Garmin International 2009-02-21T16:51:18Z Reinswald Mühlen: 15 FEB 2009 11:48 White 1571.8900000 2009-02-15T10:56:29Z 1571.8900000 2009-02-15T10:56:36Z 1572.3700000 2009-02-15T10:56:43Z 1572.3700000 2009-02-15T10:56:55Z 1573.3300000 2009-02-15T10:56:59Z 1572.8500000 2009-02-15T10:57:07Z 1573.8200000 2009-02-15T10:57:21Z 1573.8200000 2009-02-15T10:57:36Z 1574.3000000 2009-02-15T10:57:51Z 1573.8200000 2009-02-15T10:58:05Z 1573.8200000 2009-02-15T10:58:08Z 1573.8200000 2009-02-15T10:58:12Z 1574.7800000 2009-02-15T10:58:26Z 1573.8200000 2009-02-15T10:58:27Z 1575.2600000 2009-02-15T10:58:38Z 1575.7400000 2009-02-15T10:58:51Z 1576.2200000 2009-02-15T10:58:59Z 1577.6600000 2009-02-15T10:59:05Z 1577.1800000 2009-02-15T10:59:11Z 1578.1400000 2009-02-15T10:59:22Z 1579.1000000 2009-02-15T10:59:29Z 1580.0600000 2009-02-15T10:59:34Z 1580.5400000 2009-02-15T10:59:53Z 1580.0600000 2009-02-15T10:59:59Z 1580.5400000 2009-02-15T11:00:02Z 1579.5800000 2009-02-15T11:00:05Z 1578.6200000 2009-02-15T11:00:11Z 1579.1000000 2009-02-15T11:00:26Z 1577.6600000 2009-02-15T11:00:39Z 1576.7000000 2009-02-15T11:00:42Z 1575.2600000 2009-02-15T11:00:56Z 1574.7800000 2009-02-15T11:01:11Z 1574.3000000 2009-02-15T11:01:26Z 1573.8200000 2009-02-15T11:01:40Z 1573.8200000 2009-02-15T11:01:54Z 1572.8500000 2009-02-15T11:02:11Z 1572.8500000 2009-02-15T11:02:18Z 1570.4500000 2009-02-15T11:02:31Z 1568.0500000 2009-02-15T11:02:45Z 1565.1600000 2009-02-15T11:03:04Z 1564.6800000 2009-02-15T11:03:12Z 1563.2400000 2009-02-15T11:03:27Z 1564.2000000 2009-02-15T11:03:43Z 1566.1200000 2009-02-15T11:03:59Z 1567.0900000 2009-02-15T11:04:15Z 1568.0500000 2009-02-15T11:04:34Z 1569.4900000 2009-02-15T11:04:55Z 1569.0100000 2009-02-15T11:05:35Z 1570.9300000 2009-02-15T11:05:57Z 1569.4900000 2009-02-15T11:06:15Z 1570.4500000 2009-02-15T11:06:32Z 1572.3700000 2009-02-15T11:07:21Z 1574.7800000 2009-02-15T11:07:37Z 1577.1800000 2009-02-15T11:07:49Z 1580.5400000 2009-02-15T11:08:04Z 1583.4300000 2009-02-15T11:08:23Z 1586.7900000 2009-02-15T11:08:40Z 1590.1600000 2009-02-15T11:08:56Z 1593.5200000 2009-02-15T11:09:14Z 1596.8900000 2009-02-15T11:09:29Z 1598.3300000 2009-02-15T11:09:34Z 1601.6900000 2009-02-15T11:09:47Z 1604.5800000 2009-02-15T11:10:00Z 1605.0600000 2009-02-15T11:10:05Z 1607.9400000 2009-02-15T11:10:18Z 1611.3100000 2009-02-15T11:10:33Z 1614.6700000 2009-02-15T11:10:45Z 1617.5600000 2009-02-15T11:10:59Z 1621.4000000 2009-02-15T11:11:14Z 1622.8400000 2009-02-15T11:11:27Z 1623.3200000 2009-02-15T11:11:53Z 1625.7300000 2009-02-15T11:12:15Z 1629.0900000 2009-02-15T11:12:34Z 1631.9800000 2009-02-15T11:12:52Z 1635.3400000 2009-02-15T11:13:11Z 1637.7400000 2009-02-15T11:13:34Z 1637.7400000 2009-02-15T11:13:58Z 1640.6300000 2009-02-15T11:15:14Z 1642.0700000 2009-02-15T11:15:39Z 1644.4700000 2009-02-15T11:16:01Z 1647.3600000 2009-02-15T11:16:19Z 1647.3600000 2009-02-15T11:16:28Z 1649.2800000 2009-02-15T11:16:57Z 1652.6400000 2009-02-15T11:17:13Z 1654.5700000 2009-02-15T11:17:38Z 1657.4500000 2009-02-15T11:17:51Z 1658.4100000 2009-02-15T11:18:02Z 1659.8500000 2009-02-15T11:18:05Z 1659.8500000 2009-02-15T11:18:07Z 1659.8500000 2009-02-15T11:18:16Z 1661.7800000 2009-02-15T11:18:28Z 1661.7800000 2009-02-15T11:18:46Z 1662.2600000 2009-02-15T11:18:53Z 1662.7400000 2009-02-15T11:19:07Z 1662.2600000 2009-02-15T11:19:11Z 1662.2600000 2009-02-15T11:19:25Z 1662.7400000 2009-02-15T11:19:30Z 1663.7000000 2009-02-15T11:19:45Z 1665.1400000 2009-02-15T11:20:05Z 1665.1400000 2009-02-15T11:20:19Z 1666.1000000 2009-02-15T11:20:28Z 1666.1000000 2009-02-15T11:20:42Z 1666.5800000 2009-02-15T11:20:52Z 1667.5400000 2009-02-15T11:21:05Z 1667.5400000 2009-02-15T11:21:14Z 1668.0200000 2009-02-15T11:21:19Z 1668.9900000 2009-02-15T11:21:27Z 1670.9100000 2009-02-15T11:21:44Z 1671.3900000 2009-02-15T11:22:00Z 1671.8700000 2009-02-15T11:22:20Z 1672.8300000 2009-02-15T11:22:22Z 1672.3500000 2009-02-15T11:22:38Z 1673.7900000 2009-02-15T11:23:03Z 1676.2000000 2009-02-15T11:23:26Z 1677.6400000 2009-02-15T11:23:49Z 1677.1600000 2009-02-15T11:23:51Z 1679.5600000 2009-02-15T11:24:16Z 1680.5200000 2009-02-15T11:24:35Z 1682.4400000 2009-02-15T11:24:53Z 1683.4100000 2009-02-15T11:25:12Z 1685.3300000 2009-02-15T11:25:36Z 1685.3300000 2009-02-15T11:26:06Z 1685.8100000 2009-02-15T11:26:19Z 1686.7700000 2009-02-15T11:26:26Z 1688.6900000 2009-02-15T11:26:43Z 1689.6500000 2009-02-15T11:27:00Z 1689.6500000 2009-02-15T11:27:10Z 1690.6200000 2009-02-15T11:27:25Z 1691.1000000 2009-02-15T11:27:29Z 1691.5800000 2009-02-15T11:27:42Z 1693.0200000 2009-02-15T11:27:51Z 1693.9800000 2009-02-15T11:28:06Z 1695.9000000 2009-02-15T11:28:25Z 1696.3800000 2009-02-15T11:28:31Z 1698.3100000 2009-02-15T11:28:52Z 1699.7500000 2009-02-15T11:29:13Z 1702.6300000 2009-02-15T11:29:37Z 1703.1100000 2009-02-15T11:29:45Z 1703.1100000 2009-02-15T11:30:01Z 1704.0700000 2009-02-15T11:30:14Z 1705.5200000 2009-02-15T11:30:31Z 1708.4000000 2009-02-15T11:30:52Z 1710.3200000 2009-02-15T11:31:09Z 1712.2500000 2009-02-15T11:31:22Z 1711.7600000 2009-02-15T11:31:23Z 1712.2500000 2009-02-15T11:31:27Z 1712.7300000 2009-02-15T11:31:30Z 1714.1700000 2009-02-15T11:31:39Z 1716.0900000 2009-02-15T11:31:51Z 1716.0900000 2009-02-15T11:31:53Z 1717.0500000 2009-02-15T11:31:59Z 1717.5300000 2009-02-15T11:32:02Z 1718.9700000 2009-02-15T11:32:10Z 1719.9400000 2009-02-15T11:32:26Z 1719.4600000 2009-02-15T11:32:42Z 1720.9000000 2009-02-15T11:32:57Z 1721.8600000 2009-02-15T11:33:12Z 1722.8200000 2009-02-15T11:33:26Z 1725.7000000 2009-02-15T11:33:41Z 1728.1100000 2009-02-15T11:33:57Z 1730.9900000 2009-02-15T11:34:12Z 1732.4300000 2009-02-15T11:34:32Z 1732.4300000 2009-02-15T11:34:38Z 1734.8400000 2009-02-15T11:34:55Z 1737.7200000 2009-02-15T11:35:11Z 1741.0800000 2009-02-15T11:35:26Z 1743.0100000 2009-02-15T11:35:44Z 1745.8900000 2009-02-15T11:35:58Z 1749.2600000 2009-02-15T11:36:16Z 1751.1800000 2009-02-15T11:36:34Z 1751.1800000 2009-02-15T11:36:35Z 1751.6600000 2009-02-15T11:36:44Z 1752.6200000 2009-02-15T11:36:49Z 1751.6600000 2009-02-15T11:36:51Z 1755.0200000 2009-02-15T11:37:05Z 1757.9100000 2009-02-15T11:37:26Z 1759.3500000 2009-02-15T11:37:34Z 1762.2300000 2009-02-15T11:37:52Z 1764.1600000 2009-02-15T11:38:07Z 1766.5600000 2009-02-15T11:38:20Z 1769.9200000 2009-02-15T11:38:35Z 1772.3300000 2009-02-15T11:38:53Z 1773.2900000 2009-02-15T11:38:56Z 1774.7300000 2009-02-15T11:39:12Z 1776.1700000 2009-02-15T11:39:32Z 1778.5800000 2009-02-15T11:39:51Z 1779.0600000 2009-02-15T11:39:52Z 1781.4600000 2009-02-15T11:40:13Z 1782.4200000 2009-02-15T11:40:33Z 1782.9000000 2009-02-15T11:40:37Z 1782.9000000 2009-02-15T11:40:41Z 1784.3400000 2009-02-15T11:40:58Z 1786.7500000 2009-02-15T11:41:15Z 1787.7100000 2009-02-15T11:41:26Z 1787.7100000 2009-02-15T11:41:32Z 1788.1900000 2009-02-15T11:41:36Z 1788.1900000 2009-02-15T11:41:39Z 1788.6700000 2009-02-15T11:41:48Z 1789.1500000 2009-02-15T11:42:05Z 1790.5900000 2009-02-15T11:42:14Z 1791.0700000 2009-02-15T11:42:27Z 1793.4800000 2009-02-15T11:42:47Z 1793.9600000 2009-02-15T11:43:03Z 1794.9200000 2009-02-15T11:43:17Z 1795.8800000 2009-02-15T11:43:28Z 1797.8000000 2009-02-15T11:43:34Z 1797.8000000 2009-02-15T11:43:49Z 1798.2800000 2009-02-15T11:44:08Z 1799.2400000 2009-02-15T11:44:14Z 1801.1700000 2009-02-15T11:44:35Z 1801.6500000 2009-02-15T11:44:41Z 1802.1300000 2009-02-15T11:45:03Z 1802.6100000 2009-02-15T11:45:14Z 1804.5300000 2009-02-15T11:45:30Z 1805.9700000 2009-02-15T11:45:47Z 1805.9700000 2009-02-15T11:46:03Z 1806.9400000 2009-02-15T11:46:18Z 1808.3800000 2009-02-15T11:46:36Z 1810.3000000 2009-02-15T11:46:52Z 1811.7400000 2009-02-15T11:47:06Z 1810.7800000 2009-02-15T11:47:39Z 1812.2200000 2009-02-15T11:47:55Z 1811.2600000 2009-02-15T11:47:57Z 1811.2600000 2009-02-15T11:48:02Z 1811.7400000 2009-02-15T11:48:06Z 1811.7400000 2009-02-15T11:48:14Z 1813.6600000 2009-02-15T11:48:29Z 1813.6600000 2009-02-15T11:48:48Z 1814.6300000 2009-02-15T11:48:50Z 1814.6300000 2009-02-15T11:49:07Z 1815.1100000 2009-02-15T11:49:20Z 1816.0700000 2009-02-15T11:49:22Z 1819.4300000 2009-02-15T11:49:35Z 1818.9500000 2009-02-15T11:49:50Z 1821.8400000 2009-02-15T11:50:03Z 1824.7200000 2009-02-15T11:50:21Z 1825.6800000 2009-02-15T11:50:39Z 1827.6000000 2009-02-15T11:50:57Z 1828.0800000 2009-02-15T11:51:03Z 1828.5600000 2009-02-15T11:51:20Z 1830.0100000 2009-02-15T11:51:33Z 1830.4900000 2009-02-15T11:51:50Z 1830.9700000 2009-02-15T11:51:55Z 1830.9700000 2009-02-15T11:51:58Z 1833.8500000 2009-02-15T11:52:17Z 1835.7700000 2009-02-15T11:52:37Z 1838.1800000 2009-02-15T11:52:55Z 1839.6200000 2009-02-15T11:53:13Z 1841.0600000 2009-02-15T11:53:29Z 1842.0200000 2009-02-15T11:53:38Z 1843.9500000 2009-02-15T11:53:59Z 1846.3500000 2009-02-15T11:54:18Z 1847.7900000 2009-02-15T11:54:23Z 1847.7900000 2009-02-15T11:54:34Z 1848.7500000 2009-02-15T11:54:39Z 1850.6800000 2009-02-15T11:54:56Z 1852.1200000 2009-02-15T11:55:09Z 1853.5600000 2009-02-15T11:55:27Z 1854.5200000 2009-02-15T11:55:43Z 1855.4800000 2009-02-15T11:56:00Z 1855.9600000 2009-02-15T11:56:05Z 1855.9600000 2009-02-15T11:56:20Z 1855.0000000 2009-02-15T11:56:28Z 1855.4800000 2009-02-15T11:56:34Z 1855.0000000 2009-02-15T11:56:41Z 1856.4400000 2009-02-15T11:56:53Z 1856.4400000 2009-02-15T11:57:04Z 1855.9600000 2009-02-15T11:57:23Z 1855.0000000 2009-02-15T11:57:51Z 1855.0000000 2009-02-15T11:58:23Z 1855.9600000 2009-02-15T11:58:39Z 1856.4400000 2009-02-15T11:58:58Z 1855.9600000 2009-02-15T11:59:22Z 1855.4800000 2009-02-15T11:59:24Z 1856.4400000 2009-02-15T11:59:36Z 1857.4000000 2009-02-15T11:59:48Z 1858.3700000 2009-02-15T12:00:06Z 1858.3700000 2009-02-15T12:00:10Z 1858.3700000 2009-02-15T12:00:14Z 1860.2900000 2009-02-15T12:00:23Z 1861.7300000 2009-02-15T12:00:29Z 1863.1700000 2009-02-15T12:00:38Z 1862.6900000 2009-02-15T12:00:53Z 1862.6900000 2009-02-15T12:00:56Z 1862.6900000 2009-02-15T12:01:09Z 1863.6500000 2009-02-15T12:01:15Z 1862.6900000 2009-02-15T12:01:19Z 1864.1300000 2009-02-15T12:01:31Z 1865.5800000 2009-02-15T12:01:43Z 1864.6100000 2009-02-15T12:01:47Z 1867.0200000 2009-02-15T12:01:55Z 1867.5000000 2009-02-15T12:02:07Z 1867.9800000 2009-02-15T12:02:11Z 1868.4600000 2009-02-15T12:02:25Z 1870.3800000 2009-02-15T12:02:42Z 1871.3400000 2009-02-15T12:02:55Z 1871.8200000 2009-02-15T12:03:03Z 1873.7500000 2009-02-15T12:03:16Z 1873.7500000 2009-02-15T12:03:21Z 1874.7100000 2009-02-15T12:03:32Z 1875.1900000 2009-02-15T12:03:39Z 1878.0700000 2009-02-15T12:03:52Z 1879.0300000 2009-02-15T12:03:56Z 1878.5500000 2009-02-15T12:04:04Z 1880.0000000 2009-02-15T12:04:17Z 1880.0000000 2009-02-15T12:04:30Z 1880.4800000 2009-02-15T12:04:31Z 1880.9600000 2009-02-15T12:04:39Z 1881.4400000 2009-02-15T12:04:50Z 1881.9200000 2009-02-15T12:05:03Z 1883.3600000 2009-02-15T12:05:09Z 1884.3200000 2009-02-15T12:05:16Z 1885.2800000 2009-02-15T12:05:22Z 1887.2100000 2009-02-15T12:05:38Z 1887.6900000 2009-02-15T12:05:49Z 1889.6100000 2009-02-15T12:06:02Z 1888.6500000 2009-02-15T12:06:03Z 1892.0100000 2009-02-15T12:06:17Z 1892.0100000 2009-02-15T12:06:26Z 1893.4500000 2009-02-15T12:06:36Z 1893.4500000 2009-02-15T12:06:49Z 1895.8600000 2009-02-15T12:07:01Z 1897.7800000 2009-02-15T12:07:15Z 1899.7000000 2009-02-15T12:07:24Z 1900.1800000 2009-02-15T12:07:36Z 1900.6600000 2009-02-15T12:07:39Z 1901.1400000 2009-02-15T12:07:45Z 1901.6300000 2009-02-15T12:07:47Z 1903.0700000 2009-02-15T12:07:58Z 1904.0300000 2009-02-15T12:08:09Z 1904.9900000 2009-02-15T12:08:18Z 1905.9500000 2009-02-15T12:08:32Z 1905.9500000 2009-02-15T12:08:34Z 1907.3900000 2009-02-15T12:08:41Z 1907.8700000 2009-02-15T12:08:44Z 1908.8300000 2009-02-15T12:08:51Z 1910.7600000 2009-02-15T12:09:04Z 1912.6800000 2009-02-15T12:09:18Z 1912.6800000 2009-02-15T12:09:29Z 1914.1200000 2009-02-15T12:09:42Z 1914.6000000 2009-02-15T12:09:47Z 1916.5300000 2009-02-15T12:09:56Z 1916.5300000 2009-02-15T12:10:02Z 1917.4900000 2009-02-15T12:10:04Z 1917.4900000 2009-02-15T12:10:07Z 1919.4100000 2009-02-15T12:10:16Z 1921.3300000 2009-02-15T12:10:29Z 1923.2500000 2009-02-15T12:10:45Z 1924.7000000 2009-02-15T12:10:58Z 1924.2200000 2009-02-15T12:11:01Z 1926.6200000 2009-02-15T12:11:14Z 1927.1000000 2009-02-15T12:11:28Z 1928.5400000 2009-02-15T12:11:47Z 1930.9500000 2009-02-15T12:12:04Z 1931.4300000 2009-02-15T12:12:11Z 1931.4300000 2009-02-15T12:12:21Z 1931.9100000 2009-02-15T12:12:26Z 1933.3500000 2009-02-15T12:12:29Z 1934.3100000 2009-02-15T12:12:40Z 1933.8300000 2009-02-15T12:12:41Z 1936.2300000 2009-02-15T12:12:54Z 1937.1900000 2009-02-15T12:12:57Z 1939.6000000 2009-02-15T12:13:11Z 1940.5600000 2009-02-15T12:13:15Z 1943.4400000 2009-02-15T12:13:28Z 1946.8100000 2009-02-15T12:13:43Z 1949.2100000 2009-02-15T12:14:02Z 1949.6900000 2009-02-15T12:14:04Z 1950.1700000 2009-02-15T12:14:20Z 1952.0900000 2009-02-15T12:14:29Z 1953.5400000 2009-02-15T12:14:45Z 1954.9800000 2009-02-15T12:14:55Z 1957.3800000 2009-02-15T12:15:08Z 1958.3400000 2009-02-15T12:15:26Z 1959.7800000 2009-02-15T12:15:40Z 1962.6700000 2009-02-15T12:15:56Z 1965.5500000 2009-02-15T12:16:12Z 1968.4400000 2009-02-15T12:16:29Z 1969.8800000 2009-02-15T12:16:34Z 1970.8400000 2009-02-15T12:16:43Z 1973.2400000 2009-02-15T12:16:57Z 1974.2000000 2009-02-15T12:17:01Z 1976.1300000 2009-02-15T12:17:18Z 1977.0900000 2009-02-15T12:17:35Z 1977.0900000 2009-02-15T12:17:51Z 1977.0900000 2009-02-15T12:18:08Z 1978.5300000 2009-02-15T12:18:14Z 1979.4900000 2009-02-15T12:18:30Z 1978.5300000 2009-02-15T12:18:46Z 1979.4900000 2009-02-15T12:19:02Z 1978.5300000 2009-02-15T12:19:13Z 1978.5300000 2009-02-15T12:19:30Z 1979.4900000 2009-02-15T12:19:36Z 1980.4500000 2009-02-15T12:19:42Z 1979.9700000 2009-02-15T12:19:47Z 1981.4100000 2009-02-15T12:19:58Z 1981.9000000 2009-02-15T12:20:07Z 1981.9000000 2009-02-15T12:20:09Z 1984.3000000 2009-02-15T12:20:23Z 1985.7400000 2009-02-15T12:20:27Z 1985.7400000 2009-02-15T12:20:48Z 1985.2600000 2009-02-15T12:21:09Z 1985.7400000 2009-02-15T12:21:12Z 1985.7400000 2009-02-15T12:21:26Z 1987.1800000 2009-02-15T12:21:45Z 1986.2200000 2009-02-15T12:21:51Z 1986.7000000 2009-02-15T12:22:07Z 1987.6600000 2009-02-15T12:22:18Z 1988.1400000 2009-02-15T12:22:23Z 1988.6200000 2009-02-15T12:22:31Z 1988.6200000 2009-02-15T12:22:42Z 1988.6200000 2009-02-15T12:22:46Z 1988.1400000 2009-02-15T12:22:48Z 1989.1000000 2009-02-15T12:22:51Z 1988.6200000 2009-02-15T12:22:55Z 1990.5500000 2009-02-15T12:23:06Z 1990.5500000 2009-02-15T12:23:19Z 1990.0700000 2009-02-15T12:23:20Z 1992.4700000 2009-02-15T12:23:36Z 1993.9100000 2009-02-15T12:23:48Z 1994.8700000 2009-02-15T12:24:00Z 1996.3200000 2009-02-15T12:24:02Z 1997.7600000 2009-02-15T12:24:16Z 1997.7600000 2009-02-15T12:24:20Z 1999.2000000 2009-02-15T12:24:25Z 1999.6800000 2009-02-15T12:24:39Z 2002.0800000 2009-02-15T12:24:56Z 2002.5600000 2009-02-15T12:25:04Z 2004.0100000 2009-02-15T12:25:19Z 2004.0100000 2009-02-15T12:25:20Z 2006.4100000 2009-02-15T12:25:36Z 2007.8500000 2009-02-15T12:25:49Z 2010.2500000 2009-02-15T12:26:01Z 2011.2200000 2009-02-15T12:26:08Z 2012.1800000 2009-02-15T12:26:22Z 2012.6600000 2009-02-15T12:26:33Z 2014.5800000 2009-02-15T12:26:49Z 2015.5400000 2009-02-15T12:27:04Z 2017.9400000 2009-02-15T12:27:19Z 2017.4600000 2009-02-15T12:27:20Z 2018.4300000 2009-02-15T12:27:26Z 2019.8700000 2009-02-15T12:27:30Z 2020.8300000 2009-02-15T12:27:45Z 2022.2700000 2009-02-15T12:27:50Z 2023.7100000 2009-02-15T12:28:02Z 2026.1200000 2009-02-15T12:28:20Z 2029.0000000 2009-02-15T12:28:36Z 2032.3600000 2009-02-15T12:28:55Z 2033.8100000 2009-02-15T12:29:15Z 2037.1700000 2009-02-15T12:29:34Z 2038.1300000 2009-02-15T12:30:04Z 2041.0200000 2009-02-15T12:30:23Z 2042.9400000 2009-02-15T12:30:40Z 2046.3000000 2009-02-15T12:30:58Z 2049.1900000 2009-02-15T12:31:10Z 2050.6300000 2009-02-15T12:31:28Z 2053.9900000 2009-02-15T12:31:48Z 2056.8800000 2009-02-15T12:32:06Z 2058.3200000 2009-02-15T12:32:12Z 2061.2000000 2009-02-15T12:32:30Z 2061.2000000 2009-02-15T12:32:32Z 2062.6500000 2009-02-15T12:32:46Z 2066.0100000 2009-02-15T12:33:03Z 2067.9300000 2009-02-15T12:33:23Z 2069.8600000 2009-02-15T12:33:36Z 2072.2600000 2009-02-15T12:33:54Z 2074.1800000 2009-02-15T12:34:09Z 2077.5500000 2009-02-15T12:34:26Z 2078.9900000 2009-02-15T12:34:44Z 2079.9500000 2009-02-15T12:35:04Z 2082.8300000 2009-02-15T12:35:21Z 2086.2000000 2009-02-15T12:35:39Z 2089.0800000 2009-02-15T12:36:00Z 2089.5600000 2009-02-15T12:36:06Z 2092.4500000 2009-02-15T12:36:22Z 2095.3300000 2009-02-15T12:36:41Z 2095.8100000 2009-02-15T12:36:43Z 2097.2500000 2009-02-15T12:36:58Z 2100.1400000 2009-02-15T12:37:14Z 2101.5800000 2009-02-15T12:37:30Z 2102.0600000 2009-02-15T12:37:33Z 2104.4600000 2009-02-15T12:37:49Z 2105.4200000 2009-02-15T12:37:55Z 2106.8700000 2009-02-15T12:38:10Z 2107.8300000 2009-02-15T12:38:20Z 2109.7500000 2009-02-15T12:38:23Z 2111.6700000 2009-02-15T12:38:38Z 2112.6300000 2009-02-15T12:38:51Z 2112.6300000 2009-02-15T12:39:10Z 2114.0800000 2009-02-15T12:39:24Z 2113.1200000 2009-02-15T12:39:38Z 2105.9100000 2009-02-15T12:56:50Z 2105.4200000 2009-02-15T12:56:52Z 2103.9800000 2009-02-15T12:57:07Z 2103.5000000 2009-02-15T12:57:22Z 2101.1000000 2009-02-15T12:57:35Z 2099.1800000 2009-02-15T12:57:50Z 2095.8100000 2009-02-15T12:58:03Z 2091.9700000 2009-02-15T12:58:16Z 2091.4900000 2009-02-15T12:58:32Z 2091.4900000 2009-02-15T12:58:44Z 2092.9300000 2009-02-15T12:58:58Z 2093.4100000 2009-02-15T12:59:14Z 2093.4100000 2009-02-15T12:59:21Z 2092.9300000 2009-02-15T12:59:36Z 2091.4900000 2009-02-15T12:59:51Z 2091.0000000 2009-02-15T12:59:58Z 2090.5200000 2009-02-15T13:00:00Z 2087.6400000 2009-02-15T13:00:14Z 2086.2000000 2009-02-15T13:00:23Z 2084.2800000 2009-02-15T13:00:37Z 2081.8700000 2009-02-15T13:00:51Z 2081.3900000 2009-02-15T13:01:03Z 2078.9900000 2009-02-15T13:01:17Z 2076.5900000 2009-02-15T13:01:31Z 2074.6600000 2009-02-15T13:01:53Z 2073.7000000 2009-02-15T13:01:54Z 2071.7800000 2009-02-15T13:02:08Z 2067.9300000 2009-02-15T13:02:22Z 2064.5700000 2009-02-15T13:02:32Z 2061.6800000 2009-02-15T13:02:45Z 2060.7200000 2009-02-15T13:02:48Z 2059.7600000 2009-02-15T13:02:53Z 2055.9200000 2009-02-15T13:03:07Z 2055.9200000 2009-02-15T13:03:09Z 2053.5100000 2009-02-15T13:03:21Z 2051.1100000 2009-02-15T13:03:30Z 2049.6700000 2009-02-15T13:03:38Z 2047.2600000 2009-02-15T13:03:43Z 2046.3000000 2009-02-15T13:03:48Z 2044.8600000 2009-02-15T13:03:54Z 2043.9000000 2009-02-15T13:03:58Z 2041.0200000 2009-02-15T13:04:12Z 2038.1300000 2009-02-15T13:04:25Z 2036.2100000 2009-02-15T13:04:32Z 2036.2100000 2009-02-15T13:04:41Z 2034.2900000 2009-02-15T13:04:54Z 2031.4000000 2009-02-15T13:05:09Z 2030.9200000 2009-02-15T13:05:13Z 2030.4400000 2009-02-15T13:05:18Z 2029.0000000 2009-02-15T13:05:25Z 2026.6000000 2009-02-15T13:05:39Z 2025.1500000 2009-02-15T13:05:49Z 2022.2700000 2009-02-15T13:06:03Z 2019.3900000 2009-02-15T13:06:18Z 2017.9400000 2009-02-15T13:06:22Z 2016.0200000 2009-02-15T13:06:35Z 2015.0600000 2009-02-15T13:06:38Z 2013.6200000 2009-02-15T13:06:50Z 2010.2500000 2009-02-15T13:07:10Z 2008.3300000 2009-02-15T13:07:21Z 2005.9300000 2009-02-15T13:07:35Z 2004.0100000 2009-02-15T13:07:41Z 2004.0100000 2009-02-15T13:07:47Z 2001.1200000 2009-02-15T13:07:53Z 1999.2000000 2009-02-15T13:08:03Z 1996.3200000 2009-02-15T13:08:16Z 1995.8300000 2009-02-15T13:08:20Z 1994.8700000 2009-02-15T13:08:25Z 1991.5100000 2009-02-15T13:08:35Z 1990.0700000 2009-02-15T13:08:47Z 1987.6600000 2009-02-15T13:09:04Z 1985.7400000 2009-02-15T13:09:13Z 1984.7800000 2009-02-15T13:09:15Z 1983.8200000 2009-02-15T13:09:23Z 1982.3800000 2009-02-15T13:09:32Z 1978.5300000 2009-02-15T13:09:47Z 1976.1300000 2009-02-15T13:09:59Z 1975.1700000 2009-02-15T13:10:05Z 1972.2800000 2009-02-15T13:10:17Z 1971.8000000 2009-02-15T13:10:20Z 1969.8800000 2009-02-15T13:10:34Z 1969.8800000 2009-02-15T13:10:36Z 1969.4000000 2009-02-15T13:10:39Z 1967.4800000 2009-02-15T13:10:45Z 1964.5900000 2009-02-15T13:10:58Z 1964.5900000 2009-02-15T13:11:03Z 1963.6300000 2009-02-15T13:11:06Z 1963.1500000 2009-02-15T13:11:08Z 1961.7100000 2009-02-15T13:11:13Z 1958.8200000 2009-02-15T13:11:29Z 1956.4200000 2009-02-15T13:11:48Z 1953.0600000 2009-02-15T13:12:09Z 1952.5700000 2009-02-15T13:12:17Z 1951.1300000 2009-02-15T13:12:20Z 1948.7300000 2009-02-15T13:12:31Z 1947.2900000 2009-02-15T13:12:37Z 1943.9200000 2009-02-15T13:12:49Z 1943.9200000 2009-02-15T13:12:53Z 1942.4800000 2009-02-15T13:12:58Z 1940.0800000 2009-02-15T13:13:17Z 1937.1900000 2009-02-15T13:13:31Z 1936.7100000 2009-02-15T13:13:51Z 1936.2300000 2009-02-15T13:13:53Z 1934.3100000 2009-02-15T13:14:13Z 1933.8300000 2009-02-15T13:14:17Z 1932.8700000 2009-02-15T13:14:32Z 1931.9100000 2009-02-15T13:14:34Z 1930.4600000 2009-02-15T13:14:49Z 1929.9800000 2009-02-15T13:14:54Z 1930.4600000 2009-02-15T13:14:57Z 1929.0200000 2009-02-15T13:15:00Z 1928.5400000 2009-02-15T13:15:03Z 1928.0600000 2009-02-15T13:15:11Z 1927.5800000 2009-02-15T13:15:16Z 1926.6200000 2009-02-15T13:15:23Z 1926.6200000 2009-02-15T13:15:27Z 1925.6600000 2009-02-15T13:15:37Z 1924.7000000 2009-02-15T13:15:45Z 1923.7400000 2009-02-15T13:15:55Z 1923.7400000 2009-02-15T13:16:07Z 1922.2900000 2009-02-15T13:16:29Z 1922.2900000 2009-02-15T13:16:36Z 1920.3700000 2009-02-15T13:16:46Z 1918.4500000 2009-02-15T13:17:00Z 1915.5600000 2009-02-15T13:17:18Z 1916.0400000 2009-02-15T13:17:20Z 1915.0800000 2009-02-15T13:17:22Z 1912.6800000 2009-02-15T13:17:39Z 1913.6400000 2009-02-15T13:17:41Z 1912.2000000 2009-02-15T13:17:45Z 1909.3200000 2009-02-15T13:17:58Z 1907.3900000 2009-02-15T13:18:12Z 1904.0300000 2009-02-15T13:18:26Z 1903.0700000 2009-02-15T13:18:33Z 1901.1400000 2009-02-15T13:18:46Z 1898.7400000 2009-02-15T13:19:07Z 1896.3400000 2009-02-15T13:19:25Z 1894.9000000 2009-02-15T13:19:34Z 1891.5300000 2009-02-15T13:19:55Z 1889.1300000 2009-02-15T13:20:07Z 1886.7200000 2009-02-15T13:20:23Z 1884.8000000 2009-02-15T13:20:35Z 1881.4400000 2009-02-15T13:20:50Z 1880.0000000 2009-02-15T13:21:04Z 1878.5500000 2009-02-15T13:21:21Z 1876.1500000 2009-02-15T13:21:30Z 1874.2300000 2009-02-15T13:21:46Z 1872.3000000 2009-02-15T13:22:04Z 1872.7900000 2009-02-15T13:22:12Z 1872.7900000 2009-02-15T13:22:16Z 1872.3000000 2009-02-15T13:22:29Z 1872.3000000 2009-02-15T13:22:30Z 1872.3000000 2009-02-15T13:22:37Z 1872.3000000 2009-02-15T13:22:51Z 1872.7900000 2009-02-15T13:22:59Z 1873.2700000 2009-02-15T13:23:03Z 1873.7500000 2009-02-15T13:23:12Z 1873.7500000 2009-02-15T13:23:15Z 1872.7900000 2009-02-15T13:23:29Z 1872.3000000 2009-02-15T13:23:49Z 1873.2700000 2009-02-15T13:23:53Z 1874.2300000 2009-02-15T13:24:04Z 1874.2300000 2009-02-15T13:24:17Z 1874.2300000 2009-02-15T13:24:22Z 1873.7500000 2009-02-15T13:24:38Z 1870.3800000 2009-02-15T13:24:57Z 1870.3800000 2009-02-15T13:25:07Z 1869.9000000 2009-02-15T13:25:26Z 1869.9000000 2009-02-15T13:25:37Z 1869.9000000 2009-02-15T13:25:42Z 1870.3800000 2009-02-15T13:25:51Z 1869.9000000 2009-02-15T13:26:10Z 1870.3800000 2009-02-15T13:26:28Z 1869.4200000 2009-02-15T13:26:46Z 1867.5000000 2009-02-15T13:27:01Z 1866.5400000 2009-02-15T13:27:08Z 1866.5400000 2009-02-15T13:27:10Z 1866.0600000 2009-02-15T13:27:25Z 1865.5800000 2009-02-15T13:27:38Z 1864.6100000 2009-02-15T13:27:43Z 1864.6100000 2009-02-15T13:27:52Z 1864.1300000 2009-02-15T13:28:05Z 1865.0900000 2009-02-15T13:28:24Z 1864.1300000 2009-02-15T13:28:31Z 1864.1300000 2009-02-15T13:28:49Z 1861.7300000 2009-02-15T13:29:10Z 1861.7300000 2009-02-15T13:29:17Z 1861.7300000 2009-02-15T13:29:32Z 1861.2500000 2009-02-15T13:29:42Z 1860.2900000 2009-02-15T13:29:51Z 1860.2900000 2009-02-15T13:30:01Z 1859.8100000 2009-02-15T13:30:06Z 1859.8100000 2009-02-15T13:30:10Z 1859.8100000 2009-02-15T13:30:12Z 1859.3300000 2009-02-15T13:30:15Z 1858.8500000 2009-02-15T13:30:19Z 1857.8900000 2009-02-15T13:30:34Z 1855.4800000 2009-02-15T13:30:47Z 1855.9600000 2009-02-15T13:30:53Z 1855.4800000 2009-02-15T13:30:55Z 1855.0000000 2009-02-15T13:30:59Z 1855.0000000 2009-02-15T13:31:01Z 1853.5600000 2009-02-15T13:31:11Z 1853.0800000 2009-02-15T13:31:13Z 1851.1600000 2009-02-15T13:31:27Z 1848.7500000 2009-02-15T13:31:43Z 1846.3500000 2009-02-15T13:31:55Z 1844.9100000 2009-02-15T13:32:10Z 1842.9800000 2009-02-15T13:32:24Z 1841.5400000 2009-02-15T13:32:32Z 1839.1400000 2009-02-15T13:32:46Z 1838.1800000 2009-02-15T13:33:00Z 1836.7400000 2009-02-15T13:33:13Z 1836.2600000 2009-02-15T13:33:20Z 1837.2200000 2009-02-15T13:33:35Z 1835.7700000 2009-02-15T13:33:42Z 1835.7700000 2009-02-15T13:33:55Z 1835.2900000 2009-02-15T13:34:08Z 1832.8900000 2009-02-15T13:34:17Z 1832.4100000 2009-02-15T13:34:19Z 1830.9700000 2009-02-15T13:34:32Z 1827.1200000 2009-02-15T13:34:49Z 1825.2000000 2009-02-15T13:35:10Z 1821.8400000 2009-02-15T13:35:27Z 1820.3900000 2009-02-15T13:35:44Z 1820.3900000 2009-02-15T13:35:47Z 1819.9100000 2009-02-15T13:35:52Z 1818.9500000 2009-02-15T13:36:07Z 1818.4700000 2009-02-15T13:36:23Z 1817.9900000 2009-02-15T13:36:30Z 1817.5100000 2009-02-15T13:36:43Z 1817.0300000 2009-02-15T13:36:55Z 1816.0700000 2009-02-15T13:37:09Z 1815.5900000 2009-02-15T13:37:24Z 1814.1500000 2009-02-15T13:37:37Z 1814.6300000 2009-02-15T13:37:49Z 1814.6300000 2009-02-15T13:38:00Z 1814.1500000 2009-02-15T13:38:11Z 1816.0700000 2009-02-15T13:38:26Z 1817.5100000 2009-02-15T13:38:38Z 1818.4700000 2009-02-15T13:38:54Z 1817.9900000 2009-02-15T13:39:09Z 1817.5100000 2009-02-15T13:39:21Z 1818.4700000 2009-02-15T13:39:35Z 1819.9100000 2009-02-15T13:39:49Z 1819.9100000 2009-02-15T13:39:52Z 1820.8700000 2009-02-15T13:40:06Z 1819.9100000 2009-02-15T13:40:27Z 1817.9900000 2009-02-15T13:40:45Z 1818.4700000 2009-02-15T13:40:48Z 1817.5100000 2009-02-15T13:41:03Z 1816.5500000 2009-02-15T13:41:23Z 1817.0300000 2009-02-15T13:41:40Z 1816.5500000 2009-02-15T13:41:56Z 1817.0300000 2009-02-15T13:42:17Z 1817.9900000 2009-02-15T13:42:38Z 1817.9900000 2009-02-15T13:42:53Z 1817.9900000 2009-02-15T13:43:01Z 1817.5100000 2009-02-15T13:43:12Z 1817.5100000 2009-02-15T13:43:29Z 1817.0300000 2009-02-15T13:43:47Z 1815.5900000 2009-02-15T13:44:07Z 1815.1100000 2009-02-15T13:44:25Z 1813.6600000 2009-02-15T13:44:47Z 1811.7400000 2009-02-15T13:45:35Z 1811.2600000 2009-02-15T13:45:43Z 1809.3400000 2009-02-15T13:46:03Z 1806.9400000 2009-02-15T13:46:26Z 1805.0100000 2009-02-15T13:46:45Z 1802.6100000 2009-02-15T13:47:04Z 1800.6900000 2009-02-15T13:47:23Z 1798.7600000 2009-02-15T13:47:46Z 1797.3200000 2009-02-15T13:48:04Z 1796.8400000 2009-02-15T13:48:26Z 1796.3600000 2009-02-15T13:48:43Z 1796.8400000 2009-02-15T13:48:55Z 1797.8000000 2009-02-15T13:49:00Z 1800.2100000 2009-02-15T13:49:23Z 1801.1700000 2009-02-15T13:49:41Z 1802.6100000 2009-02-15T13:50:01Z 1803.5700000 2009-02-15T13:50:16Z 1804.0500000 2009-02-15T13:50:33Z 1805.4900000 2009-02-15T13:50:47Z 1807.9000000 2009-02-15T13:51:03Z 1809.8200000 2009-02-15T13:51:23Z 1811.2600000 2009-02-15T13:51:41Z 1812.7000000 2009-02-15T13:51:56Z 1816.0700000 2009-02-15T13:52:17Z 1817.0300000 2009-02-15T13:52:33Z 1817.9900000 2009-02-15T13:52:51Z 1819.9100000 2009-02-15T13:53:08Z 1820.3900000 2009-02-15T13:53:24Z 1821.3500000 2009-02-15T13:53:30Z 1822.8000000 2009-02-15T13:53:43Z 1823.2800000 2009-02-15T13:53:59Z 1824.7200000 2009-02-15T13:54:14Z 1826.1600000 2009-02-15T13:54:26Z 1828.0800000 2009-02-15T13:54:44Z 1829.0500000 2009-02-15T13:54:59Z 1830.4900000 2009-02-15T13:55:02Z 1836.2600000 2009-02-15T14:21:09Z 1835.7700000 2009-02-15T14:21:14Z 1833.3700000 2009-02-15T14:21:28Z 1831.4500000 2009-02-15T14:21:46Z 1827.6000000 2009-02-15T14:21:55Z 1828.5600000 2009-02-15T14:21:56Z 1825.2000000 2009-02-15T14:22:07Z 1824.7200000 2009-02-15T14:22:08Z 1821.3500000 2009-02-15T14:22:21Z 1819.4300000 2009-02-15T14:22:36Z 1818.4700000 2009-02-15T14:22:38Z 1817.0300000 2009-02-15T14:22:41Z 1814.6300000 2009-02-15T14:22:46Z 1813.1800000 2009-02-15T14:23:07Z 1809.8200000 2009-02-15T14:23:15Z 1806.9400000 2009-02-15T14:23:24Z 1805.4900000 2009-02-15T14:23:49Z 1804.0500000 2009-02-15T14:23:58Z 1805.0100000 2009-02-15T14:24:02Z 1801.1700000 2009-02-15T14:24:17Z 1799.2400000 2009-02-15T14:24:25Z 1796.3600000 2009-02-15T14:24:31Z 1793.9600000 2009-02-15T14:24:36Z 1790.5900000 2009-02-15T14:24:51Z 1788.1900000 2009-02-15T14:24:54Z 1786.2700000 2009-02-15T14:24:58Z 1784.8200000 2009-02-15T14:25:00Z 1783.8600000 2009-02-15T14:25:05Z 1782.4200000 2009-02-15T14:25:07Z 1779.0600000 2009-02-15T14:25:15Z 1777.6100000 2009-02-15T14:25:20Z 1777.6100000 2009-02-15T14:25:24Z 1776.1700000 2009-02-15T14:25:39Z 1776.6500000 2009-02-15T14:25:44Z 1775.6900000 2009-02-15T14:25:46Z 1773.2900000 2009-02-15T14:25:50Z 1772.3300000 2009-02-15T14:25:52Z 1770.4100000 2009-02-15T14:25:58Z 1768.9600000 2009-02-15T14:26:02Z 1768.4800000 2009-02-15T14:26:04Z 1764.1600000 2009-02-15T14:26:11Z 1761.2700000 2009-02-15T14:26:24Z 1760.7900000 2009-02-15T14:26:25Z 1759.8300000 2009-02-15T14:26:41Z 1760.3100000 2009-02-15T14:26:42Z 1759.8300000 2009-02-15T14:26:45Z 1756.9500000 2009-02-15T14:26:52Z 1753.5800000 2009-02-15T14:27:01Z 1753.1000000 2009-02-15T14:27:03Z 1752.1400000 2009-02-15T14:27:08Z 1749.7400000 2009-02-15T14:27:18Z 1747.3300000 2009-02-15T14:27:26Z 1745.8900000 2009-02-15T14:27:28Z 1743.9700000 2009-02-15T14:27:32Z 1741.0800000 2009-02-15T14:27:41Z 1738.6800000 2009-02-15T14:27:56Z 1738.2000000 2009-02-15T14:27:59Z 1736.2800000 2009-02-15T14:28:14Z 1734.8400000 2009-02-15T14:28:27Z 1732.4300000 2009-02-15T14:28:45Z 1731.9500000 2009-02-15T14:28:49Z 1730.9900000 2009-02-15T14:28:55Z 1730.0300000 2009-02-15T14:28:58Z 1729.0700000 2009-02-15T14:29:03Z 1727.6300000 2009-02-15T14:29:08Z 1725.7000000 2009-02-15T14:29:14Z 1726.1800000 2009-02-15T14:29:16Z 1723.7800000 2009-02-15T14:29:30Z 1720.4200000 2009-02-15T14:29:38Z 1717.0500000 2009-02-15T14:29:49Z 1716.5700000 2009-02-15T14:29:55Z 1716.0900000 2009-02-15T14:30:00Z 1712.7300000 2009-02-15T14:30:13Z 1710.8000000 2009-02-15T14:30:19Z 1710.8000000 2009-02-15T14:30:21Z 1708.4000000 2009-02-15T14:30:31Z 1706.9600000 2009-02-15T14:30:36Z 1703.1100000 2009-02-15T14:30:50Z 1700.2300000 2009-02-15T14:31:03Z 1698.3100000 2009-02-15T14:31:11Z 1694.9400000 2009-02-15T14:31:24Z 1692.0600000 2009-02-15T14:31:34Z 1690.6200000 2009-02-15T14:31:39Z 1687.7300000 2009-02-15T14:31:46Z 1687.7300000 2009-02-15T14:31:47Z 1686.2900000 2009-02-15T14:31:52Z 1684.8500000 2009-02-15T14:31:57Z 1684.3700000 2009-02-15T14:32:03Z 1683.4100000 2009-02-15T14:32:08Z 1679.5600000 2009-02-15T14:32:20Z 1679.0800000 2009-02-15T14:32:23Z 1677.1600000 2009-02-15T14:32:29Z 1673.3100000 2009-02-15T14:32:40Z 1670.4300000 2009-02-15T14:32:54Z 1668.9900000 2009-02-15T14:33:00Z 1665.6200000 2009-02-15T14:33:11Z 1663.7000000 2009-02-15T14:33:19Z 1659.8500000 2009-02-15T14:33:28Z 1659.8500000 2009-02-15T14:33:29Z 1656.4900000 2009-02-15T14:33:40Z 1653.6000000 2009-02-15T14:33:50Z 1652.1600000 2009-02-15T14:33:55Z 1651.6800000 2009-02-15T14:33:56Z 1650.7200000 2009-02-15T14:33:59Z 1647.3600000 2009-02-15T14:34:11Z 1646.4000000 2009-02-15T14:34:13Z 1643.5100000 2009-02-15T14:34:22Z 1642.5500000 2009-02-15T14:34:27Z 1638.7000000 2009-02-15T14:34:39Z 1639.1900000 2009-02-15T14:34:40Z 1638.2200000 2009-02-15T14:34:46Z 1636.7800000 2009-02-15T14:34:49Z 1633.9000000 2009-02-15T14:35:00Z 1630.0500000 2009-02-15T14:35:15Z 1628.1300000 2009-02-15T14:35:22Z 1625.7300000 2009-02-15T14:35:36Z 1622.3600000 2009-02-15T14:35:50Z 1622.8400000 2009-02-15T14:36:05Z 1621.8800000 2009-02-15T14:36:38Z 1619.0000000 2009-02-15T14:36:55Z 1615.6300000 2009-02-15T14:37:09Z 1612.2700000 2009-02-15T14:37:24Z 1609.3800000 2009-02-15T14:37:36Z 1606.5000000 2009-02-15T14:37:55Z 1603.6200000 2009-02-15T14:38:09Z 1603.1400000 2009-02-15T14:38:11Z 1603.1400000 2009-02-15T14:38:15Z 1600.2500000 2009-02-15T14:38:28Z 1597.3700000 2009-02-15T14:38:48Z 1595.4500000 2009-02-15T14:39:03Z 1592.0800000 2009-02-15T14:39:20Z 1591.1200000 2009-02-15T14:39:25Z 1587.7500000 2009-02-15T14:39:36Z 1584.3900000 2009-02-15T14:39:48Z 1581.5100000 2009-02-15T14:39:58Z 1581.5100000 2009-02-15T14:39:59Z 1580.0600000 2009-02-15T14:40:02Z 1577.1800000 2009-02-15T14:40:14Z 1576.2200000 2009-02-15T14:40:16Z 1572.8500000 2009-02-15T14:40:32Z 1572.3700000 2009-02-15T14:40:34Z 1569.9700000 2009-02-15T14:40:49Z 1566.6100000 2009-02-15T14:41:03Z 1566.1200000 2009-02-15T14:41:07Z 1563.2400000 2009-02-15T14:41:19Z 1559.8800000 2009-02-15T14:41:28Z 1559.8800000 2009-02-15T14:41:39Z 1558.9200000 2009-02-15T14:41:47Z 1558.9200000 2009-02-15T14:41:49Z 1557.9500000 2009-02-15T14:42:01Z 1557.4700000 2009-02-15T14:42:11Z 1557.9500000 2009-02-15T14:42:19Z 1557.4700000 2009-02-15T14:42:34Z 1557.9500000 2009-02-15T14:43:22Z