Garmin International 2009-02-25T15:55:46Z 1785.0000000 2009-02-22T18:47:31Z 360° Foto Südtiroler Unterland und Val di Non Südtiroler Unterland und Val di Non Flag, Blue SymbolAndName 1742.0000000 2009-02-22T07:07:30Z Fennberger Sattel Flag, Blue SymbolAndName 1580.0000000 2009-02-22T07:07:30Z Fenner Sattel Flag, Blue SymbolAndName 2009-02-22T18:53:46Z Graun - Gasthaus Caroline Graun Graun Flag, Blue SymbolAndName 2009-02-22T18:52:28Z Grauner Joch Flag, Blue SymbolAndName 2009-02-22T18:53:02Z Kuhleger Flag, Blue SymbolAndName 2009-02-22T18:54:31Z Oberfennberg Oberfennberg Oberfennberg Flag, Blue SymbolAndName 1785.0000000 2009-02-22T07:07:30Z Tresner Horn (Corno di Tres) Corno Di Tres (1812m) Corno Di Tres (1812m) Flag, Blue SymbolAndName Fennberg-GraunerJoch: 22 FEB 2009 08:02 White 1137.3800000 2009-02-22T08:26:42Z 1137.3800000 2009-02-22T08:26:44Z 1137.3800000 2009-02-22T08:26:49Z 1136.9000000 2009-02-22T08:26:59Z 1137.3800000 2009-02-22T08:27:00Z 1137.8600000 2009-02-22T08:27:15Z 1138.3400000 2009-02-22T08:27:27Z 1138.8200000 2009-02-22T08:27:28Z 1139.3000000 2009-02-22T08:27:32Z 1140.7400000 2009-02-22T08:27:48Z 1140.7400000 2009-02-22T08:27:54Z 1141.7000000 2009-02-22T08:28:06Z 1141.7000000 2009-02-22T08:28:07Z 1141.7000000 2009-02-22T08:28:12Z 1143.1400000 2009-02-22T08:28:24Z 1145.0700000 2009-02-22T08:28:40Z 1145.5500000 2009-02-22T08:28:47Z 1145.5500000 2009-02-22T08:28:58Z 1149.3900000 2009-02-22T08:29:13Z 1152.7600000 2009-02-22T08:29:15Z 1157.5600000 2009-02-22T08:29:18Z 1161.4100000 2009-02-22T08:29:21Z 1164.7700000 2009-02-22T08:29:24Z 1168.6200000 2009-02-22T08:29:27Z 1171.9800000 2009-02-22T08:29:31Z 1175.3500000 2009-02-22T08:29:35Z 1179.1900000 2009-02-22T08:29:40Z 1181.1200000 2009-02-22T08:29:44Z 1182.5600000 2009-02-22T08:30:04Z 1186.4000000 2009-02-22T08:30:11Z 1189.2900000 2009-02-22T08:30:19Z 1192.6500000 2009-02-22T08:30:34Z 1196.0200000 2009-02-22T08:31:01Z 1196.9800000 2009-02-22T08:32:16Z 1198.4200000 2009-02-22T08:32:51Z 1200.8200000 2009-02-22T08:33:11Z 1201.7900000 2009-02-22T08:33:18Z 1203.7100000 2009-02-22T08:33:38Z 1206.5900000 2009-02-22T08:33:58Z 1208.0300000 2009-02-22T08:34:13Z 1208.5100000 2009-02-22T08:34:29Z 1209.0000000 2009-02-22T08:34:48Z 1209.4800000 2009-02-22T08:35:20Z 1211.8800000 2009-02-22T08:35:43Z 1214.7600000 2009-02-22T08:36:04Z 1217.1700000 2009-02-22T08:36:40Z 1220.5300000 2009-02-22T08:36:54Z 1222.9300000 2009-02-22T08:37:07Z 1224.3800000 2009-02-22T08:37:18Z 1226.7800000 2009-02-22T08:37:29Z 1229.6600000 2009-02-22T08:37:43Z 1231.5900000 2009-02-22T08:37:55Z 1233.5100000 2009-02-22T08:38:06Z 1234.4700000 2009-02-22T08:38:10Z 1236.3900000 2009-02-22T08:38:21Z 1237.3500000 2009-02-22T08:38:25Z 1238.8000000 2009-02-22T08:38:36Z 1240.7200000 2009-02-22T08:38:50Z 1243.6000000 2009-02-22T08:39:07Z 1246.4900000 2009-02-22T08:39:23Z 1249.8500000 2009-02-22T08:39:39Z 1253.2200000 2009-02-22T08:39:57Z 1256.5800000 2009-02-22T08:40:14Z 1259.4600000 2009-02-22T08:40:31Z 1262.3500000 2009-02-22T08:40:53Z 1265.7100000 2009-02-22T08:41:13Z 1268.6000000 2009-02-22T08:41:30Z 1271.9600000 2009-02-22T08:41:45Z 1275.3300000 2009-02-22T08:42:05Z 1278.6900000 2009-02-22T08:42:22Z 1282.0600000 2009-02-22T08:42:39Z 1284.9400000 2009-02-22T08:42:59Z 1287.3400000 2009-02-22T08:43:18Z 1290.2300000 2009-02-22T08:43:45Z 1293.5900000 2009-02-22T08:44:04Z 1296.4800000 2009-02-22T08:44:23Z 1299.3600000 2009-02-22T08:44:41Z 1299.8400000 2009-02-22T08:45:05Z 1298.8800000 2009-02-22T08:46:51Z 1298.4000000 2009-02-22T08:47:37Z 1298.8800000 2009-02-22T08:48:25Z 1300.8000000 2009-02-22T08:48:46Z 1302.2400000 2009-02-22T08:49:08Z 1302.2400000 2009-02-22T08:49:23Z 1305.6100000 2009-02-22T08:49:39Z 1306.5700000 2009-02-22T08:50:04Z 1307.0500000 2009-02-22T08:50:21Z 1309.9300000 2009-02-22T08:50:51Z 1311.8600000 2009-02-22T08:51:12Z 1313.3000000 2009-02-22T08:51:26Z 1314.2600000 2009-02-22T08:51:42Z 1316.1800000 2009-02-22T08:51:59Z 1317.1400000 2009-02-22T08:52:19Z 1319.0700000 2009-02-22T08:52:39Z 1321.4700000 2009-02-22T08:53:01Z 1322.9100000 2009-02-22T08:53:17Z 1322.9100000 2009-02-22T08:53:35Z 1325.8000000 2009-02-22T08:53:52Z 1329.1600000 2009-02-22T08:54:14Z 1332.0400000 2009-02-22T08:54:38Z 1333.9700000 2009-02-22T08:54:55Z 1336.3700000 2009-02-22T08:55:12Z 1339.7300000 2009-02-22T08:55:33Z 1342.1400000 2009-02-22T08:55:49Z 1345.0200000 2009-02-22T08:56:09Z 1346.9400000 2009-02-22T08:56:25Z 1349.3500000 2009-02-22T08:56:44Z 1352.2300000 2009-02-22T08:57:10Z 1353.6700000 2009-02-22T08:57:29Z 1355.6000000 2009-02-22T08:57:53Z 1356.5600000 2009-02-22T08:58:14Z 1357.5200000 2009-02-22T08:58:37Z 1357.0400000 2009-02-22T08:58:57Z 1357.0400000 2009-02-22T08:59:18Z 1356.0800000 2009-02-22T08:59:46Z 1356.0800000 2009-02-22T09:00:03Z 1357.0400000 2009-02-22T09:00:23Z 1359.9200000 2009-02-22T09:00:40Z 1362.3300000 2009-02-22T09:00:56Z 1362.8100000 2009-02-22T09:01:08Z 1360.8800000 2009-02-22T09:01:37Z 1360.8800000 2009-02-22T09:01:52Z 1359.9200000 2009-02-22T09:02:12Z 1358.9600000 2009-02-22T09:02:20Z 1359.9200000 2009-02-22T09:02:44Z 1360.8800000 2009-02-22T09:03:02Z 1362.3300000 2009-02-22T09:03:19Z 1364.2500000 2009-02-22T09:03:31Z 1367.1300000 2009-02-22T09:03:45Z 1370.0200000 2009-02-22T09:04:07Z 1371.4600000 2009-02-22T09:04:26Z 1373.8600000 2009-02-22T09:04:46Z 1376.2600000 2009-02-22T09:05:00Z 1379.6300000 2009-02-22T09:05:17Z 1381.5500000 2009-02-22T09:05:35Z 1384.9200000 2009-02-22T09:05:52Z 1387.3200000 2009-02-22T09:06:07Z 1389.2400000 2009-02-22T09:06:23Z 1392.1300000 2009-02-22T09:06:47Z 1395.4900000 2009-02-22T09:07:05Z 1398.3700000 2009-02-22T09:07:19Z 1400.3000000 2009-02-22T09:07:33Z 1402.7000000 2009-02-22T09:07:51Z 1405.5800000 2009-02-22T09:08:07Z 1408.4700000 2009-02-22T09:08:24Z 1411.8300000 2009-02-22T09:08:45Z 1414.7200000 2009-02-22T09:09:05Z 1416.6400000 2009-02-22T09:09:23Z 1420.0000000 2009-02-22T09:09:55Z 1423.3700000 2009-02-22T09:10:30Z 1426.2500000 2009-02-22T09:10:50Z 1429.1400000 2009-02-22T09:11:11Z 1432.5000000 2009-02-22T09:11:33Z 1434.4200000 2009-02-22T09:11:48Z 1436.8300000 2009-02-22T09:12:08Z 1436.8300000 2009-02-22T09:12:29Z 1438.2700000 2009-02-22T09:12:42Z 1441.1500000 2009-02-22T09:13:01Z 1443.0800000 2009-02-22T09:13:18Z 1445.0000000 2009-02-22T09:13:34Z 1447.4000000 2009-02-22T09:13:54Z 1448.8400000 2009-02-22T09:14:12Z 1447.4000000 2009-02-22T09:15:47Z 1450.7700000 2009-02-22T09:16:25Z 1454.1300000 2009-02-22T09:16:48Z 1453.6500000 2009-02-22T09:17:04Z 1457.0200000 2009-02-22T09:17:27Z 1459.9000000 2009-02-22T09:17:49Z 1462.7800000 2009-02-22T09:18:24Z 1465.6700000 2009-02-22T09:18:43Z 1469.0300000 2009-02-22T09:18:58Z 1471.9200000 2009-02-22T09:19:17Z 1475.2800000 2009-02-22T09:19:57Z 1478.1600000 2009-02-22T09:20:40Z 1478.6500000 2009-02-22T09:21:19Z 1481.0500000 2009-02-22T09:21:44Z 1482.9700000 2009-02-22T09:22:19Z 1484.4100000 2009-02-22T09:22:58Z 1487.7800000 2009-02-22T09:23:30Z 1491.1400000 2009-02-22T09:24:01Z 1493.0600000 2009-02-22T09:24:24Z 1495.9500000 2009-02-22T09:24:55Z 1499.3100000 2009-02-22T09:25:30Z 1502.2000000 2009-02-22T09:25:58Z 1504.1200000 2009-02-22T09:26:21Z 1504.6000000 2009-02-22T09:27:01Z 1503.1600000 2009-02-22T09:28:34Z 1504.6000000 2009-02-22T09:29:41Z 1506.5200000 2009-02-22T09:30:18Z 1509.4100000 2009-02-22T09:32:01Z 1509.4100000 2009-02-22T09:33:12Z 1508.9300000 2009-02-22T09:33:39Z 1510.3700000 2009-02-22T09:34:41Z 1511.8100000 2009-02-22T09:35:18Z 1514.6900000 2009-02-22T09:37:00Z 1514.2100000 2009-02-22T09:37:59Z 1514.6900000 2009-02-22T09:38:53Z 1511.8100000 2009-02-22T09:40:20Z 1509.8900000 2009-02-22T09:40:50Z 1510.8500000 2009-02-22T09:42:01Z 1513.2500000 2009-02-22T09:42:57Z 1516.1400000 2009-02-22T09:43:31Z 1517.5800000 2009-02-22T09:43:58Z 1519.5000000 2009-02-22T09:44:34Z 1522.3900000 2009-02-22T09:44:54Z 1523.8300000 2009-02-22T09:45:25Z 1525.7500000 2009-02-22T09:45:52Z 1528.1500000 2009-02-22T09:46:20Z 1528.6300000 2009-02-22T09:47:07Z 1528.1500000 2009-02-22T09:47:35Z 1529.1100000 2009-02-22T09:48:06Z 1532.0000000 2009-02-22T09:49:27Z 1532.9600000 2009-02-22T09:49:57Z 1536.3200000 2009-02-22T09:50:57Z 1532.9600000 2009-02-22T09:52:05Z 1530.0800000 2009-02-22T09:52:22Z 1530.0800000 2009-02-22T09:52:55Z 1532.9600000 2009-02-22T09:53:30Z 1533.9200000 2009-02-22T09:55:50Z 1533.4400000 2009-02-22T09:56:29Z 1532.4800000 2009-02-22T09:56:47Z 1535.3600000 2009-02-22T09:57:54Z 1538.7300000 2009-02-22T09:58:09Z 1539.2100000 2009-02-22T09:58:34Z 1542.5700000 2009-02-22T09:58:51Z 1544.9800000 2009-02-22T09:59:25Z 1545.9400000 2009-02-22T09:59:57Z 1549.3000000 2009-02-22T10:00:23Z 1548.3400000 2009-02-22T10:00:43Z 1551.2200000 2009-02-22T10:01:28Z 1551.2200000 2009-02-22T10:01:56Z 1551.7100000 2009-02-22T10:02:35Z 1553.1500000 2009-02-22T10:03:35Z 1556.5100000 2009-02-22T10:03:55Z 1559.8800000 2009-02-22T10:04:18Z 1562.7600000 2009-02-22T10:04:34Z 1566.1200000 2009-02-22T10:05:00Z 1569.4900000 2009-02-22T10:05:24Z 1572.3700000 2009-02-22T10:05:45Z 1575.7400000 2009-02-22T10:06:07Z 1578.6200000 2009-02-22T10:06:28Z 1581.9900000 2009-02-22T10:06:53Z 1582.4700000 2009-02-22T10:07:17Z 1582.4700000 2009-02-22T10:07:41Z 1581.9900000 2009-02-22T10:11:16Z 1581.0300000 2009-02-22T10:11:36Z 1579.1000000 2009-02-22T10:11:59Z 1582.4700000 2009-02-22T10:12:25Z 1581.9900000 2009-02-22T10:12:47Z 1581.5100000 2009-02-22T10:13:04Z 1581.9900000 2009-02-22T10:14:02Z 1581.5100000 2009-02-22T10:15:59Z 1582.4700000 2009-02-22T10:18:13Z 1585.3500000 2009-02-22T10:18:30Z 1588.7200000 2009-02-22T10:18:53Z 1590.1600000 2009-02-22T10:19:29Z 1593.0400000 2009-02-22T10:20:02Z 1596.4100000 2009-02-22T10:20:36Z 1597.8500000 2009-02-22T10:21:06Z 1598.3300000 2009-02-22T10:21:22Z 1598.3300000 2009-02-22T10:21:43Z 1597.8500000 2009-02-22T10:22:02Z 1596.4100000 2009-02-22T10:22:33Z 1598.3300000 2009-02-22T10:23:03Z 1599.2900000 2009-02-22T10:23:35Z 1599.7700000 2009-02-22T10:23:48Z 1601.2100000 2009-02-22T10:24:05Z 1600.7300000 2009-02-22T10:24:31Z 1602.1700000 2009-02-22T10:24:55Z 1604.1000000 2009-02-22T10:25:12Z 1604.5800000 2009-02-22T10:25:50Z 1605.5400000 2009-02-22T10:26:52Z 1606.5000000 2009-02-22T10:27:18Z 1607.9400000 2009-02-22T10:28:06Z 1608.9000000 2009-02-22T10:28:28Z 1608.4200000 2009-02-22T10:29:19Z 1611.7900000 2009-02-22T10:29:57Z 1615.1500000 2009-02-22T10:33:28Z 1615.6300000 2009-02-22T10:34:02Z 1618.5200000 2009-02-22T10:34:36Z 1620.9200000 2009-02-22T10:35:01Z 1621.4000000 2009-02-22T10:35:22Z 1621.8800000 2009-02-22T10:35:39Z 1622.8400000 2009-02-22T10:35:59Z 1622.3600000 2009-02-22T10:36:45Z 1623.8000000 2009-02-22T10:37:06Z 1623.8000000 2009-02-22T10:37:30Z 1625.2500000 2009-02-22T10:37:51Z 1626.2100000 2009-02-22T10:38:18Z 1626.2100000 2009-02-22T10:38:35Z 1626.2100000 2009-02-22T10:38:51Z 1626.2100000 2009-02-22T10:39:05Z 1628.6100000 2009-02-22T10:39:43Z 1628.6100000 2009-02-22T10:39:59Z 1629.5700000 2009-02-22T10:40:20Z 1630.5300000 2009-02-22T10:40:48Z 1632.4600000 2009-02-22T10:41:11Z 1632.4600000 2009-02-22T10:41:28Z 1631.0100000 2009-02-22T10:41:47Z 1634.3800000 2009-02-22T10:42:13Z 1634.8600000 2009-02-22T10:42:28Z 1633.4200000 2009-02-22T10:42:45Z 1631.4900000 2009-02-22T10:43:02Z 1631.4900000 2009-02-22T10:43:43Z 1630.5300000 2009-02-22T10:43:59Z 1630.0500000 2009-02-22T10:44:28Z 1629.5700000 2009-02-22T10:44:57Z 1628.1300000 2009-02-22T10:45:14Z 1627.6500000 2009-02-22T10:45:31Z 1627.1700000 2009-02-22T10:45:45Z 1626.6900000 2009-02-22T10:46:06Z 1628.1300000 2009-02-22T10:46:38Z 1631.0100000 2009-02-22T10:47:13Z 1634.3800000 2009-02-22T10:47:38Z 1637.2600000 2009-02-22T10:48:07Z 1640.6300000 2009-02-22T10:48:39Z 1641.5900000 2009-02-22T10:48:57Z 1644.9500000 2009-02-22T10:50:00Z 1644.9500000 2009-02-22T10:50:16Z 1644.4700000 2009-02-22T10:50:33Z 1644.9500000 2009-02-22T10:51:08Z 1644.4700000 2009-02-22T10:51:54Z 1642.5500000 2009-02-22T10:52:35Z 1645.4300000 2009-02-22T10:53:42Z 1648.3200000 2009-02-22T10:54:23Z 1649.2800000 2009-02-22T10:54:47Z 1650.2400000 2009-02-22T10:55:05Z 1653.6000000 2009-02-22T10:55:46Z 1655.5300000 2009-02-22T10:56:06Z 1658.4100000 2009-02-22T10:56:32Z 1661.3000000 2009-02-22T10:57:04Z 1664.6600000 2009-02-22T10:57:25Z 1666.5800000 2009-02-22T10:57:39Z 1669.4700000 2009-02-22T10:57:58Z 1670.4300000 2009-02-22T10:58:13Z 1671.8700000 2009-02-22T10:58:29Z 1673.7900000 2009-02-22T10:58:44Z 1672.8300000 2009-02-22T10:59:04Z 1672.3500000 2009-02-22T10:59:19Z 1675.7200000 2009-02-22T11:00:06Z 1675.7200000 2009-02-22T11:00:07Z 1677.6400000 2009-02-22T11:00:27Z 1678.6000000 2009-02-22T11:00:48Z 1680.0400000 2009-02-22T11:01:13Z 1683.4100000 2009-02-22T11:03:01Z 1685.3300000 2009-02-22T11:03:34Z 1686.7700000 2009-02-22T11:03:55Z 1690.1400000 2009-02-22T11:04:34Z 1693.0200000 2009-02-22T11:04:57Z 1694.4600000 2009-02-22T11:05:23Z 1695.9000000 2009-02-22T11:06:21Z 1695.9000000 2009-02-22T11:08:59Z 1697.8300000 2009-02-22T11:09:31Z 1697.3400000 2009-02-22T11:09:52Z 1697.3400000 2009-02-22T11:10:29Z 1697.3400000 2009-02-22T11:10:51Z 1700.2300000 2009-02-22T11:11:06Z 1702.6300000 2009-02-22T11:11:36Z 1702.6300000 2009-02-22T11:11:53Z 1704.0700000 2009-02-22T11:12:16Z 1706.0000000 2009-02-22T11:12:34Z 1705.5200000 2009-02-22T11:12:50Z 1706.4800000 2009-02-22T11:13:08Z 1707.9200000 2009-02-22T11:13:29Z 1707.4400000 2009-02-22T11:14:05Z 1706.9600000 2009-02-22T11:14:28Z 1708.8800000 2009-02-22T11:14:57Z 1709.8400000 2009-02-22T11:15:11Z 1710.3200000 2009-02-22T11:15:31Z 1711.2800000 2009-02-22T11:15:50Z 1712.7300000 2009-02-22T11:16:08Z 1713.2100000 2009-02-22T11:16:35Z 1715.1300000 2009-02-22T11:16:58Z 1715.6100000 2009-02-22T11:17:23Z 1718.0100000 2009-02-22T11:17:42Z 1719.9400000 2009-02-22T11:18:01Z 1723.3000000 2009-02-22T11:18:14Z 1725.7000000 2009-02-22T11:18:32Z 1728.5900000 2009-02-22T11:18:54Z 1730.9900000 2009-02-22T11:19:13Z 1733.3900000 2009-02-22T11:19:33Z 1736.7600000 2009-02-22T11:19:51Z 1739.6400000 2009-02-22T11:20:08Z 1742.0500000 2009-02-22T11:20:25Z 1743.9700000 2009-02-22T11:20:43Z 1747.3300000 2009-02-22T11:20:59Z 1749.2600000 2009-02-22T11:21:19Z 1748.2900000 2009-02-22T11:21:37Z 1752.1400000 2009-02-22T11:21:56Z 1754.0600000 2009-02-22T11:22:12Z 1756.9500000 2009-02-22T11:22:26Z 1759.3500000 2009-02-22T11:22:43Z 1762.7100000 2009-02-22T11:23:01Z 1766.0800000 2009-02-22T11:23:23Z 1768.9600000 2009-02-22T11:23:40Z 1772.3300000 2009-02-22T11:23:59Z 1774.2500000 2009-02-22T11:24:15Z 1777.6100000 2009-02-22T11:24:31Z 1780.5000000 2009-02-22T11:24:47Z 1783.3800000 2009-02-22T11:25:05Z 1785.7900000 2009-02-22T11:25:19Z 1787.2300000 2009-02-22T11:25:33Z 1790.1100000 2009-02-22T11:25:49Z 1793.0000000 2009-02-22T11:26:04Z 1795.8800000 2009-02-22T11:26:24Z 1797.8000000 2009-02-22T11:26:45Z 1799.2400000 2009-02-22T11:27:05Z 1802.6100000 2009-02-22T11:27:25Z 1805.4900000 2009-02-22T11:27:42Z 1808.3800000 2009-02-22T11:28:00Z 1811.7400000 2009-02-22T11:28:17Z 1815.1100000 2009-02-22T11:28:35Z 1809.8200000 2009-02-22T11:34:33Z 1810.3000000 2009-02-22T11:34:35Z 1808.8600000 2009-02-22T11:34:51Z 1805.9700000 2009-02-22T11:35:08Z 1805.0100000 2009-02-22T11:35:22Z 1803.5700000 2009-02-22T11:35:53Z 1804.0500000 2009-02-22T11:41:07Z 1807.4200000 2009-02-22T11:56:48Z 1809.8200000 2009-02-22T12:06:27Z 1812.7000000 2009-02-22T12:06:43Z 1813.1800000 2009-02-22T12:06:53Z 1813.6600000 2009-02-22T12:07:11Z 1818.9500000 2009-02-22T12:19:17Z 1815.5900000 2009-02-22T12:19:27Z 1812.7000000 2009-02-22T12:19:34Z 1813.1800000 2009-02-22T12:19:49Z 1813.6600000 2009-02-22T12:20:25Z 1811.2600000 2009-02-22T12:20:55Z 1808.3800000 2009-02-22T12:21:21Z 1807.4200000 2009-02-22T12:21:23Z 1804.5300000 2009-02-22T12:21:42Z 1801.6500000 2009-02-22T12:22:00Z 1797.8000000 2009-02-22T12:22:20Z 1795.8800000 2009-02-22T12:22:25Z 1792.5200000 2009-02-22T12:22:36Z 1791.0700000 2009-02-22T12:22:41Z 1787.7100000 2009-02-22T12:22:55Z 1784.3400000 2009-02-22T12:23:08Z 1783.3800000 2009-02-22T12:23:25Z 1780.0200000 2009-02-22T12:23:32Z 1777.1300000 2009-02-22T12:23:51Z 1775.6900000 2009-02-22T12:23:58Z 1773.2900000 2009-02-22T12:24:04Z 1770.8900000 2009-02-22T12:24:24Z 1767.5200000 2009-02-22T12:24:33Z 1767.5200000 2009-02-22T12:24:34Z 1764.1600000 2009-02-22T12:24:44Z 1762.7100000 2009-02-22T12:24:48Z 1758.8700000 2009-02-22T12:25:00Z 1755.5000000 2009-02-22T12:25:13Z 1754.0600000 2009-02-22T12:25:17Z 1750.7000000 2009-02-22T12:25:28Z 1747.3300000 2009-02-22T12:25:49Z 1744.4500000 2009-02-22T12:25:59Z 1744.9300000 2009-02-22T12:26:20Z 1745.8900000 2009-02-22T12:26:39Z 1747.8100000 2009-02-22T12:26:58Z 1751.1800000 2009-02-22T12:27:18Z 1751.6600000 2009-02-22T12:27:34Z 1752.6200000 2009-02-22T12:27:53Z 1753.1000000 2009-02-22T12:28:13Z 1756.4700000 2009-02-22T12:28:29Z 1759.8300000 2009-02-22T12:28:47Z 1760.7900000 2009-02-22T12:29:01Z 1763.2000000 2009-02-22T12:29:19Z 1766.0800000 2009-02-22T12:29:37Z 1767.5200000 2009-02-22T12:29:58Z 1766.5600000 2009-02-22T12:30:21Z 1769.4400000 2009-02-22T12:30:44Z 1770.8900000 2009-02-22T12:30:54Z 1771.3700000 2009-02-22T12:31:11Z 1769.4400000 2009-02-22T12:31:19Z 1770.4100000 2009-02-22T12:31:39Z 1772.3300000 2009-02-22T12:32:00Z 1775.6900000 2009-02-22T12:32:18Z 1778.5800000 2009-02-22T12:32:38Z 1781.9400000 2009-02-22T12:32:56Z 1783.8600000 2009-02-22T12:33:14Z 1785.3100000 2009-02-22T12:33:33Z 1787.2300000 2009-02-22T12:33:53Z 1788.1900000 2009-02-22T12:34:09Z 1791.0700000 2009-02-22T12:34:29Z 1793.0000000 2009-02-22T12:34:49Z 1795.8800000 2009-02-22T12:35:03Z 1795.8800000 2009-02-22T12:35:20Z 1794.4400000 2009-02-22T12:35:26Z 1793.4800000 2009-02-22T12:35:45Z 1793.0000000 2009-02-22T12:35:59Z 1792.5200000 2009-02-22T12:36:15Z 1792.5200000 2009-02-22T12:36:30Z 1792.0300000 2009-02-22T12:36:42Z 1790.5900000 2009-02-22T12:36:57Z 1792.0300000 2009-02-22T12:37:54Z 1794.4400000 2009-02-22T12:38:18Z 1797.8000000 2009-02-22T12:38:33Z 1799.7300000 2009-02-22T12:38:52Z 1800.6900000 2009-02-22T12:39:10Z 1803.0900000 2009-02-22T12:39:27Z 1799.7300000 2009-02-22T12:39:46Z 1799.2400000 2009-02-22T12:39:48Z 1795.8800000 2009-02-22T12:39:56Z 1796.3600000 2009-02-22T12:39:57Z 1795.8800000 2009-02-22T12:40:03Z 1792.0300000 2009-02-22T12:40:13Z 1792.0300000 2009-02-22T12:40:14Z 1791.5500000 2009-02-22T12:40:19Z 1788.6700000 2009-02-22T12:40:38Z 1789.6300000 2009-02-22T12:40:41Z 1790.5900000 2009-02-22T12:40:57Z 1792.0300000 2009-02-22T12:41:17Z 1793.9600000 2009-02-22T12:41:38Z 1796.8400000 2009-02-22T12:41:53Z 1798.7600000 2009-02-22T12:42:10Z 1797.8000000 2009-02-22T12:42:26Z 1798.7600000 2009-02-22T12:42:52Z 1794.4400000 2009-02-22T12:45:36Z 1793.9600000 2009-02-22T12:45:55Z 1792.5200000 2009-02-22T12:46:06Z 1791.5500000 2009-02-22T12:46:19Z 1790.5900000 2009-02-22T12:46:46Z 1790.5900000 2009-02-22T12:50:34Z 1788.6700000 2009-02-22T12:50:52Z 1785.3100000 2009-02-22T12:51:27Z 1785.3100000 2009-02-22T12:51:28Z 1782.9000000 2009-02-22T12:51:48Z 1780.5000000 2009-02-22T12:51:56Z 1778.1000000 2009-02-22T12:52:06Z 1775.2100000 2009-02-22T12:52:19Z 1772.3300000 2009-02-22T12:52:26Z 1770.4100000 2009-02-22T12:52:47Z 1767.5200000 2009-02-22T12:52:55Z 1767.5200000 2009-02-22T12:52:56Z 1764.1600000 2009-02-22T12:53:13Z 1763.6800000 2009-02-22T12:53:14Z 1760.7900000 2009-02-22T12:53:23Z 1758.8700000 2009-02-22T12:53:28Z 1756.4700000 2009-02-22T12:53:45Z 1753.5800000 2009-02-22T12:54:00Z 1750.7000000 2009-02-22T12:54:18Z 1750.7000000 2009-02-22T12:54:29Z 1751.6600000 2009-02-22T12:55:09Z 1750.7000000 2009-02-22T12:55:27Z 1751.1800000 2009-02-22T12:56:03Z 1748.7800000 2009-02-22T12:56:21Z 1745.8900000 2009-02-22T12:56:36Z 1743.0100000 2009-02-22T12:57:22Z 1740.1200000 2009-02-22T12:57:41Z 1737.2400000 2009-02-22T12:58:02Z 1735.3200000 2009-02-22T12:58:24Z 1732.4300000 2009-02-22T12:58:39Z 1730.0300000 2009-02-22T12:58:52Z 1729.0700000 2009-02-22T12:59:14Z 1726.1800000 2009-02-22T12:59:43Z 1725.2200000 2009-02-22T12:59:45Z 1721.8600000 2009-02-22T13:00:01Z 1721.8600000 2009-02-22T13:00:04Z 1718.9700000 2009-02-22T13:00:22Z 1721.3800000 2009-02-22T13:00:56Z 1722.3400000 2009-02-22T13:01:00Z 1726.1800000 2009-02-22T13:01:22Z 1728.5900000 2009-02-22T13:01:55Z 1731.4700000 2009-02-22T13:02:09Z 1732.9100000 2009-02-22T13:02:45Z 1733.3900000 2009-02-22T13:04:52Z 1735.3200000 2009-02-22T13:05:39Z 1736.2800000 2009-02-22T13:06:05Z 1736.7600000 2009-02-22T13:07:07Z 1736.7600000 2009-02-22T13:07:51Z 1735.8000000 2009-02-22T13:08:20Z 1735.8000000 2009-02-22T13:08:29Z 1734.8400000 2009-02-22T13:08:54Z 1731.4700000 2009-02-22T13:09:37Z 1732.9100000 2009-02-22T13:10:32Z 1733.3900000 2009-02-22T13:11:10Z 1733.3900000 2009-02-22T13:11:41Z 1733.3900000 2009-02-22T13:12:29Z 1736.7600000 2009-02-22T13:15:28Z 1735.8000000 2009-02-22T13:15:32Z 1736.2800000 2009-02-22T13:15:57Z 1735.3200000 2009-02-22T13:16:21Z 1734.8400000 2009-02-22T13:16:41Z 1732.9100000 2009-02-22T13:17:16Z 1729.5500000 2009-02-22T13:17:32Z 1726.1800000 2009-02-22T13:17:49Z 1725.2200000 2009-02-22T13:17:54Z 1722.8200000 2009-02-22T13:18:12Z 1720.4200000 2009-02-22T13:18:42Z 1721.8600000 2009-02-22T13:19:04Z 1720.9000000 2009-02-22T13:19:58Z 1720.9000000 2009-02-22T13:20:23Z 1720.9000000 2009-02-22T13:20:46Z 1721.3800000 2009-02-22T13:21:16Z 1722.3400000 2009-02-22T13:21:32Z 1724.7400000 2009-02-22T13:21:49Z 1727.6300000 2009-02-22T13:22:04Z 1730.9900000 2009-02-22T13:22:26Z 1732.9100000 2009-02-22T13:22:43Z 1734.3600000 2009-02-22T13:23:35Z 1737.7200000 2009-02-22T13:23:50Z 1739.6400000 2009-02-22T13:24:11Z 1743.0100000 2009-02-22T13:24:33Z 1745.8900000 2009-02-22T13:24:55Z 1747.8100000 2009-02-22T13:25:13Z 1749.2600000 2009-02-22T13:25:35Z 1750.2200000 2009-02-22T13:25:55Z 1748.7800000 2009-02-22T13:27:55Z 1748.2900000 2009-02-22T13:32:47Z 1749.2600000 2009-02-22T13:33:31Z 1748.7800000 2009-02-22T13:36:22Z 1747.3300000 2009-02-22T13:36:31Z 1745.4100000 2009-02-22T13:36:45Z 1744.9300000 2009-02-22T13:36:52Z 1743.0100000 2009-02-22T13:37:05Z 1741.0800000 2009-02-22T13:37:19Z 1739.6400000 2009-02-22T13:37:29Z 1739.1600000 2009-02-22T13:37:34Z 1739.1600000 2009-02-22T13:37:36Z 1737.7200000 2009-02-22T13:37:39Z 1738.2000000 2009-02-22T13:37:40Z 1737.7200000 2009-02-22T13:37:55Z 1734.3600000 2009-02-22T13:38:09Z 1731.9500000 2009-02-22T13:38:20Z 1729.5500000 2009-02-22T13:38:34Z 1727.1500000 2009-02-22T13:38:52Z 1725.2200000 2009-02-22T13:39:00Z 1722.3400000 2009-02-22T13:39:14Z 1720.4200000 2009-02-22T13:39:18Z 1717.0500000 2009-02-22T13:39:28Z 1716.0900000 2009-02-22T13:39:33Z 1713.6900000 2009-02-22T13:39:39Z 1714.1700000 2009-02-22T13:39:53Z 1713.6900000 2009-02-22T13:40:09Z 1714.1700000 2009-02-22T13:40:34Z 1711.7600000 2009-02-22T13:40:43Z 1710.8000000 2009-02-22T13:40:50Z 1708.8800000 2009-02-22T13:41:04Z 1707.9200000 2009-02-22T13:41:19Z 1706.4800000 2009-02-22T13:41:25Z 1705.0400000 2009-02-22T13:41:27Z 1702.6300000 2009-02-22T13:41:36Z 1700.7100000 2009-02-22T13:41:39Z 1697.8300000 2009-02-22T13:41:50Z 1694.9400000 2009-02-22T13:42:01Z 1692.5400000 2009-02-22T13:42:07Z 1693.9800000 2009-02-22T13:42:33Z 1697.3400000 2009-02-22T13:43:32Z 1700.2300000 2009-02-22T13:43:54Z 1700.2300000 2009-02-22T13:44:15Z 1699.7500000 2009-02-22T13:44:18Z 1698.7900000 2009-02-22T13:44:34Z 1697.8300000 2009-02-22T13:44:57Z 1697.8300000 2009-02-22T13:45:16Z 1694.4600000 2009-02-22T13:45:34Z 1693.9800000 2009-02-22T13:45:36Z 1690.6200000 2009-02-22T13:45:47Z 1688.2100000 2009-02-22T13:46:05Z 1687.2500000 2009-02-22T13:46:09Z 1685.3300000 2009-02-22T13:46:23Z 1683.4100000 2009-02-22T13:46:28Z 1681.9600000 2009-02-22T13:46:45Z 1678.6000000 2009-02-22T13:46:59Z 1677.1600000 2009-02-22T13:47:04Z 1676.6800000 2009-02-22T13:47:10Z 1676.6800000 2009-02-22T13:47:13Z 1674.2700000 2009-02-22T13:47:18Z 1673.3100000 2009-02-22T13:47:21Z 1671.8700000 2009-02-22T13:47:24Z 1671.3900000 2009-02-22T13:47:28Z 1666.5800000 2009-02-22T13:47:41Z 1663.7000000 2009-02-22T13:47:49Z 1661.7800000 2009-02-22T13:47:56Z 1659.8500000 2009-02-22T13:48:02Z 1656.4900000 2009-02-22T13:48:12Z 1656.4900000 2009-02-22T13:48:13Z 1654.5700000 2009-02-22T13:48:34Z 1653.1200000 2009-02-22T13:48:56Z 1654.5700000 2009-02-22T13:49:12Z 1655.0500000 2009-02-22T13:49:22Z 1656.4900000 2009-02-22T13:49:43Z 1659.3700000 2009-02-22T13:50:06Z 1662.2600000 2009-02-22T13:50:36Z 1665.6200000 2009-02-22T13:50:54Z 1668.0200000 2009-02-22T13:51:09Z 1670.9100000 2009-02-22T13:51:23Z 1674.7500000 2009-02-22T13:51:40Z 1675.2300000 2009-02-22T13:51:59Z 1675.2300000 2009-02-22T13:53:22Z 1675.2300000 2009-02-22T13:53:53Z 1674.7500000 2009-02-22T13:53:55Z 1678.1200000 2009-02-22T13:54:14Z 1681.4800000 2009-02-22T13:54:26Z 1683.4100000 2009-02-22T13:54:44Z 1686.2900000 2009-02-22T13:55:00Z 1688.6900000 2009-02-22T13:55:20Z 1690.6200000 2009-02-22T13:55:40Z 1693.5000000 2009-02-22T13:55:59Z 1696.3800000 2009-02-22T13:56:15Z 1697.3400000 2009-02-22T13:56:32Z 1699.7500000 2009-02-22T13:56:53Z 1700.2300000 2009-02-22T13:57:19Z 1698.7900000 2009-02-22T13:58:48Z 1701.6700000 2009-02-22T14:00:00Z 1700.2300000 2009-02-22T14:00:24Z 1700.7100000 2009-02-22T14:00:30Z 1699.2700000 2009-02-22T14:00:33Z 1698.3100000 2009-02-22T14:00:50Z 1696.3800000 2009-02-22T14:01:08Z 1695.9000000 2009-02-22T14:01:28Z 1693.5000000 2009-02-22T14:01:44Z 1693.9800000 2009-02-22T14:01:53Z 1693.0200000 2009-02-22T14:02:08Z 1691.5800000 2009-02-22T14:02:13Z 1690.1400000 2009-02-22T14:02:17Z 1690.1400000 2009-02-22T14:02:18Z 1688.6900000 2009-02-22T14:02:26Z 1690.1400000 2009-02-22T14:02:43Z 1690.1400000 2009-02-22T14:03:00Z 1691.5800000 2009-02-22T14:03:09Z 1691.1000000 2009-02-22T14:03:22Z 1691.1000000 2009-02-22T14:04:07Z 1690.6200000 2009-02-22T14:05:21Z 1691.1000000 2009-02-22T14:05:42Z 1690.1400000 2009-02-22T14:05:50Z 1689.1700000 2009-02-22T14:05:58Z 1686.2900000 2009-02-22T14:06:08Z 1684.3700000 2009-02-22T14:06:23Z 1682.9300000 2009-02-22T14:06:27Z 1682.4400000 2009-02-22T14:06:31Z 1680.0400000 2009-02-22T14:06:37Z 1678.1200000 2009-02-22T14:06:50Z 1674.7500000 2009-02-22T14:07:01Z 1671.3900000 2009-02-22T14:07:14Z 1668.5100000 2009-02-22T14:07:23Z 1665.6200000 2009-02-22T14:07:40Z 1665.6200000 2009-02-22T14:07:41Z 1663.7000000 2009-02-22T14:07:46Z 1662.7400000 2009-02-22T14:07:48Z 1659.3700000 2009-02-22T14:07:58Z 1657.9300000 2009-02-22T14:08:01Z 1657.4500000 2009-02-22T14:08:03Z 1656.0100000 2009-02-22T14:08:10Z 1652.6400000 2009-02-22T14:08:31Z 1650.7200000 2009-02-22T14:08:42Z 1647.8400000 2009-02-22T14:08:55Z 1644.4700000 2009-02-22T14:09:06Z 1641.1100000 2009-02-22T14:09:17Z 1640.6300000 2009-02-22T14:09:20Z 1636.7800000 2009-02-22T14:09:33Z 1635.3400000 2009-02-22T14:09:37Z 1632.9400000 2009-02-22T14:09:51Z 1634.8600000 2009-02-22T14:10:08Z 1633.4200000 2009-02-22T14:10:21Z 1633.9000000 2009-02-22T14:10:31Z 1633.9000000 2009-02-22T14:10:33Z 1632.4600000 2009-02-22T14:10:44Z 1630.0500000 2009-02-22T14:10:52Z 1629.5700000 2009-02-22T14:10:56Z 1629.0900000 2009-02-22T14:11:01Z 1625.2500000 2009-02-22T14:11:13Z 1622.3600000 2009-02-22T14:11:26Z 1621.8800000 2009-02-22T14:11:45Z 1622.3600000 2009-02-22T14:12:13Z 1621.8800000 2009-02-22T14:12:17Z 1621.4000000 2009-02-22T14:12:21Z 1622.3600000 2009-02-22T14:12:44Z 1621.4000000 2009-02-22T14:12:50Z 1618.5200000 2009-02-22T14:13:00Z 1618.5200000 2009-02-22T14:13:14Z 1619.9600000 2009-02-22T14:13:32Z 1622.8400000 2009-02-22T14:13:47Z 1623.3200000 2009-02-22T14:14:10Z 1623.3200000 2009-02-22T14:14:20Z 1623.3200000 2009-02-22T14:14:29Z 1624.2800000 2009-02-22T14:14:47Z 1620.9200000 2009-02-22T14:15:06Z 1619.0000000 2009-02-22T14:15:21Z 1620.4400000 2009-02-22T14:15:39Z 1620.9200000 2009-02-22T14:15:49Z 1620.9200000 2009-02-22T14:16:03Z 1618.5200000 2009-02-22T14:16:17Z 1617.5600000 2009-02-22T14:16:20Z 1616.5900000 2009-02-22T14:16:23Z 1615.6300000 2009-02-22T14:16:27Z 1613.2300000 2009-02-22T14:16:35Z 1613.2300000 2009-02-22T14:16:40Z 1611.3100000 2009-02-22T14:16:47Z 1610.8300000 2009-02-22T14:16:51Z 1607.9400000 2009-02-22T14:17:05Z 1606.9800000 2009-02-22T14:17:06Z 1605.5400000 2009-02-22T14:17:11Z 1604.5800000 2009-02-22T14:17:15Z 1602.6600000 2009-02-22T14:17:22Z 1602.6600000 2009-02-22T14:17:25Z 1602.1700000 2009-02-22T14:17:46Z 1601.2100000 2009-02-22T14:17:49Z 1599.7700000 2009-02-22T14:18:00Z 1597.8500000 2009-02-22T14:18:05Z 1594.9600000 2009-02-22T14:18:14Z 1595.4500000 2009-02-22T14:18:35Z 1598.3300000 2009-02-22T14:18:47Z 1601.6900000 2009-02-22T14:19:00Z 1604.5800000 2009-02-22T14:19:18Z 1607.9400000 2009-02-22T14:19:34Z 1610.3500000 2009-02-22T14:19:51Z 1613.7100000 2009-02-22T14:20:03Z 1614.6700000 2009-02-22T14:20:26Z 1618.0400000 2009-02-22T14:20:48Z 1621.4000000 2009-02-22T14:21:04Z 1624.2800000 2009-02-22T14:21:21Z 1627.1700000 2009-02-22T14:21:36Z 1630.5300000 2009-02-22T14:21:54Z 1632.4600000 2009-02-22T14:22:15Z 1635.3400000 2009-02-22T14:22:35Z 1634.8600000 2009-02-22T14:22:43Z 1634.8600000 2009-02-22T14:22:50Z 1635.3400000 2009-02-22T14:23:04Z 1634.8600000 2009-02-22T14:23:15Z 1632.4600000 2009-02-22T14:23:32Z 1632.9400000 2009-02-22T14:23:34Z 1633.4200000 2009-02-22T14:23:46Z 1633.4200000 2009-02-22T14:23:48Z 1635.3400000 2009-02-22T14:24:01Z 1638.2200000 2009-02-22T14:24:19Z 1640.1500000 2009-02-22T14:24:37Z 1641.5900000 2009-02-22T14:24:53Z 1642.0700000 2009-02-22T14:25:11Z 1644.9500000 2009-02-22T14:25:30Z 1648.3200000 2009-02-22T14:25:45Z 1648.8000000 2009-02-22T14:26:01Z 1649.2800000 2009-02-22T14:26:17Z 1649.7600000 2009-02-22T14:26:18Z 1651.2000000 2009-02-22T14:26:31Z 1652.1600000 2009-02-22T14:26:50Z 1651.6800000 2009-02-22T14:27:32Z 1653.6000000 2009-02-22T14:30:42Z 1653.6000000 2009-02-22T14:31:03Z 1654.0900000 2009-02-22T14:31:36Z 1653.1200000 2009-02-22T14:33:54Z 1654.5700000 2009-02-22T14:34:23Z 1653.1200000 2009-02-22T14:34:49Z 1653.1200000 2009-02-22T14:35:14Z 1654.0900000 2009-02-22T14:35:45Z 1657.4500000 2009-02-22T14:36:06Z 1659.3700000 2009-02-22T14:36:32Z 1658.8900000 2009-02-22T14:36:39Z 1659.3700000 2009-02-22T14:37:03Z 1659.8500000 2009-02-22T14:37:26Z 1658.8900000 2009-02-22T14:37:34Z 1657.9300000 2009-02-22T14:37:48Z 1657.4500000 2009-02-22T14:37:57Z 1655.5300000 2009-02-22T14:38:15Z 1656.9700000 2009-02-22T14:38:32Z 1655.5300000 2009-02-22T14:38:48Z 1654.0900000 2009-02-22T14:38:56Z 1652.6400000 2009-02-22T14:39:10Z 1650.2400000 2009-02-22T14:39:27Z 1650.2400000 2009-02-22T14:39:38Z 1648.3200000 2009-02-22T14:39:41Z 1645.9100000 2009-02-22T14:39:54Z 1643.5100000 2009-02-22T14:40:17Z 1641.1100000 2009-02-22T14:40:32Z 1638.2200000 2009-02-22T14:40:49Z 1638.2200000 2009-02-22T14:41:05Z 1635.8200000 2009-02-22T14:41:19Z 1632.9400000 2009-02-22T14:41:31Z 1629.5700000 2009-02-22T14:41:40Z 1625.7300000 2009-02-22T14:41:48Z 1626.2100000 2009-02-22T14:41:49Z 1625.2500000 2009-02-22T14:42:07Z 1624.7700000 2009-02-22T14:42:25Z 1625.7300000 2009-02-22T14:42:42Z 1626.2100000 2009-02-22T14:43:18Z 1624.2800000 2009-02-22T14:43:33Z 1624.2800000 2009-02-22T14:43:58Z 1624.7700000 2009-02-22T14:44:21Z 1622.3600000 2009-02-22T14:44:27Z 1622.3600000 2009-02-22T14:44:47Z 1624.7700000 2009-02-22T14:45:01Z 1625.2500000 2009-02-22T14:45:22Z 1625.2500000 2009-02-22T14:45:39Z 1625.2500000 2009-02-22T14:45:54Z 1624.7700000 2009-02-22T14:46:09Z 1624.7700000 2009-02-22T14:46:29Z 1624.2800000 2009-02-22T14:46:32Z 1626.2100000 2009-02-22T14:46:53Z 1623.8000000 2009-02-22T14:47:16Z 1624.7700000 2009-02-22T14:47:34Z 1624.2800000 2009-02-22T14:47:53Z 1626.2100000 2009-02-22T14:48:06Z 1628.1300000 2009-02-22T14:48:20Z 1628.1300000 2009-02-22T14:48:36Z 1628.6100000 2009-02-22T14:48:49Z 1631.9800000 2009-02-22T14:49:11Z 1633.9000000 2009-02-22T14:49:28Z 1636.3000000 2009-02-22T14:49:46Z 1639.6700000 2009-02-22T14:50:01Z 1639.6700000 2009-02-22T14:50:02Z 1643.5100000 2009-02-22T14:50:20Z 1644.9500000 2009-02-22T14:50:27Z 1648.3200000 2009-02-22T14:50:53Z 1651.6800000 2009-02-22T14:51:24Z 1655.0500000 2009-02-22T14:51:45Z 1657.9300000 2009-02-22T14:52:09Z 1659.8500000 2009-02-22T14:52:26Z 1663.2200000 2009-02-22T14:52:43Z 1664.6600000 2009-02-22T14:52:58Z 1665.1400000 2009-02-22T14:53:25Z 1664.6600000 2009-02-22T14:54:24Z 1664.6600000 2009-02-22T14:54:48Z 1665.1400000 2009-02-22T14:55:09Z 1664.1800000 2009-02-22T14:55:26Z 1664.6600000 2009-02-22T14:55:42Z 1665.1400000 2009-02-22T14:56:04Z 1664.1800000 2009-02-22T14:56:27Z 1664.6600000 2009-02-22T14:56:50Z 1667.5400000 2009-02-22T14:57:10Z 1670.9100000 2009-02-22T14:57:31Z 1674.2700000 2009-02-22T14:57:49Z 1676.6800000 2009-02-22T14:58:11Z 1676.2000000 2009-02-22T14:58:27Z 1678.1200000 2009-02-22T14:58:44Z 1680.5200000 2009-02-22T14:58:59Z 1681.9600000 2009-02-22T14:59:16Z 1684.8500000 2009-02-22T14:59:37Z 1687.7300000 2009-02-22T14:59:55Z 1689.6500000 2009-02-22T15:00:10Z 1691.5800000 2009-02-22T15:00:33Z 1693.0200000 2009-02-22T15:00:52Z 1694.4600000 2009-02-22T15:01:12Z 1695.4200000 2009-02-22T15:01:32Z 1695.4200000 2009-02-22T15:02:00Z 1695.9000000 2009-02-22T15:02:55Z 1694.4600000 2009-02-22T15:03:15Z 1693.9800000 2009-02-22T15:03:38Z 1694.9400000 2009-02-22T15:04:28Z 1694.9400000 2009-02-22T15:04:57Z 1696.3800000 2009-02-22T15:04:59Z 1697.8300000 2009-02-22T15:05:20Z 1700.2300000 2009-02-22T15:05:39Z 1701.1900000 2009-02-22T15:06:01Z 1702.6300000 2009-02-22T15:06:03Z 1705.0400000 2009-02-22T15:06:21Z 1706.0000000 2009-02-22T15:06:38Z 1709.3600000 2009-02-22T15:07:06Z 1711.2800000 2009-02-22T15:07:23Z 1711.7600000 2009-02-22T15:07:44Z 1713.6900000 2009-02-22T15:08:14Z 1714.6500000 2009-02-22T15:08:59Z 1716.0900000 2009-02-22T15:09:10Z 1718.0100000 2009-02-22T15:09:29Z 1719.4600000 2009-02-22T15:10:00Z 1722.3400000 2009-02-22T15:10:17Z 1725.2200000 2009-02-22T15:10:34Z 1727.1500000 2009-02-22T15:10:52Z 1727.6300000 2009-02-22T15:11:13Z 1730.9900000 2009-02-22T15:11:21Z 1733.8800000 2009-02-22T15:11:40Z 1735.8000000 2009-02-22T15:12:05Z 1737.7200000 2009-02-22T15:12:24Z 1740.6000000 2009-02-22T15:12:58Z 1741.0800000 2009-02-22T15:13:19Z 1743.9700000 2009-02-22T15:13:20Z 1743.4900000 2009-02-22T15:13:21Z 1746.8500000 2009-02-22T15:13:37Z 1747.8100000 2009-02-22T15:13:55Z 1749.2600000 2009-02-22T15:14:14Z 1752.1400000 2009-02-22T15:14:35Z 1753.1000000 2009-02-22T15:14:55Z 1753.5800000 2009-02-22T15:15:20Z 1755.5000000 2009-02-22T15:15:23Z 1757.9100000 2009-02-22T15:15:47Z 1759.8300000 2009-02-22T15:16:05Z 1761.7500000 2009-02-22T15:16:25Z 1765.1200000 2009-02-22T15:16:37Z 1767.5200000 2009-02-22T15:17:00Z 1768.4800000 2009-02-22T15:17:22Z 1771.3700000 2009-02-22T15:17:45Z 1773.7700000 2009-02-22T15:18:06Z 1775.2100000 2009-02-22T15:18:27Z 1776.6500000 2009-02-22T15:18:29Z 1777.1300000 2009-02-22T15:18:47Z 1776.1700000 2009-02-22T15:19:04Z 1774.7300000 2009-02-22T15:19:27Z 1774.7300000 2009-02-22T15:19:43Z 1776.6500000 2009-02-22T15:20:04Z 1779.0600000 2009-02-22T15:20:24Z 1780.0200000 2009-02-22T15:20:45Z 1781.9400000 2009-02-22T15:20:47Z 1785.3100000 2009-02-22T15:21:08Z 1785.7900000 2009-02-22T15:21:13Z 1785.7900000 2009-02-22T15:21:24Z 1785.7900000 2009-02-22T15:22:07Z 1789.1500000 2009-02-22T15:22:09Z 1789.1500000 2009-02-22T15:22:45Z 1788.6700000 2009-02-22T15:22:53Z 1789.1500000 2009-02-22T15:28:16Z 1792.0300000 2009-02-22T15:28:18Z 1793.4800000 2009-02-22T15:28:37Z 1793.9600000 2009-02-22T15:28:57Z 1796.8400000 2009-02-22T15:28:59Z 1798.7600000 2009-02-22T15:29:17Z 1801.6500000 2009-02-22T15:29:34Z 1803.5700000 2009-02-22T15:29:53Z 1805.0100000 2009-02-22T15:30:07Z 1806.4500000 2009-02-22T15:30:23Z 1807.9000000 2009-02-22T15:31:10Z 1810.3000000 2009-02-22T15:31:34Z 1809.8200000 2009-02-22T15:31:53Z 1809.3400000 2009-02-22T15:32:11Z 1809.8200000 2009-02-22T15:33:33Z 1810.3000000 2009-02-22T15:33:56Z 1810.7800000 2009-02-22T15:34:45Z 1809.8200000 2009-02-22T15:35:52Z 1810.3000000 2009-02-22T15:36:24Z 1810.3000000 2009-02-22T15:38:16Z 1810.3000000 2009-02-22T15:38:40Z 1813.6600000 2009-02-22T15:38:41Z 1814.1500000 2009-02-22T15:38:42Z 1813.6600000 2009-02-22T15:39:04Z 1814.1500000 2009-02-22T15:39:30Z 1816.0700000 2009-02-22T15:40:52Z 1816.0700000 2009-02-22T15:41:11Z 1817.5100000 2009-02-22T15:41:14Z 1816.0700000 2009-02-22T15:41:32Z 1816.0700000 2009-02-22T15:41:50Z 1816.5500000 2009-02-22T15:42:07Z 1817.5100000 2009-02-22T15:42:25Z 1815.5900000 2009-02-22T15:42:34Z 1815.5900000 2009-02-22T15:42:37Z 1813.6600000 2009-02-22T15:42:46Z 1811.7400000 2009-02-22T15:43:00Z 1811.2600000 2009-02-22T15:43:01Z 1811.7400000 2009-02-22T15:43:13Z 1809.3400000 2009-02-22T15:43:28Z 1808.8600000 2009-02-22T15:43:43Z 1810.7800000 2009-02-22T15:43:55Z 1809.8200000 2009-02-22T15:44:10Z 1809.3400000 2009-02-22T15:44:11Z 1809.3400000 2009-02-22T15:44:27Z 1811.7400000 2009-02-22T15:44:46Z 1811.7400000 2009-02-22T15:44:55Z 1810.3000000 2009-02-22T15:45:02Z 1809.3400000 2009-02-22T15:45:16Z 1809.3400000 2009-02-22T15:45:34Z 1806.4500000 2009-02-22T15:45:51Z 1806.4500000 2009-02-22T15:45:53Z 1805.9700000 2009-02-22T15:45:55Z 1805.4900000 2009-02-22T15:46:09Z 1805.4900000 2009-02-22T15:46:22Z 1805.4900000 2009-02-22T15:46:42Z 1805.0100000 2009-02-22T15:46:50Z 1804.0500000 2009-02-22T15:47:01Z 1803.5700000 2009-02-22T15:47:15Z 1802.6100000 2009-02-22T15:47:30Z 1799.7300000 2009-02-22T15:47:35Z 1800.2100000 2009-02-22T15:47:48Z 1800.6900000 2009-02-22T15:48:02Z 1801.1700000 2009-02-22T15:48:14Z 1801.1700000 2009-02-22T15:48:19Z 1798.7600000 2009-02-22T15:48:36Z 1797.3200000 2009-02-22T15:49:26Z 1795.8800000 2009-02-22T15:49:43Z 1794.4400000 2009-02-22T15:49:49Z 1791.0700000 2009-02-22T15:50:01Z 1790.5900000 2009-02-22T15:50:06Z 1789.1500000 2009-02-22T15:50:09Z 1787.7100000 2009-02-22T15:50:12Z 1786.2700000 2009-02-22T15:50:30Z 1783.3800000 2009-02-22T15:50:32Z 1780.5000000 2009-02-22T15:50:41Z 1777.1300000 2009-02-22T15:50:57Z 1774.2500000 2009-02-22T15:51:09Z 1771.3700000 2009-02-22T15:51:19Z 1770.8900000 2009-02-22T15:51:21Z 1768.0000000 2009-02-22T15:51:31Z 1764.6400000 2009-02-22T15:51:41Z 1762.7100000 2009-02-22T15:51:45Z 1760.3100000 2009-02-22T15:52:04Z 1757.4300000 2009-02-22T15:52:21Z 1754.0600000 2009-02-22T15:52:31Z 1752.6200000 2009-02-22T15:52:52Z 1749.7400000 2009-02-22T15:52:53Z 1748.2900000 2009-02-22T15:53:06Z 1744.4500000 2009-02-22T15:53:15Z 1741.5700000 2009-02-22T15:53:24Z 1742.0500000 2009-02-22T15:53:43Z 1735.8000000 2009-02-22T15:53:44Z 1735.8000000 2009-02-22T15:53:45Z 1732.4300000 2009-02-22T15:53:55Z 1730.5100000 2009-02-22T15:54:01Z 1727.6300000 2009-02-22T15:54:14Z 1725.2200000 2009-02-22T15:54:20Z 1721.3800000 2009-02-22T15:54:31Z 1719.4600000 2009-02-22T15:54:40Z 1716.5700000 2009-02-22T15:54:49Z 1716.5700000 2009-02-22T15:54:52Z 1714.6500000 2009-02-22T15:54:56Z 1711.7600000 2009-02-22T15:55:01Z 1710.8000000 2009-02-22T15:55:09Z 1709.8400000 2009-02-22T15:55:11Z 1707.4400000 2009-02-22T15:55:26Z 1706.9600000 2009-02-22T15:55:42Z 1702.1500000 2009-02-22T15:55:44Z 1699.7500000 2009-02-22T15:55:53Z 1697.8300000 2009-02-22T15:55:56Z 1697.3400000 2009-02-22T15:55:59Z 1693.5000000 2009-02-22T15:56:08Z 1691.5800000 2009-02-22T15:56:16Z 1689.6500000 2009-02-22T15:56:20Z 1687.2500000 2009-02-22T15:56:27Z 1683.8900000 2009-02-22T15:56:36Z 1681.0000000 2009-02-22T15:56:40Z 1677.6400000 2009-02-22T15:56:46Z 1677.6400000 2009-02-22T15:56:47Z 1674.7500000 2009-02-22T15:56:56Z 1673.7900000 2009-02-22T15:56:58Z 1670.9100000 2009-02-22T15:57:06Z 1669.9500000 2009-02-22T15:57:10Z 1667.0600000 2009-02-22T15:57:21Z 1665.1400000 2009-02-22T15:57:25Z 1663.2200000 2009-02-22T15:57:44Z 1660.8100000 2009-02-22T15:57:46Z 1658.8900000 2009-02-22T15:57:51Z 1655.5300000 2009-02-22T15:58:04Z 1652.6400000 2009-02-22T15:58:12Z 1648.8000000 2009-02-22T15:58:20Z 1645.9100000 2009-02-22T15:58:28Z 1645.4300000 2009-02-22T15:58:29Z 1641.5900000 2009-02-22T15:58:38Z 1640.6300000 2009-02-22T15:58:41Z 1638.2200000 2009-02-22T15:58:47Z 1634.8600000 2009-02-22T15:58:57Z 1635.3400000 2009-02-22T15:59:13Z 1633.4200000 2009-02-22T15:59:17Z 1630.5300000 2009-02-22T15:59:22Z 1628.1300000 2009-02-22T15:59:35Z 1626.2100000 2009-02-22T15:59:40Z 1622.8400000 2009-02-22T15:59:42Z 1621.8800000 2009-02-22T15:59:45Z 1620.9200000 2009-02-22T15:59:47Z 1617.5600000 2009-02-22T15:59:57Z 1617.0700000 2009-02-22T15:59:59Z 1613.2300000 2009-02-22T16:00:13Z 1612.2700000 2009-02-22T16:00:15Z 1612.2700000 2009-02-22T16:00:42Z 1610.3500000 2009-02-22T16:00:44Z 1609.8600000 2009-02-22T16:01:11Z 1606.9800000 2009-02-22T16:01:13Z 1603.6200000 2009-02-22T16:01:21Z 1601.6900000 2009-02-22T16:01:28Z 1599.2900000 2009-02-22T16:01:31Z 1598.3300000 2009-02-22T16:01:33Z 1596.8900000 2009-02-22T16:01:39Z 1593.5200000 2009-02-22T16:01:50Z 1593.0400000 2009-02-22T16:01:52Z 1589.2000000 2009-02-22T16:02:01Z 1588.2400000 2009-02-22T16:02:09Z 1584.8700000 2009-02-22T16:02:12Z 1584.8700000 2009-02-22T16:02:13Z 1582.4700000 2009-02-22T16:02:15Z 1581.0300000 2009-02-22T16:02:18Z 1579.1000000 2009-02-22T16:02:22Z 1579.1000000 2009-02-22T16:02:42Z 1579.1000000 2009-02-22T16:03:06Z 1578.1400000 2009-02-22T16:03:47Z 1578.6200000 2009-02-22T16:04:42Z 1579.5800000 2009-02-22T16:05:25Z 1577.1800000 2009-02-22T16:05:27Z 1574.7800000 2009-02-22T16:05:40Z 1573.3300000 2009-02-22T16:05:59Z 1572.8500000 2009-02-22T16:06:17Z 1573.3300000 2009-02-22T16:06:39Z 1574.3000000 2009-02-22T16:06:56Z 1574.3000000 2009-02-22T16:07:18Z 1573.3300000 2009-02-22T16:07:35Z 1569.9700000 2009-02-22T16:08:03Z 1568.5300000 2009-02-22T16:08:29Z 1564.6800000 2009-02-22T16:08:30Z 1564.6800000 2009-02-22T16:08:31Z 1560.8400000 2009-02-22T16:08:47Z 1559.4000000 2009-02-22T16:09:12Z 1556.5100000 2009-02-22T16:09:14Z 1556.0300000 2009-02-22T16:09:33Z 1552.1900000 2009-02-22T16:09:34Z 1550.2600000 2009-02-22T16:09:54Z 1546.4200000 2009-02-22T16:10:15Z 1546.4200000 2009-02-22T16:10:30Z 1546.9000000 2009-02-22T16:11:02Z 1540.1700000 2009-02-22T16:11:03Z 1538.2500000 2009-02-22T16:11:06Z 1536.8000000 2009-02-22T16:11:10Z 1535.3600000 2009-02-22T16:11:13Z 1535.3600000 2009-02-22T16:11:37Z 1533.4400000 2009-02-22T16:11:40Z 1530.0800000 2009-02-22T16:11:47Z 1529.5900000 2009-02-22T16:11:48Z 1528.1500000 2009-02-22T16:11:52Z 1528.1500000 2009-02-22T16:11:53Z 1526.2300000 2009-02-22T16:11:55Z 1525.7500000 2009-02-22T16:11:57Z 1525.2700000 2009-02-22T16:11:59Z 1524.3100000 2009-02-22T16:12:02Z 1521.4200000 2009-02-22T16:12:17Z 1520.4600000 2009-02-22T16:12:20Z 1519.0200000 2009-02-22T16:12:23Z 1516.6200000 2009-02-22T16:12:29Z 1515.1800000 2009-02-22T16:12:31Z 1511.8100000 2009-02-22T16:12:38Z 1509.8900000 2009-02-22T16:12:43Z 1508.4500000 2009-02-22T16:12:56Z 1509.4100000 2009-02-22T16:12:57Z 1507.4800000 2009-02-22T16:13:20Z 1507.9700000 2009-02-22T16:13:40Z 1506.0400000 2009-02-22T16:13:42Z 1507.0000000 2009-02-22T16:14:04Z 1505.0800000 2009-02-22T16:14:24Z 1505.0800000 2009-02-22T16:15:06Z 1504.1200000 2009-02-22T16:15:08Z 1500.7600000 2009-02-22T16:15:23Z 1498.3500000 2009-02-22T16:15:32Z 1497.3900000 2009-02-22T16:15:43Z 1496.9100000 2009-02-22T16:16:09Z 1492.1000000 2009-02-22T16:16:10Z 1490.1800000 2009-02-22T16:16:25Z 1487.7800000 2009-02-22T16:16:34Z 1485.3700000 2009-02-22T16:16:55Z 1482.4900000 2009-02-22T16:17:11Z 1482.9700000 2009-02-22T16:17:13Z 1482.4900000 2009-02-22T16:17:15Z 1482.4900000 2009-02-22T16:17:22Z 1482.0100000 2009-02-22T16:17:28Z 1480.0900000 2009-02-22T16:17:43Z 1478.6500000 2009-02-22T16:17:50Z 1475.2800000 2009-02-22T16:18:02Z 1473.8400000 2009-02-22T16:18:08Z 1472.4000000 2009-02-22T16:18:18Z 1471.4400000 2009-02-22T16:18:23Z 1470.9500000 2009-02-22T16:18:26Z 1468.0700000 2009-02-22T16:18:40Z 1465.1900000 2009-02-22T16:18:55Z 1461.8200000 2009-02-22T16:19:10Z 1459.4200000 2009-02-22T16:19:20Z 1456.0500000 2009-02-22T16:19:38Z 1453.6500000 2009-02-22T16:19:52Z 1450.7700000 2009-02-22T16:20:01Z 1447.4000000 2009-02-22T16:20:18Z 1447.4000000 2009-02-22T16:20:23Z 1445.4800000 2009-02-22T16:20:32Z 1443.5600000 2009-02-22T16:20:50Z 1442.6000000 2009-02-22T16:21:13Z 1439.2300000 2009-02-22T16:21:25Z 1437.7900000 2009-02-22T16:21:33Z 1434.4200000 2009-02-22T16:21:45Z 1432.9800000 2009-02-22T16:21:49Z 1431.5400000 2009-02-22T16:22:04Z 1429.6200000 2009-02-22T16:22:06Z 1428.6600000 2009-02-22T16:22:23Z 1426.2500000 2009-02-22T16:22:25Z 1423.3700000 2009-02-22T16:22:34Z 1423.3700000 2009-02-22T16:22:35Z 1420.0000000 2009-02-22T16:22:48Z 1418.0800000 2009-02-22T16:23:01Z 1417.6000000 2009-02-22T16:23:04Z 1414.7200000 2009-02-22T16:23:18Z 1413.2800000 2009-02-22T16:23:36Z 1410.3900000 2009-02-22T16:23:38Z 1410.3900000 2009-02-22T16:23:39Z 1407.5100000 2009-02-22T16:23:58Z 1405.1000000 2009-02-22T16:24:06Z 1404.6200000 2009-02-22T16:24:35Z 1401.2600000 2009-02-22T16:24:36Z 1401.2600000 2009-02-22T16:24:37Z 1398.8600000 2009-02-22T16:24:57Z 1399.3400000 2009-02-22T16:25:19Z 1395.9700000 2009-02-22T16:25:21Z 1395.9700000 2009-02-22T16:25:44Z 1395.4900000 2009-02-22T16:26:06Z 1393.0900000 2009-02-22T16:26:08Z 1392.1300000 2009-02-22T16:26:14Z 1390.2000000 2009-02-22T16:26:37Z 1389.2400000 2009-02-22T16:26:38Z 1387.8000000 2009-02-22T16:26:56Z 1384.4400000 2009-02-22T16:27:11Z 1383.4700000 2009-02-22T16:27:14Z 1382.9900000 2009-02-22T16:27:15Z 1381.0700000 2009-02-22T16:27:21Z 1380.1100000 2009-02-22T16:27:24Z 1378.6700000 2009-02-22T16:27:29Z 1377.7100000 2009-02-22T16:27:34Z 1377.2300000 2009-02-22T16:27:36Z 1376.7500000 2009-02-22T16:27:40Z 1376.2600000 2009-02-22T16:27:42Z 1372.9000000 2009-02-22T16:27:54Z 1372.9000000 2009-02-22T16:27:55Z 1372.4200000 2009-02-22T16:27:56Z 1369.0500000 2009-02-22T16:28:08Z 1365.6900000 2009-02-22T16:28:17Z 1365.2100000 2009-02-22T16:28:18Z 1364.2500000 2009-02-22T16:28:22Z 1360.8800000 2009-02-22T16:28:33Z 1359.4400000 2009-02-22T16:28:48Z 1357.0400000 2009-02-22T16:28:50Z 1355.6000000 2009-02-22T16:29:00Z 1352.7100000 2009-02-22T16:29:13Z 1349.3500000 2009-02-22T16:29:23Z 1349.3500000 2009-02-22T16:29:24Z 1345.9800000 2009-02-22T16:29:33Z 1345.9800000 2009-02-22T16:29:34Z 1344.0600000 2009-02-22T16:29:40Z 1343.1000000 2009-02-22T16:29:42Z 1341.1800000 2009-02-22T16:29:48Z 1341.1800000 2009-02-22T16:29:50Z 1338.2900000 2009-02-22T16:29:56Z 1337.3300000 2009-02-22T16:30:17Z 1337.3300000 2009-02-22T16:30:56Z 1334.4500000 2009-02-22T16:30:59Z 1333.9700000 2009-02-22T16:31:05Z 1332.0400000 2009-02-22T16:31:12Z 1331.0800000 2009-02-22T16:31:16Z 1328.2000000 2009-02-22T16:31:42Z 1327.2400000 2009-02-22T16:31:57Z 1327.2400000 2009-02-22T16:32:20Z 1325.3100000 2009-02-22T16:32:37Z 1324.3500000 2009-02-22T16:32:53Z 1323.3900000 2009-02-22T16:32:55Z 1322.4300000 2009-02-22T16:32:59Z 1321.9500000 2009-02-22T16:33:07Z 1318.5900000 2009-02-22T16:33:25Z 1316.6600000 2009-02-22T16:33:43Z 1315.7000000 2009-02-22T16:34:04Z 1314.2600000 2009-02-22T16:34:06Z 1312.3400000 2009-02-22T16:34:17Z 1308.9700000 2009-02-22T16:34:36Z 1308.9700000 2009-02-22T16:34:38Z 1308.4900000 2009-02-22T16:34:43Z 1307.0500000 2009-02-22T16:34:49Z 1306.5700000 2009-02-22T16:34:53Z 1305.1300000 2009-02-22T16:35:08Z 1302.2400000 2009-02-22T16:35:19Z 1301.7600000 2009-02-22T16:35:22Z 1299.3600000 2009-02-22T16:35:34Z 1297.4400000 2009-02-22T16:35:45Z 1294.5500000 2009-02-22T16:35:53Z 1291.6700000 2009-02-22T16:36:03Z 1289.7500000 2009-02-22T16:36:07Z 1286.3800000 2009-02-22T16:36:20Z 1284.9400000 2009-02-22T16:36:24Z 1283.9800000 2009-02-22T16:36:47Z 1277.2500000 2009-02-22T16:36:48Z 1275.8100000 2009-02-22T16:36:50Z 1275.8100000 2009-02-22T16:36:52Z 1274.3600000 2009-02-22T16:37:07Z 1271.0000000 2009-02-22T16:37:15Z 1268.6000000 2009-02-22T16:37:23Z 1265.2300000 2009-02-22T16:37:32Z 1265.2300000 2009-02-22T16:37:33Z 1261.3900000 2009-02-22T16:37:51Z 1261.8700000 2009-02-22T16:37:52Z 1259.9400000 2009-02-22T16:38:13Z 1260.4300000 2009-02-22T16:38:39Z 1260.4300000 2009-02-22T16:40:48Z 1255.6200000 2009-02-22T16:40:49Z 1255.6200000 2009-02-22T16:40:50Z 1254.1800000 2009-02-22T16:41:07Z 1251.7700000 2009-02-22T16:41:09Z 1251.2900000 2009-02-22T16:41:28Z 1247.9300000 2009-02-22T16:41:30Z 1246.4900000 2009-02-22T16:41:37Z 1244.0800000 2009-02-22T16:42:00Z 1242.6400000 2009-02-22T16:42:02Z 1239.2800000 2009-02-22T16:42:14Z 1236.3900000 2009-02-22T16:42:28Z 1233.0300000 2009-02-22T16:42:41Z 1231.5900000 2009-02-22T16:43:00Z 1229.1800000 2009-02-22T16:43:02Z 1228.2200000 2009-02-22T16:43:22Z 1225.3400000 2009-02-22T16:43:40Z 1221.9700000 2009-02-22T16:43:53Z 1218.6100000 2009-02-22T16:44:07Z 1218.6100000 2009-02-22T16:44:08Z 1218.1300000 2009-02-22T16:44:09Z 1216.2100000 2009-02-22T16:44:14Z 1215.7200000 2009-02-22T16:44:16Z 1215.2400000 2009-02-22T16:44:29Z 1210.9200000 2009-02-22T16:44:40Z 1210.9200000 2009-02-22T16:44:41Z 1209.4800000 2009-02-22T16:44:51Z 1207.5500000 2009-02-22T16:44:57Z 1206.1100000 2009-02-22T16:45:00Z 1205.1500000 2009-02-22T16:45:08Z 1202.7500000 2009-02-22T16:45:16Z 1198.9000000 2009-02-22T16:45:27Z 1198.9000000 2009-02-22T16:45:35Z 1197.9400000 2009-02-22T16:45:52Z 1194.5800000 2009-02-22T16:45:54Z 1194.0900000 2009-02-22T16:45:55Z 1193.6100000 2009-02-22T16:46:17Z 1187.8500000 2009-02-22T16:46:18Z 1185.4400000 2009-02-22T16:46:26Z 1184.0000000 2009-02-22T16:46:31Z 1182.0800000 2009-02-22T16:46:38Z 1181.6000000 2009-02-22T16:46:40Z 1178.7100000 2009-02-22T16:47:04Z 1178.2300000 2009-02-22T16:47:25Z 1177.7500000 2009-02-22T16:47:41Z 1175.8300000 2009-02-22T16:47:45Z 1172.4700000 2009-02-22T16:47:58Z 1173.4300000 2009-02-22T16:48:18Z 1170.5400000 2009-02-22T16:48:34Z 1168.6200000 2009-02-22T16:48:44Z 1166.7000000 2009-02-22T16:49:00Z 1166.7000000 2009-02-22T16:49:35Z 1164.7700000 2009-02-22T16:49:38Z 1163.8100000 2009-02-22T16:49:54Z 1160.4500000 2009-02-22T16:50:07Z 1160.4500000 2009-02-22T16:50:08Z 1160.4500000 2009-02-22T16:50:17Z 1157.0800000 2009-02-22T16:50:39Z 1154.6800000 2009-02-22T16:50:59Z 1151.3200000 2009-02-22T16:51:11Z 1151.8000000 2009-02-22T16:51:32Z 1146.9900000 2009-02-22T16:51:34Z 1146.5100000 2009-02-22T16:51:48Z 1146.0300000 2009-02-22T16:52:53Z 1144.1100000 2009-02-22T16:52:55Z 1144.5900000 2009-02-22T16:54:18Z 1142.1800000 2009-02-22T16:54:34Z 1142.6600000 2009-02-22T16:54:38Z 1141.7000000 2009-02-22T16:54:40Z 1141.2200000 2009-02-22T16:54:48Z 1138.8200000 2009-02-22T16:55:03Z 1136.4200000 2009-02-22T16:55:16Z 1134.0100000 2009-02-22T16:55:29Z 1133.5300000 2009-02-22T16:55:32Z 1133.5300000 2009-02-22T16:55:50Z 1132.5700000 2009-02-22T16:55:52Z 1131.6100000 2009-02-22T16:55:56Z 1131.1300000 2009-02-22T16:56:02Z 1129.6900000 2009-02-22T16:56:09Z 1129.6900000 2009-02-22T16:56:11Z 1127.7600000 2009-02-22T16:56:26Z 1126.8000000 2009-02-22T16:56:28Z 1126.3200000 2009-02-22T16:56:32Z 1125.8400000 2009-02-22T16:56:38Z 1123.4400000 2009-02-22T16:56:47Z 1122.4800000 2009-02-22T16:56:54Z 1120.0700000 2009-02-22T16:57:05Z 1119.5900000 2009-02-22T16:57:06Z 1118.6300000 2009-02-22T16:57:14Z 1117.1900000 2009-02-22T16:57:25Z 1115.2700000 2009-02-22T16:57:40Z 1112.8600000 2009-02-22T16:57:54Z 1112.3800000 2009-02-22T16:57:55Z 1111.4200000 2009-02-22T16:58:03Z 1110.9400000 2009-02-22T16:58:06Z 1109.9800000 2009-02-22T16:58:12Z 1109.0200000 2009-02-22T16:58:16Z 1108.0600000 2009-02-22T16:58:22Z 1106.1300000 2009-02-22T16:58:36Z 1105.1700000 2009-02-22T16:58:38Z 1104.6900000 2009-02-22T16:58:40Z 1103.7300000 2009-02-22T16:58:49Z 1102.7700000 2009-02-22T16:58:54Z 1100.8500000 2009-02-22T16:59:11Z 1098.4400000 2009-02-22T16:59:14Z 1097.9600000 2009-02-22T16:59:17Z 1097.4800000 2009-02-22T16:59:21Z 1096.0400000 2009-02-22T16:59:26Z 1095.0800000 2009-02-22T16:59:33Z 1092.6800000 2009-02-22T16:59:50Z 1091.2300000 2009-02-22T16:59:52Z 1088.3500000 2009-02-22T17:00:03Z 1084.5000000 2009-02-22T17:00:17Z 1083.5400000 2009-02-22T17:00:24Z 1080.6600000 2009-02-22T17:00:36Z 1081.1400000 2009-02-22T17:00:37Z 1080.6600000 2009-02-22T17:00:41Z 1079.7000000 2009-02-22T17:00:45Z 1079.2200000 2009-02-22T17:00:57Z 1077.2900000 2009-02-22T17:00:58Z 1075.3700000 2009-02-22T17:01:10Z 1075.3700000 2009-02-22T17:01:11Z 1072.9700000 2009-02-22T17:01:27Z 1072.4900000 2009-02-22T17:01:31Z 1072.0100000 2009-02-22T17:01:40Z 1069.1200000 2009-02-22T17:01:54Z 1067.6800000 2009-02-22T17:02:01Z 1065.7600000 2009-02-22T17:02:11Z 1063.3600000 2009-02-22T17:02:24Z 1060.9500000 2009-02-22T17:02:38Z 1060.9500000 2009-02-22T17:02:40Z 1060.4700000 2009-02-22T17:02:43Z 1059.9900000 2009-02-22T17:02:45Z 1057.5900000 2009-02-22T17:02:55Z 1057.1100000 2009-02-22T17:03:00Z 1056.1500000 2009-02-22T17:03:03Z 1052.7800000 2009-02-22T17:03:17Z 1051.8200000 2009-02-22T17:03:25Z 1050.3800000 2009-02-22T17:03:31Z 1048.4500000 2009-02-22T17:03:40Z 1046.0500000 2009-02-22T17:03:52Z 1043.1700000 2009-02-22T17:04:07Z 1041.7300000 2009-02-22T17:04:19Z 1040.7600000 2009-02-22T17:04:23Z 1039.3200000 2009-02-22T17:04:27Z 1039.8000000 2009-02-22T17:04:31Z 1037.8800000 2009-02-22T17:04:39Z 1037.8800000 2009-02-22T17:04:52Z 1035.4800000 2009-02-22T17:04:54Z 1033.5500000 2009-02-22T17:05:13Z 1032.5900000 2009-02-22T17:05:35Z 1030.1900000 2009-02-22T17:05:37Z 1028.7500000 2009-02-22T17:05:56Z 1027.3100000 2009-02-22T17:06:00Z 1027.3100000 2009-02-22T17:06:01Z 1025.8600000 2009-02-22T17:06:12Z 1024.9000000 2009-02-22T17:06:16Z 1023.9400000 2009-02-22T17:06:26Z 1022.0200000 2009-02-22T17:06:41Z 1021.0600000 2009-02-22T17:06:45Z 1021.0600000 2009-02-22T17:07:00Z 1018.1700000 2009-02-22T17:07:08Z 1017.6900000 2009-02-22T17:07:14Z 1015.2900000 2009-02-22T17:07:22Z 1013.3700000 2009-02-22T17:07:33Z 1011.9300000 2009-02-22T17:07:45Z 1010.0000000 2009-02-22T17:07:51Z 1009.0400000 2009-02-22T17:07:57Z 1007.1200000 2009-02-22T17:08:05Z 1004.7200000 2009-02-22T17:08:13Z 1002.3100000 2009-02-22T17:08:34Z 1001.8300000 2009-02-22T17:08:49Z 1000.8700000 2009-02-22T17:08:52Z 1001.3500000 2009-02-22T17:08:59Z 1001.3500000 2009-02-22T17:09:05Z 998.9500000 2009-02-22T17:09:20Z 996.0600000 2009-02-22T17:09:37Z 995.1000000 2009-02-22T17:09:42Z 994.1400000 2009-02-22T17:09:54Z 992.2200000 2009-02-22T17:10:07Z 991.2600000 2009-02-22T17:10:21Z 990.7800000 2009-02-22T17:10:25Z 990.3000000 2009-02-22T17:10:42Z 990.7800000 2009-02-22T17:11:05Z 991.2600000 2009-02-22T17:11:40Z 991.2600000 2009-02-22T17:12:01Z 991.2600000 2009-02-22T17:13:14Z 989.3300000 2009-02-22T17:13:37Z 987.8900000 2009-02-22T17:13:56Z 985.4900000 2009-02-22T17:13:58Z 983.5700000 2009-02-22T17:14:09Z 980.2000000 2009-02-22T17:14:29Z 978.2800000 2009-02-22T17:14:54Z 977.8000000 2009-02-22T17:15:18Z 974.9100000 2009-02-22T17:15:40Z 971.5500000 2009-02-22T17:15:58Z 968.6700000 2009-02-22T17:16:20Z 967.2200000 2009-02-22T17:16:22Z 966.2600000 2009-02-22T17:16:27Z 963.8600000 2009-02-22T17:16:50Z 964.3400000 2009-02-22T17:17:03Z 964.3400000 2009-02-22T17:17:10Z 963.3800000 2009-02-22T17:17:18Z 961.4600000 2009-02-22T17:17:33Z 960.4900000 2009-02-22T17:17:36Z 958.5700000 2009-02-22T17:17:50Z 956.1700000 2009-02-22T17:18:16Z 955.6900000 2009-02-22T17:18:38Z 954.7300000 2009-02-22T17:18:56Z 954.2500000 2009-02-22T17:19:39Z 954.7300000 2009-02-22T17:20:53Z 952.8000000 2009-02-22T17:21:12Z 951.8400000 2009-02-22T17:21:16Z 949.9200000 2009-02-22T17:21:28Z 948.0000000 2009-02-22T17:21:33Z 948.0000000 2009-02-22T17:21:38Z 945.1100000 2009-02-22T17:21:52Z 944.6300000 2009-02-22T17:21:54Z 943.6700000 2009-02-22T17:22:07Z 942.2300000 2009-02-22T17:22:19Z 941.7500000 2009-02-22T17:22:23Z 938.3800000 2009-02-22T17:22:39Z 936.4600000 2009-02-22T17:22:46Z 933.1000000 2009-02-22T17:22:57Z 933.1000000 2009-02-22T17:22:58Z 929.7300000 2009-02-22T17:23:13Z 927.3300000 2009-02-22T17:23:39Z 923.9600000 2009-02-22T17:23:40Z 923.4800000 2009-02-22T17:23:41Z 920.1200000 2009-02-22T17:23:55Z 917.7200000 2009-02-22T17:24:06Z 914.3500000 2009-02-22T17:24:18Z 912.9100000 2009-02-22T17:24:42Z 908.1000000 2009-02-22T17:24:43Z 904.7400000 2009-02-22T17:24:52Z 901.3700000 2009-02-22T17:25:04Z 898.4900000 2009-02-22T17:25:18Z 895.6100000 2009-02-22T17:25:42Z 891.7600000 2009-02-22T17:25:43Z 891.7600000 2009-02-22T17:25:44Z 888.8800000 2009-02-22T17:26:09Z 885.0300000 2009-02-22T17:26:10Z 884.5500000 2009-02-22T17:26:11Z 881.6700000 2009-02-22T17:26:22Z 878.3000000 2009-02-22T17:26:34Z 877.3400000 2009-02-22T17:26:46Z 873.9800000 2009-02-22T17:26:53Z 871.5700000 2009-02-22T17:27:06Z 867.7300000 2009-02-22T17:27:21Z 864.3600000 2009-02-22T17:27:33Z 863.4000000 2009-02-22T17:27:48Z 861.0000000 2009-02-22T17:27:54Z 859.0800000 2009-02-22T17:28:07Z 856.1900000 2009-02-22T17:28:19Z 854.7500000 2009-02-22T17:28:27Z 852.3500000 2009-02-22T17:28:40Z 851.8700000 2009-02-22T17:28:41Z 850.4200000 2009-02-22T17:28:54Z 850.4200000 2009-02-22T17:28:55Z 848.0200000 2009-02-22T17:29:08Z 848.0200000 2009-02-22T17:29:09Z 846.5800000 2009-02-22T17:29:22Z 846.1000000 2009-02-22T17:29:27Z 846.1000000 2009-02-22T17:29:33Z 844.1800000 2009-02-22T17:29:42Z 843.6900000 2009-02-22T17:29:49Z 842.7300000 2009-02-22T17:29:53Z 842.2500000 2009-02-22T17:30:10Z 840.3300000 2009-02-22T17:30:31Z 840.3300000 2009-02-22T17:30:49Z 840.3300000 2009-02-22T17:31:29Z