:10Z 588.4600000 2009-05-03T13:45:18Z 587.5000000 2009-05-03T13:45:20Z 587.5000000 2009-05-03T13:45:38Z 587.5000000 2009-05-03T13:45:53Z 587.9800000 2009-05-03T13:46:14Z 587.5000000 2009-05-03T13:46:29Z 587.9800000 2009-05-03T13:46:33Z 587.9800000 2009-05-03T13:46:54Z 588.4600000 2009-05-03T13:47:16Z 587.9800000 2009-05-03T13:47:32Z 587.5000000 2009-05-03T13:47:47Z 587.9800000 2009-05-03T13:48:07Z 587.5000000 2009-05-03T13:48:23Z 587.9800000 2009-05-03T13:48:33Z 587.9800000 2009-05-03T13:48:53Z 584.6200000 2009-05-03T13:49:16Z 582.2200000 2009-05-03T13:49:22Z 578.8500000 2009-05-03T13:49:35Z 576.9300000 2009-05-03T13:49:55Z 579.8100000 2009-05-03T13:50:05Z 583.1800000 2009-05-03T13:50:16Z 586.5400000 2009-05-03T13:50:22Z 586.0600000 2009-05-03T13:50:23Z 587.9800000 2009-05-03T13:50:28Z 587.0200000 2009-05-03T13:50:45Z 583.6600000 2009-05-03T13:50:56Z 583.6600000 2009-05-03T13:51:15Z 585.5800000 2009-05-03T13:51:19Z 586.0600000 2009-05-03T13:51:21Z 587.9800000 2009-05-03T13:51:36Z 587.9800000 2009-05-03T13:51:38Z 587.0200000 2009-05-03T13:51:47Z 587.9800000 2009-05-03T13:52:02Z 587.0200000 2009-05-03T13:52:10Z 587.9800000 2009-05-03T13:52:32Z 587.5000000 2009-05-03T13:52:52Z 586.0600000 2009-05-03T13:53:03Z 584.1400000 2009-05-03T13:53:22Z 587.0200000 2009-05-03T13:53:49Z 588.4600000 2009-05-03T13:54:21Z 586.5400000 2009-05-03T13:54:24Z 587.0200000 2009-05-03T13:54:36Z 587.0200000 2009-05-03T13:55:12Z 586.5400000 2009-05-03T13:55:34Z 587.5000000 2009-05-03T13:55:47Z 587.9800000 2009-05-03T13:56:21Z 587.9800000 2009-05-03T13:57:42Z 587.5000000 2009-05-03T13:58:04Z 585.1000000 2009-05-03T13:58:25Z 581.7300000 2009-05-03T13:58:37Z 579.8100000 2009-05-03T13:58:42Z 576.9300000 2009-05-03T13:58:54Z 575.4900000 2009-05-03T13:59:00Z 572.1200000 2009-05-03T13:59:11Z 569.2400000 2009-05-03T13:59:22Z 566.3500000 2009-05-03T13:59:33Z 562.5100000 2009-05-03T13:59:48Z 559.1400000 2009-05-03T14:00:02Z 559.1400000 2009-05-03T14:00:03Z 556.2600000 2009-05-03T14:00:13Z 556.2600000 2009-05-03T14:00:14Z 553.3800000 2009-05-03T14:00:25Z 550.0100000 2009-05-03T14:00:40Z 547.1300000 2009-05-03T14:00:53Z 543.2800000 2009-05-03T14:01:11Z 540.4000000 2009-05-03T14:01:21Z 537.0300000 2009-05-03T14:01:34Z 533.6700000 2009-05-03T14:01:44Z 532.7100000 2009-05-03T14:02:04Z 532.7100000 2009-05-03T14:02:30Z 530.3000000 2009-05-03T14:03:56Z 526.9400000 2009-05-03T14:04:07Z 526.4600000 2009-05-03T14:04:09Z 523.0900000 2009-05-03T14:04:26Z 519.7300000 2009-05-03T14:04:38Z 516.3700000 2009-05-03T14:04:56Z 513.4800000 2009-05-03T14:05:10Z 510.1200000 2009-05-03T14:05:25Z 506.7500000 2009-05-03T14:05:33Z 503.8700000 2009-05-03T14:05:47Z 503.8700000 2009-05-03T14:05:48Z 501.4600000 2009-05-03T14:06:01Z 501.4600000 2009-05-03T14:06:03Z 498.1000000 2009-05-03T14:06:17Z 496.1800000 2009-05-03T14:06:30Z 493.2900000 2009-05-03T14:06:39Z 492.3300000 2009-05-03T14:06:47Z 489.9300000 2009-05-03T14:07:01Z 489.9300000 2009-05-03T14:07:04Z 489.4500000 2009-05-03T14:07:16Z 489.4500000 2009-05-03T14:07:38Z 486.5600000 2009-05-03T14:08:00Z 484.6400000 2009-05-03T14:08:08Z 483.6800000 2009-05-03T14:08:14Z 482.7200000 2009-05-03T14:08:16Z 480.8000000 2009-05-03T14:08:22Z 477.4300000 2009-05-03T14:08:40Z 475.5100000 2009-05-03T14:08:56Z 475.5100000 2009-05-03T14:08:58Z 474.0700000 2009-05-03T14:09:03Z 474.0700000 2009-05-03T14:09:11Z 474.5500000 2009-05-03T14:09:17Z 473.5900000 2009-05-03T14:09:30Z 473.5900000 2009-05-03T14:09:35Z 473.1100000 2009-05-03T14:09:47Z 473.1100000 2009-05-03T14:09:54Z 473.5900000 2009-05-03T14:09:58Z 471.6600000 2009-05-03T14:10:15Z 472.1400000 2009-05-03T14:10:26Z 472.1400000 2009-05-03T14:10:43Z 471.6600000 2009-05-03T14:10:58Z 471.1800000 2009-05-03T14:11:01Z 471.1800000 2009-05-03T14:11:08Z 470.2200000 2009-05-03T14:11:13Z 469.2600000 2009-05-03T14:11:18Z 469.2600000 2009-05-03T14:11:27Z 469.2600000 2009-05-03T14:11:42Z 469.2600000 2009-05-03T14:11:43Z 467.3400000 2009-05-03T14:12:04Z 465.9000000 2009-05-03T14:12:18Z 464.9300000 2009-05-03T14:12:25Z 465.4200000 2009-05-03T14:12:27Z 464.9300000 2009-05-03T14:12:32Z 464.4500000 2009-05-03T14:12:36Z 463.9700000 2009-05-03T14:12:40Z 463.9700000 2009-05-03T14:12:46Z 463.0100000 2009-05-03T14:12:58Z 462.5300000 2009-05-03T14:13:10Z 462.5300000 2009-05-03T14:13:15Z 461.0900000 2009-05-03T14:13:25Z 460.1300000 2009-05-03T14:13:33Z 459.6500000 2009-05-03T14:13:47Z 459.1700000 2009-05-03T14:13:50Z 458.6900000 2009-05-03T14:14:07Z 458.2100000 2009-05-03T14:14:16Z 455.3200000 2009-05-03T14:14:35Z 453.4000000 2009-05-03T14:14:51Z 452.4400000 2009-05-03T14:14:55Z 451.9600000 2009-05-03T14:15:02Z 450.5200000 2009-05-03T14:15:14Z 449.5500000 2009-05-03T14:15:19Z 449.5500000 2009-05-03T14:15:23Z 448.1100000 2009-05-03T14:15:33Z 448.1100000 2009-05-03T14:15:36Z 447.1500000 2009-05-03T14:15:38Z 445.7100000 2009-05-03T14:15:45Z 446.1900000 2009-05-03T14:15:49Z 445.7100000 2009-05-03T14:15:51Z 445.2300000 2009-05-03T14:15:55Z 444.7500000 2009-05-03T14:15:57Z 444.2700000 2009-05-03T14:16:01Z 443.7900000 2009-05-03T14:16:04Z 444.2700000 2009-05-03T14:16:15Z 443.7900000 2009-05-03T14:16:17Z 445.2300000 2009-05-03T14:16:26Z 444.7500000 2009-05-03T14:16:40Z 444.7500000 2009-05-03T14:16:42Z 444.7500000 2009-05-03T14:16:47Z 444.7500000 2009-05-03T14:17:01Z 445.2300000 2009-05-03T14:17:02Z 444.2700000 2009-05-03T14:17:17Z 443.7900000 2009-05-03T14:17:20Z 443.3100000 2009-05-03T14:17:31Z 443.3100000 2009-05-03T14:17:36Z 443.7900000 2009-05-03T14:17:51Z 443.3100000 2009-05-03T14:17:52Z 444.7500000 2009-05-03T14:18:07Z 445.2300000 2009-05-03T14:18:17Z 446.1900000 2009-05-03T14:18:23Z 444.2700000 2009-05-03T14:18:34Z 444.2700000 2009-05-03T14:18:38Z 441.8600000 2009-05-03T14:18:54Z 441.3800000 2009-05-03T14:18:56Z 438.5000000 2009-05-03T14:19:09Z 438.9800000 2009-05-03T14:19:12Z 437.0600000 2009-05-03T14:19:19Z 438.0200000 2009-05-03T14:19:31Z 438.0200000 2009-05-03T14:19:37Z 434.6500000 2009-05-03T14:19:52Z 432.7300000 2009-05-03T14:20:04Z 431.7700000 2009-05-03T14:20:16Z 430.3300000 2009-05-03T14:20:25Z 429.3700000 2009-05-03T14:20:32Z 427.9200000 2009-05-03T14:20:42Z 427.4400000 2009-05-03T14:20:43Z 426.4800000 2009-05-03T14:20:51Z 426.9600000 2009-05-03T14:20:58Z 426.0000000 2009-05-03T14:21:10Z 425.5200000 2009-05-03T14:21:11Z 425.0400000 2009-05-03T14:21:19Z 425.0400000 2009-05-03T14:21:22Z 425.0400000 2009-05-03T14:21:29Z 424.5600000 2009-05-03T14:21:32Z 425.5200000 2009-05-03T14:21:40Z 425.5200000 2009-05-03T14:21:44Z 425.5200000 2009-05-03T14:21:51Z 425.5200000 2009-05-03T14:22:01Z 425.5200000 2009-05-03T14:22:04Z 425.5200000 2009-05-03T14:22:10Z 425.5200000 2009-05-03T14:22:13Z 423.6000000 2009-05-03T14:22:26Z 423.6000000 2009-05-03T14:22:29Z 422.1600000 2009-05-03T14:22:38Z 422.6400000 2009-05-03T14:22:40Z 421.6800000 2009-05-03T14:22:43Z 421.1900000 2009-05-03T14:22:51Z 420.2300000 2009-05-03T14:22:58Z 420.7100000 2009-05-03T14:23:09Z 420.2300000 2009-05-03T14:23:22Z 419.7500000 2009-05-03T14:23:34Z 418.3100000 2009-05-03T14:23:43Z 419.2700000 2009-05-03T14:23:48Z 418.3100000 2009-05-03T14:24:04Z 417.8300000 2009-05-03T14:24:10Z 417.3500000 2009-05-03T14:24:14Z 417.8300000 2009-05-03T14:24:18Z 417.8300000 2009-05-03T14:24:22Z 416.3900000 2009-05-03T14:24:28Z 414.9500000 2009-05-03T14:24:36Z 415.4300000 2009-05-03T14:24:38Z 413.0200000 2009-05-03T14:24:52Z 412.0600000 2009-05-03T14:24:53Z 412.0600000 2009-05-03T14:25:07Z 412.0600000 2009-05-03T14:25:16Z 411.5800000 2009-05-03T14:25:29Z 411.5800000 2009-05-03T14:25:40Z 411.5800000 2009-05-03T14:25:51Z 412.0600000 2009-05-03T14:25:54Z 411.1000000 2009-05-03T14:26:08Z 410.1400000 2009-05-03T14:26:20Z 409.6600000 2009-05-03T14:26:25Z 409.6600000 2009-05-03T14:26:36Z 408.7000000 2009-05-03T14:26:41Z 408.2200000 2009-05-03T14:26:47Z 408.2200000 2009-05-03T14:26:58Z 408.2200000 2009-05-03T14:27:06Z 408.2200000 2009-05-03T14:27:08Z 406.7700000 2009-05-03T14:27:17Z 406.2900000 2009-05-03T14:27:21Z 405.8100000 2009-05-03T14:27:26Z 404.8500000 2009-05-03T14:27:41Z 404.8500000 2009-05-03T14:27:44Z 405.3300000 2009-05-03T14:27:46Z 404.8500000 2009-05-03T14:27:53Z 404.8500000 2009-05-03T14:27:55Z 404.3700000 2009-05-03T14:28:06Z 404.3700000 2009-05-03T14:28:12Z 404.3700000 2009-05-03T14:28:17Z 403.8900000 2009-05-03T14:28:21Z 403.8900000 2009-05-03T14:28:33Z 402.9300000 2009-05-03T14:28:42Z 402.9300000 2009-05-03T14:28:44Z 401.9700000 2009-05-03T14:28:49Z 401.9700000 2009-05-03T14:28:55Z 400.5300000 2009-05-03T14:29:08Z 399.5700000 2009-05-03T14:29:35Z 399.0800000 2009-05-03T14:29:50Z 399.5700000 2009-05-03T14:30:23Z 400.0500000 2009-05-03T14:30:26Z 400.0500000 2009-05-03T14:30:30Z 400.0500000 2009-05-03T14:30:33Z 399.5700000 2009-05-03T14:30:41Z 399.5700000 2009-05-03T14:30:53Z 397.6400000 2009-05-03T14:31:12Z 397.6400000 2009-05-03T14:31:13Z 393.8000000 2009-05-03T14:31:31Z 393.8000000 2009-05-03T14:31:35Z 391.3900000 2009-05-03T14:31:47Z 390.4300000 2009-05-03T14:31:50Z 388.5100000 2009-05-03T14:32:04Z 388.0300000 2009-05-03T14:32:06Z 386.5900000 2009-05-03T14:32:16Z 385.6300000 2009-05-03T14:32:23Z 384.6600000 2009-05-03T14:32:33Z 382.7400000 2009-05-03T14:32:45Z 381.3000000 2009-05-03T14:32:57Z 381.3000000 2009-05-03T14:32:59Z 381.3000000 2009-05-03T14:33:02Z 378.9000000 2009-05-03T14:33:16Z 378.9000000 2009-05-03T14:33:19Z 378.9000000 2009-05-03T14:33:22Z 377.4500000 2009-05-03T14:33:29Z 376.4900000 2009-05-03T14:33:34Z 375.0500000 2009-05-03T14:33:44Z 374.5700000 2009-05-03T14:33:48Z 373.6100000 2009-05-03T14:33:57Z 371.6900000 2009-05-03T14:34:09Z 372.1700000 2009-05-03T14:34:11Z 370.2400000 2009-05-03T14:34:20Z 369.2800000 2009-05-03T14:34:24Z 368.8000000 2009-05-03T14:34:29Z 366.8800000 2009-05-03T14:34:44Z 365.4400000 2009-05-03T14:34:54Z 364.4800000 2009-05-03T14:34:59Z 364.0000000 2009-05-03T14:35:01Z 362.5500000 2009-05-03T14:35:16Z 362.5500000 2009-05-03T14:35:17Z 361.5900000 2009-05-03T14:35:23Z 360.1500000 2009-05-03T14:35:38Z 359.6700000 2009-05-03T14:35:39Z 358.2300000 2009-05-03T14:35:55Z 357.7500000 2009-05-03T14:36:03Z 356.7900000 2009-05-03T14:36:10Z 355.8300000 2009-05-03T14:36:15Z 353.4200000 2009-05-03T14:36:30Z 351.0200000 2009-05-03T14:36:49Z 348.6200000 2009-05-03T14:37:08Z 346.6900000 2009-05-03T14:37:22Z 345.2500000 2009-05-03T14:37:35Z 343.8100000 2009-05-03T14:37:39Z 343.3300000 2009-05-03T14:37:44Z 342.8500000 2009-05-03T14:37:49Z 342.3700000 2009-05-03T14:37:57Z 341.8900000 2009-05-03T14:38:02Z 341.4100000 2009-05-03T14:38:12Z 341.4100000 2009-05-03T14:38:28Z 340.9200000 2009-05-03T14:38:42Z 338.0400000 2009-05-03T14:39:02Z 334.6800000 2009-05-03T14:39:19Z 331.7900000 2009-05-03T14:39:34Z 329.8700000 2009-05-03T14:39:46Z 327.9500000 2009-05-03T14:40:06Z 326.5000000 2009-05-03T14:40:29Z 325.5400000 2009-05-03T14:40:48Z 325.5400000 2009-05-03T14:40:56Z 325.0600000 2009-05-03T14:41:01Z 325.0600000 2009-05-03T14:41:07Z 325.0600000 2009-05-03T14:41:21Z 325.0600000 2009-05-03T14:41:25Z 324.5800000 2009-05-03T14:41:31Z 324.5800000 2009-05-03T14:41:33Z 324.5800000 2009-05-03T14:41:43Z 323.6200000 2009-05-03T14:41:49Z 324.5800000 2009-05-03T14:41:53Z 324.1000000 2009-05-03T14:41:57Z 323.6200000 2009-05-03T14:42:00Z 323.1400000 2009-05-03T14:42:06Z 322.6600000 2009-05-03T14:42:16Z 321.2200000 2009-05-03T14:42:26Z 321.2200000 2009-05-03T14:42:29Z 319.3000000 2009-05-03T14:42:37Z 319.3000000 2009-05-03T14:42:45Z 318.3300000 2009-05-03T14:42:49Z 318.3300000 2009-05-03T14:42:52Z 317.3700000 2009-05-03T14:42:59Z 317.3700000 2009-05-03T14:43:05Z 315.9300000 2009-05-03T14:43:18Z 315.4500000 2009-05-03T14:43:31Z 314.9700000 2009-05-03T14:43:34Z 314.4900000 2009-05-03T14:43:49Z 314.0100000 2009-05-03T14:43:53Z 314.0100000 2009-05-03T14:44:00Z 314.0100000 2009-05-03T14:44:13Z 314.0100000 2009-05-03T14:44:22Z 314.4900000 2009-05-03T14:44:39Z 313.5300000 2009-05-03T14:44:47Z 313.5300000 2009-05-03T14:44:50Z 314.0100000 2009-05-03T14:45:04Z 312.5700000 2009-05-03T14:45:17Z 313.5300000 2009-05-03T14:45:32Z 310.1600000 2009-05-03T14:45:57Z 308.7200000 2009-05-03T14:46:09Z 306.8000000 2009-05-03T14:46:16Z 304.3900000 2009-05-03T14:46:39Z 301.9900000 2009-05-03T14:47:16Z 298.6300000 2009-05-03T14:47:26Z 296.7000000 2009-05-03T14:47:31Z 293.3400000 2009-05-03T14:47:36Z 291.4200000 2009-05-03T14:47:48Z 290.9400000 2009-05-03T14:47:55Z 290.4600000 2009-05-03T14:48:07Z 286.6100000 2009-05-03T14:48:56Z 284.6900000 2009-05-03T14:49:01Z 282.7700000 2009-05-03T14:49:05Z 280.3600000 2009-05-03T14:49:09Z 277.4800000 2009-05-03T14:49:16Z 274.1100000 2009-05-03T14:49:31Z 272.6700000 2009-05-03T14:49:50Z 271.2300000 2009-05-03T14:50:07Z 268.8300000 2009-05-03T14:50:23Z 265.9400000 2009-05-03T14:50:42Z 262.5800000 2009-05-03T14:51:03Z 262.5800000 2009-05-03T14:51:07Z 262.5800000 2009-05-03T14:51:14Z 262.5800000 2009-05-03T14:51:34Z 262.1000000 2009-05-03T14:52:07Z 263.0600000 2009-05-03T14:52:12Z 262.5800000 2009-05-03T14:52:17Z 262.1000000 2009-05-03T14:52:23Z 261.6200000 2009-05-03T14:52:37Z 261.6200000 2009-05-03T14:52:40Z 261.6200000 2009-05-03T14:52:53Z 262.1000000 2009-05-03T14:53:07Z 261.1400000 2009-05-03T14:53:18Z 261.6200000 2009-05-03T14:53:35Z 261.6200000 2009-05-03T14:53:42Z 260.6500000 2009-05-03T14:53:54Z 261.1400000 2009-05-03T14:53:57Z 261.1400000 2009-05-03T14:54:09Z 261.1400000 2009-05-03T14:54:12Z 261.1400000 2009-05-03T14:54:15Z 260.6500000 2009-05-03T14:54:28Z 260.6500000 2009-05-03T14:54:48Z 259.2100000 2009-05-03T14:55:05Z 256.3300000 2009-05-03T14:55:26Z 255.3700000 2009-05-03T14:55:39Z 254.4100000 2009-05-03T14:55:46Z 254.4100000 2009-05-03T14:55:52Z 253.4400000 2009-05-03T14:56:04Z 252.4800000 2009-05-03T14:56:16Z 250.5600000 2009-05-03T14:56:31Z 248.6400000 2009-05-03T14:57:07Z 247.2000000 2009-05-03T14:57:37Z 247.6800000 2009-05-03T14:57:43Z 247.2000000 2009-05-03T14:57:51Z 246.7200000 2009-05-03T14:58:08Z 249.6000000 2009-05-03T14:58:22Z 246.7200000 2009-05-03T14:59:31Z 244.3100000 2009-05-03T14:59:50Z 243.8300000 2009-05-03T15:00:06Z 241.9100000 2009-05-03T15:00:42Z 241.4300000 2009-05-03T15:01:00Z 240.9500000 2009-05-03T15:01:39Z 240.9500000 2009-05-03T15:02:03Z 240.4700000 2009-05-03T15:02:32Z 238.5400000 2009-05-03T15:02:56Z 237.5800000 2009-05-03T15:03:06Z 236.1400000 2009-05-03T15:03:25Z 235.1800000 2009-05-03T15:03:31Z 235.6600000 2009-05-03T15:03:37Z 234.7000000 2009-05-03T15:03:58Z 232.7800000 2009-05-03T15:04:28Z 230.8500000 2009-05-03T15:04:55Z 230.3700000 2009-05-03T15:05:18Z 228.4500000 2009-05-03T15:05:32Z 228.4500000 2009-05-03T15:06:03Z 226.0500000 2009-05-03T15:06:44Z 223.6400000 2009-05-03T15:06:58Z 222.6800000 2009-05-03T15:07:01Z 222.6800000 2009-05-03T15:07:02Z 222.2000000 2009-05-03T15:07:18Z 222.2000000 2009-05-03T15:07:26Z 220.2800000 2009-05-03T15:07:37Z 219.8000000 2009-05-03T15:07:40Z 219.8000000 2009-05-03T15:07:53Z 219.8000000 2009-05-03T15:08:21Z 217.8800000 2009-05-03T15:08:40Z 217.4000000 2009-05-03T15:08:52Z 214.9900000 2009-05-03T15:09:16Z 213.5500000 2009-05-03T15:09:20Z 213.5500000 2009-05-03T15:09:32Z 213.0700000 2009-05-03T15:09:36Z 209.7000000 2009-05-03T15:10:00Z 208.7400000 2009-05-03T15:10:08Z 204.9000000 2009-05-03T15:10:44Z 202.0100000 2009-05-03T15:11:22Z 197.6900000 2009-05-03T15:12:28Z 197.2100000 2009-05-03T15:12:39Z 195.7700000 2009-05-03T15:12:53Z 195.7700000 2009-05-03T15:12:57Z 195.2800000 2009-05-03T15:13:15Z 194.3200000 2009-05-03T15:13:48Z 193.8400000 2009-05-03T15:14:05Z 191.9200000 2009-05-03T15:14:22Z 191.9200000 2009-05-03T15:14:31Z 190.0000000 2009-05-03T15:14:41Z 189.5200000 2009-05-03T15:14:51Z 188.0800000 2009-05-03T15:15:02Z 186.6300000 2009-05-03T15:15:14Z 186.1500000 2009-05-03T15:15:21Z 184.7100000 2009-05-03T15:15:36Z 185.1900000 2009-05-03T15:15:51Z 184.7100000 2009-05-03T15:16:09Z 182.7900000 2009-05-03T15:16:22Z 181.8300000 2009-05-03T15:16:39Z 180.8700000 2009-05-03T15:16:55Z 179.4200000 2009-05-03T15:17:07Z 179.4200000 2009-05-03T15:17:12Z 178.9400000 2009-05-03T15:17:15Z 178.4600000 2009-05-03T15:17:25Z 176.5400000 2009-05-03T15:17:38Z 176.5400000 2009-05-03T15:17:57Z 176.0600000 2009-05-03T15:18:10Z 173.1700000 2009-05-03T15:18:34Z 173.1700000 2009-05-03T15:18:46Z 171.2500000 2009-05-03T15:18:57Z 169.8100000 2009-05-03T15:19:07Z 170.2900000 2009-05-03T15:19:21Z 169.3300000 2009-05-03T15:19:34Z 168.3700000 2009-05-03T15:19:52Z 167.4100000 2009-05-03T15:20:15Z 166.4500000 2009-05-03T15:20:26Z 166.4500000 2009-05-03T15:20:54Z 165.0000000 2009-05-03T15:21:19Z 165.0000000 2009-05-03T15:21:23Z 164.5200000 2009-05-03T15:21:27Z 161.6400000 2009-05-03T15:21:52Z 155.3900000 2009-05-03T15:24:03Z 154.4300000 2009-05-03T15:24:15Z 154.9100000 2009-05-03T15:24:29Z 154.4300000 2009-05-03T15:24:36Z 157.7900000 2009-05-03T15:24:56Z 155.8700000 2009-05-03T15:24:59Z 155.3900000 2009-05-03T15:25:12Z 154.4300000 2009-05-03T15:25:35Z 150.1000000 2009-05-03T15:25:45Z 152.0300000 2009-05-03T15:25:49Z 150.1000000 2009-05-03T15:26:11Z 150.1000000 2009-05-03T15:26:31Z 149.6200000 2009-05-03T15:26:48Z 147.2200000 2009-05-03T15:26:59Z 148.6600000 2009-05-03T15:27:01Z 149.1400000 2009-05-03T15:27:23Z 146.7400000 2009-05-03T15:28:14Z 146.7400000 2009-05-03T15:28:31Z 147.7000000 2009-05-03T15:28:49Z 147.2200000 2009-05-03T15:29:13Z 145.7800000 2009-05-03T15:29:35Z 144.8200000 2009-05-03T15:29:53Z 144.3400000 2009-05-03T15:30:12Z 142.8900000 2009-05-03T15:30:22Z 142.4100000 2009-05-03T15:30:39Z 142.4100000 2009-05-03T15:30:42Z 142.8900000 2009-05-03T15:30:45Z 142.8900000 2009-05-03T15:30:47Z 142.4100000 2009-05-03T15:30:51Z 141.4500000 2009-05-03T15:30:58Z 140.9700000 2009-05-03T15:31:03Z 140.0100000 2009-05-03T15:31:09Z 140.0100000 2009-05-03T15:31:13Z 138.5700000 2009-05-03T15:31:26Z 137.1300000 2009-05-03T15:31:53Z 136.1600000 2009-05-03T15:32:02Z 134.2400000 2009-05-03T15:32:16Z 133.2800000 2009-05-03T15:32:30Z 133.2800000 2009-05-03T15:32:32Z 132.3200000 2009-05-03T15:32:39Z 131.8400000 2009-05-03T15:32:44Z 131.8400000 2009-05-03T15:32:54Z 130.8800000 2009-05-03T15:33:05Z 130.4000000 2009-05-03T15:33:08Z 129.9200000 2009-05-03T15:33:17Z 128.9500000 2009-05-03T15:33:28Z 128.4700000 2009-05-03T15:33:34Z 127.5100000 2009-05-03T15:33:37Z 127.5100000 2009-05-03T15:33:41Z 127.5100000 2009-05-03T15:33:48Z 126.0700000 2009-05-03T15:33:57Z 126.0700000 2009-05-03T15:34:01Z 124.6300000 2009-05-03T15:34:14Z 125.1100000 2009-05-03T15:34:17Z 125.5900000 2009-05-03T15:34:22Z 122.7100000 2009-05-03T15:34:36Z 122.7100000 2009-05-03T15:34:45Z 122.7100000 2009-05-03T15:34:51Z 123.1900000 2009-05-03T15:35:08Z 123.6700000 2009-05-03T15:35:28Z 122.7100000 2009-05-03T15:35:41Z 121.7400000 2009-05-03T15:35:46Z 121.2600000 2009-05-03T15:35:48Z 121.2600000 2009-05-03T15:35:51Z 121.7400000 2009-05-03T15:36:05Z 122.2200000 2009-05-03T15:36:20Z 122.2200000 2009-05-03T15:36:33Z 120.7800000 2009-05-03T15:36:42Z 119.8200000 2009-05-03T15:36:52Z 118.3800000 2009-05-03T15:37:04Z 115.0100000 2009-05-03T15:37:30Z 114.5300000 2009-05-03T15:37:38Z 115.5000000 2009-05-03T15:37:49Z 115.0100000 2009-05-03T15:37:53Z 115.5000000 2009-05-03T15:38:10Z 114.0500000 2009-05-03T15:38:26Z 113.5700000 2009-05-03T15:39:20Z 114.5300000 2009-05-03T15:39:50Z 114.0500000 2009-05-03T15:40:05Z 113.5700000 2009-05-03T15:40:41Z 113.0900000 2009-05-03T15:41:12Z 113.0900000 2009-05-03T15:41:40Z 112.6100000 2009-05-03T15:42:11Z 111.1700000 2009-05-03T15:42:39Z 110.6900000 2009-05-03T15:42:57Z 109.7300000 2009-05-03T15:43:22Z 109.7300000 2009-05-03T15:43:37Z 108.7700000 2009-05-03T15:43:57Z 107.3200000 2009-05-03T15:44:15Z 105.8800000 2009-05-03T15:44:32Z 106.8400000 2009-05-03T15:44:56Z 103.9600000 2009-05-03T15:45:06Z 101.0800000 2009-05-03T15:45:19Z 101.0800000 2009-05-03T15:45:23Z 102.5200000 2009-05-03T15:45:43Z 101.5600000 2009-05-03T15:46:04Z 101.0800000 2009-05-03T15:46:10Z 98.1900000 2009-05-03T15:46:24Z 95.3100000 2009-05-03T15:46:36Z 94.8300000 2009-05-03T15:46:49Z 94.3500000 2009-05-03T15:46:53Z 93.8700000 2009-05-03T15:47:08Z 93.3900000 2009-05-03T15:47:17Z 93.3900000 2009-05-03T15:47:42Z 92.9000000 2009-05-03T15:47:57Z 91.9400000 2009-05-03T15:48:23Z 91.4600000 2009-05-03T15:48:45Z 90.5000000 2009-05-03T15:49:08Z 90.0200000 2009-05-03T15:49:28Z 90.5000000 2009-05-03T15:49:53Z 90.9800000 2009-05-03T15:50:20Z 90.0200000 2009-05-03T15:50:41Z 90.0200000 2009-05-03T15:51:00Z 90.0200000 2009-05-03T15:51:17Z 86.6600000 2009-05-03T15:51:35Z 85.2100000 2009-05-03T15:51:38Z 84.2500000 2009-05-03T15:51:41Z 84.7300000 2009-05-03T15:51:58Z 85.2100000 2009-05-03T15:52:12Z 85.2100000 2009-05-03T15:52:27Z 85.6900000 2009-05-03T15:52:45Z 85.2100000 2009-05-03T15:53:02Z 85.2100000 2009-05-03T15:53:16Z 85.6900000 2009-05-03T15:53:29Z 84.7300000 2009-05-03T15:53:43Z 84.7300000 2009-05-03T15:54:04Z 84.7300000 2009-05-03T15:54:22Z 85.2100000 2009-05-03T15:54:35Z 84.7300000 2009-05-03T15:54:48Z 84.7300000 2009-05-03T15:55:01Z 85.2100000 2009-05-03T15:55:19Z 85.2100000 2009-05-03T15:55:24Z 85.2100000 2009-05-03T15:55:44Z 85.6900000 2009-05-03T15:55:53Z 85.2100000 2009-05-03T15:55:57Z 85.2100000 2009-05-03T15:56:03Z 85.2100000 2009-05-03T15:56:17Z 85.6900000 2009-05-03T15:56:32Z 84.2500000 2009-05-03T15:56:45Z 85.2100000 2009-05-03T15:56:51Z 84.7300000 2009-05-03T15:57:01Z 84.2500000 2009-05-03T15:57:11Z 84.2500000 2009-05-03T15:57:16Z 84.2500000 2009-05-03T15:57:31Z 84.2500000 2009-05-03T15:57:33Z 84.7300000 2009-05-03T15:57:35Z 84.2500000 2009-05-03T15:57:49Z 84.2500000 2009-05-03T15:58:03Z 84.2500000 2009-05-03T15:58:20Z 84.2500000 2009-05-03T15:58:21Z 84.2500000 2009-05-03T15:58:28Z 84.2500000 2009-05-03T15:58:34Z 84.7300000 2009-05-03T15:58:38Z 84.7300000 2009-05-03T15:58:53Z 85.2100000 2009-05-03T15:59:14Z 85.2100000 2009-05-03T15:59:18Z 83.7700000 2009-05-03T15:59:39Z 83.7700000 2009-05-03T15:59:50Z 84.2500000 2009-05-03T16:00:08Z 84.2500000 2009-05-03T16:00:11Z 84.7300000 2009-05-03T16:00:23Z 84.7300000 2009-05-03T16:00:29Z 84.2500000 2009-05-03T16:00:37Z 84.2500000 2009-05-03T16:00:39Z 85.6900000 2009-05-03T16:00:48Z 84.7300000 2009-05-03T16:00:55Z 85.2100000 2009-05-03T16:00:57Z 85.6900000 2009-05-03T16:01:11Z 87.6200000 2009-05-03T16:01:42Z 88.1000000 2009-05-03T16:02:06Z 88.1000000 2009-05-03T16:02:33Z 88.5800000 2009-05-03T16:03:01Z 87.1400000 2009-05-03T16:03:26Z 87.6200000 2009-05-03T16:03:46Z 87.6200000 2009-05-03T16:03:52Z 87.6200000 2009-05-03T16:04:04Z 89.0600000 2009-05-03T16:04:17Z 90.5000000 2009-05-03T16:04:38Z 90.9800000 2009-05-03T16:04:52Z 91.4600000 2009-05-03T16:05:12Z 91.9400000 2009-05-03T16:05:29Z 91.4600000 2009-05-03T16:05:49Z 92.4200000 2009-05-03T16:06:14Z 91.9400000 2009-05-03T16:06:21Z 91.9400000 2009-05-03T16:06:45Z 91.4600000 2009-05-03T16:07:06Z 92.4200000 2009-05-03T16:07:36Z 93.3900000 2009-05-03T16:07:46Z 93.3900000 2009-05-03T16:07:52Z 92.9000000 2009-05-03T16:07:55Z 92.9000000 2009-05-03T16:08:09Z 93.3900000 2009-05-03T16:08:25Z 93.3900000 2009-05-03T16:08:44Z 93.8700000 2009-05-03T16:09:05Z 94.3500000 2009-05-03T16:09:16Z 93.8700000 2009-05-03T16:09:37Z 93.3900000 2009-05-03T16:10:20Z 90.5000000 2009-05-03T16:11:24Z 88.1000000 2009-05-03T16:11:33Z 86.1800000 2009-05-03T16:12:00Z 86.1800000 2009-05-03T16:12:33Z