Garmin International 2009-01-12T07:18:46Z Meran 2000: 05 JAN 2009 14:21 White 1620.9200000 2009-01-11T10:16:27Z 1620.9200000 2009-01-11T10:16:29Z 1621.8800000 2009-01-11T10:16:43Z 1621.8800000 2009-01-11T10:16:59Z 1623.3200000 2009-01-11T10:17:13Z 1624.7700000 2009-01-11T10:17:26Z 1627.1700000 2009-01-11T10:17:38Z 1629.0900000 2009-01-11T10:17:48Z 1631.4900000 2009-01-11T10:18:01Z 1635.3400000 2009-01-11T10:18:19Z 1638.2200000 2009-01-11T10:18:37Z 1639.6700000 2009-01-11T10:18:53Z 1641.5900000 2009-01-11T10:19:18Z 1643.5100000 2009-01-11T10:19:42Z 1647.3600000 2009-01-11T10:19:59Z 1649.7600000 2009-01-11T10:20:21Z 1651.6800000 2009-01-11T10:20:38Z 1653.6000000 2009-01-11T10:20:53Z 1655.5300000 2009-01-11T10:21:08Z 1657.9300000 2009-01-11T10:21:24Z 1659.3700000 2009-01-11T10:21:38Z 1662.2600000 2009-01-11T10:21:58Z 1665.1400000 2009-01-11T10:22:14Z 1667.5400000 2009-01-11T10:22:30Z 1669.4700000 2009-01-11T10:22:43Z 1672.8300000 2009-01-11T10:22:57Z 1675.7200000 2009-01-11T10:23:14Z 1679.0800000 2009-01-11T10:23:30Z 1682.4400000 2009-01-11T10:23:48Z 1684.8500000 2009-01-11T10:24:02Z 1685.3300000 2009-01-11T10:24:05Z 1685.8100000 2009-01-11T10:24:09Z 1687.7300000 2009-01-11T10:24:21Z 1689.1700000 2009-01-11T10:24:35Z 1690.6200000 2009-01-11T10:24:48Z 1691.1000000 2009-01-11T10:24:50Z 1693.0200000 2009-01-11T10:25:06Z 1694.4600000 2009-01-11T10:25:19Z 1695.9000000 2009-01-11T10:25:31Z 1697.3400000 2009-01-11T10:25:45Z 1697.8300000 2009-01-11T10:25:46Z 1698.7900000 2009-01-11T10:26:00Z 1700.2300000 2009-01-11T10:26:12Z 1700.7100000 2009-01-11T10:26:14Z 1701.1900000 2009-01-11T10:26:30Z 1703.1100000 2009-01-11T10:26:51Z 1706.4800000 2009-01-11T10:27:15Z 1709.3600000 2009-01-11T10:27:33Z 1711.2800000 2009-01-11T10:27:52Z 1712.2500000 2009-01-11T10:28:10Z 1712.7300000 2009-01-11T10:28:25Z 1714.1700000 2009-01-11T10:28:35Z 1715.1300000 2009-01-11T10:28:45Z 1716.0900000 2009-01-11T10:28:59Z 1717.5300000 2009-01-11T10:29:11Z 1718.0100000 2009-01-11T10:29:18Z 1720.4200000 2009-01-11T10:29:33Z 1721.8600000 2009-01-11T10:29:46Z 1724.7400000 2009-01-11T10:30:02Z 1726.1800000 2009-01-11T10:30:13Z 1729.0700000 2009-01-11T10:30:40Z 1732.4300000 2009-01-11T10:31:03Z 1735.8000000 2009-01-11T10:31:23Z 1738.6800000 2009-01-11T10:31:37Z 1742.0500000 2009-01-11T10:31:58Z 1743.0100000 2009-01-11T10:32:05Z 1746.3700000 2009-01-11T10:32:22Z 1749.2600000 2009-01-11T10:32:45Z 1752.6200000 2009-01-11T10:32:59Z 1755.5000000 2009-01-11T10:33:22Z 1756.9500000 2009-01-11T10:33:46Z 1757.9100000 2009-01-11T10:34:05Z 1759.8300000 2009-01-11T10:34:28Z 1761.7500000 2009-01-11T10:34:47Z 1763.6800000 2009-01-11T10:35:08Z 1765.6000000 2009-01-11T10:35:31Z 1766.0800000 2009-01-11T10:35:45Z 1767.0400000 2009-01-11T10:36:04Z 1767.5200000 2009-01-11T10:36:11Z 1768.0000000 2009-01-11T10:36:24Z 1768.9600000 2009-01-11T10:36:38Z 1771.8500000 2009-01-11T10:36:53Z 1773.2900000 2009-01-11T10:37:05Z 1776.6500000 2009-01-11T10:37:19Z 1780.0200000 2009-01-11T10:37:36Z 1783.3800000 2009-01-11T10:37:56Z 1786.7500000 2009-01-11T10:38:16Z 1789.6300000 2009-01-11T10:38:36Z 1792.5200000 2009-01-11T10:38:55Z 1793.4800000 2009-01-11T10:39:08Z 1794.9200000 2009-01-11T10:39:30Z 1792.0300000 2009-01-11T10:41:12Z 1792.5200000 2009-01-11T10:45:09Z 1793.0000000 2009-01-11T10:45:29Z 1793.9600000 2009-01-11T10:45:50Z 1795.4000000 2009-01-11T10:46:11Z 1797.8000000 2009-01-11T10:46:33Z 1800.2100000 2009-01-11T10:46:48Z 1800.6900000 2009-01-11T10:46:58Z 1800.2100000 2009-01-11T10:47:09Z 1800.6900000 2009-01-11T10:47:14Z 1802.1300000 2009-01-11T10:47:24Z 1803.0900000 2009-01-11T10:47:36Z 1805.9700000 2009-01-11T10:47:48Z 1805.0100000 2009-01-11T10:47:54Z 1806.4500000 2009-01-11T10:48:00Z 1807.4200000 2009-01-11T10:48:10Z 1808.3800000 2009-01-11T10:48:14Z 1808.8600000 2009-01-11T10:48:18Z 1811.2600000 2009-01-11T10:48:33Z 1811.7400000 2009-01-11T10:48:41Z 1812.7000000 2009-01-11T10:48:56Z 1812.7000000 2009-01-11T10:48:59Z 1813.1800000 2009-01-11T10:49:21Z 1813.6600000 2009-01-11T10:49:38Z 1813.6600000 2009-01-11T10:50:19Z 1816.5500000 2009-01-11T10:50:59Z 1819.4300000 2009-01-11T10:51:17Z 1821.8400000 2009-01-11T10:51:36Z 1822.8000000 2009-01-11T10:51:41Z 1824.2400000 2009-01-11T10:51:52Z 1827.1200000 2009-01-11T10:52:05Z 1830.4900000 2009-01-11T10:52:21Z 1834.3300000 2009-01-11T10:52:33Z 1837.2200000 2009-01-11T10:52:50Z 1840.1000000 2009-01-11T10:53:05Z 1842.5000000 2009-01-11T10:53:22Z 1845.8700000 2009-01-11T10:53:41Z 1849.2300000 2009-01-11T10:53:58Z 1852.1200000 2009-01-11T10:54:14Z 1855.0000000 2009-01-11T10:54:29Z 1858.3700000 2009-01-11T10:54:44Z 1861.2500000 2009-01-11T10:55:02Z 1861.2500000 2009-01-11T10:55:29Z 1860.7700000 2009-01-11T10:56:00Z 1859.8100000 2009-01-11T10:56:57Z 1860.7700000 2009-01-11T10:57:01Z 1860.7700000 2009-01-11T10:57:05Z 1862.2100000 2009-01-11T10:57:25Z 1862.2100000 2009-01-11T10:57:28Z 1863.1700000 2009-01-11T10:57:32Z 1865.0900000 2009-01-11T10:57:47Z 1866.5400000 2009-01-11T10:57:59Z 1867.9800000 2009-01-11T10:58:10Z 1868.9400000 2009-01-11T10:58:23Z 1869.9000000 2009-01-11T10:58:25Z 1869.9000000 2009-01-11T10:58:38Z 1869.9000000 2009-01-11T10:58:49Z 1870.3800000 2009-01-11T10:58:54Z 1872.3000000 2009-01-11T10:59:07Z 1872.7900000 2009-01-11T10:59:10Z 1873.2700000 2009-01-11T10:59:20Z 1875.1900000 2009-01-11T10:59:43Z 1876.1500000 2009-01-11T10:59:47Z 1877.5900000 2009-01-11T11:00:01Z 1879.5100000 2009-01-11T11:00:15Z 1880.4800000 2009-01-11T11:00:27Z 1881.4400000 2009-01-11T11:00:43Z 1881.9200000 2009-01-11T11:00:45Z 1881.4400000 2009-01-11T11:00:50Z 1883.3600000 2009-01-11T11:01:02Z 1884.8000000 2009-01-11T11:01:18Z 1885.7600000 2009-01-11T11:01:23Z 1886.7200000 2009-01-11T11:01:36Z 1887.6900000 2009-01-11T11:01:52Z 1887.6900000 2009-01-11T11:01:55Z 1888.6500000 2009-01-11T11:01:59Z 1889.1300000 2009-01-11T11:02:05Z 1891.5300000 2009-01-11T11:02:20Z 1890.5700000 2009-01-11T11:02:37Z 1888.1700000 2009-01-11T11:02:56Z 1887.2100000 2009-01-11T11:03:01Z 1885.7600000 2009-01-11T11:03:21Z 1886.2400000 2009-01-11T11:03:42Z 1887.6900000 2009-01-11T11:03:54Z 1888.6500000 2009-01-11T11:03:59Z 1888.1700000 2009-01-11T11:04:04Z 1889.6100000 2009-01-11T11:04:12Z 1891.5300000 2009-01-11T11:04:28Z 1891.5300000 2009-01-11T11:04:48Z 1892.9700000 2009-01-11T11:05:08Z 1894.9000000 2009-01-11T11:05:28Z 1896.8200000 2009-01-11T11:05:46Z 1897.3000000 2009-01-11T11:06:03Z 1897.3000000 2009-01-11T11:06:05Z 1900.6600000 2009-01-11T11:06:22Z 1902.1100000 2009-01-11T11:06:45Z 1905.4700000 2009-01-11T11:07:06Z 1905.4700000 2009-01-11T11:07:08Z 1907.3900000 2009-01-11T11:07:22Z 1910.2800000 2009-01-11T11:07:37Z 1911.2400000 2009-01-11T11:08:01Z 1914.1200000 2009-01-11T11:10:07Z 1914.6000000 2009-01-11T11:10:22Z 1916.0400000 2009-01-11T11:10:36Z 1919.4100000 2009-01-11T11:10:54Z 1921.3300000 2009-01-11T11:11:13Z 1924.2200000 2009-01-11T11:11:33Z 1924.7000000 2009-01-11T11:11:36Z 1928.0600000 2009-01-11T11:11:56Z 1929.0200000 2009-01-11T11:12:01Z 1931.4300000 2009-01-11T11:12:18Z 1934.3100000 2009-01-11T11:12:43Z 1935.2700000 2009-01-11T11:13:04Z 1936.2300000 2009-01-11T11:13:17Z 1936.2300000 2009-01-11T11:13:28Z 1936.2300000 2009-01-11T11:13:30Z 1936.2300000 2009-01-11T11:13:35Z 1936.7100000 2009-01-11T11:13:40Z 1936.7100000 2009-01-11T11:13:42Z 1937.1900000 2009-01-11T11:13:44Z 1938.6400000 2009-01-11T11:13:56Z 1939.6000000 2009-01-11T11:14:02Z 1941.0400000 2009-01-11T11:14:12Z 1943.4400000 2009-01-11T11:14:28Z 1945.8500000 2009-01-11T11:14:42Z 1947.7700000 2009-01-11T11:14:56Z 1946.8100000 2009-01-11T11:15:03Z 1946.8100000 2009-01-11T11:15:06Z 1947.2900000 2009-01-11T11:15:11Z 1947.2900000 2009-01-11T11:15:16Z 1948.2500000 2009-01-11T11:15:18Z 1949.2100000 2009-01-11T11:15:29Z 1949.2100000 2009-01-11T11:15:35Z 1950.6500000 2009-01-11T11:15:41Z 1951.1300000 2009-01-11T11:15:45Z 1951.1300000 2009-01-11T11:15:49Z 1952.0900000 2009-01-11T11:15:55Z 1951.6100000 2009-01-11T11:16:02Z 1953.0600000 2009-01-11T11:16:10Z 1952.5700000 2009-01-11T11:16:15Z 1953.0600000 2009-01-11T11:16:19Z 1953.5400000 2009-01-11T11:16:27Z 1954.5000000 2009-01-11T11:16:39Z 1955.4600000 2009-01-11T11:16:56Z 1955.4600000 2009-01-11T11:18:02Z 1955.9400000 2009-01-11T11:19:01Z 1957.3800000 2009-01-11T11:19:48Z 1960.2700000 2009-01-11T11:20:10Z 1961.7100000 2009-01-11T11:20:29Z 1962.1900000 2009-01-11T11:20:43Z 1962.6700000 2009-01-11T11:20:53Z 1963.1500000 2009-01-11T11:20:58Z 1962.6700000 2009-01-11T11:21:00Z 1962.6700000 2009-01-11T11:21:04Z 1962.6700000 2009-01-11T11:21:10Z 1963.1500000 2009-01-11T11:21:13Z 1962.6700000 2009-01-11T11:21:27Z 1964.1100000 2009-01-11T11:21:39Z 1963.6300000 2009-01-11T11:21:44Z 1963.1500000 2009-01-11T11:21:58Z 1962.6700000 2009-01-11T11:22:03Z 1963.1500000 2009-01-11T11:22:13Z 1962.6700000 2009-01-11T11:22:22Z 1962.1900000 2009-01-11T11:22:35Z 1962.6700000 2009-01-11T11:22:37Z 1961.7100000 2009-01-11T11:22:41Z 1961.2300000 2009-01-11T11:22:47Z 1962.6700000 2009-01-11T11:22:52Z 1962.1900000 2009-01-11T11:22:59Z 1962.6700000 2009-01-11T11:23:05Z 1962.1900000 2009-01-11T11:23:07Z 1962.6700000 2009-01-11T11:23:13Z 1963.1500000 2009-01-11T11:23:15Z 1963.1500000 2009-01-11T11:23:21Z 1963.1500000 2009-01-11T11:23:24Z 1965.0700000 2009-01-11T11:23:34Z 1966.0300000 2009-01-11T11:23:40Z 1966.5100000 2009-01-11T11:23:46Z 1966.9900000 2009-01-11T11:23:51Z 1967.4800000 2009-01-11T11:23:54Z 1967.4800000 2009-01-11T11:24:06Z 1968.4400000 2009-01-11T11:24:17Z 1967.9600000 2009-01-11T11:24:21Z 1968.4400000 2009-01-11T11:24:29Z 1969.4000000 2009-01-11T11:24:39Z 1969.4000000 2009-01-11T11:24:43Z 1969.8800000 2009-01-11T11:24:53Z 1971.8000000 2009-01-11T11:25:08Z 1973.2400000 2009-01-11T11:25:28Z 1973.2400000 2009-01-11T11:25:36Z 1976.1300000 2009-01-11T11:25:50Z 1979.9700000 2009-01-11T11:26:05Z 1983.3400000 2009-01-11T11:26:20Z 1984.7800000 2009-01-11T11:26:26Z 1986.7000000 2009-01-11T11:26:33Z 1990.0700000 2009-01-11T11:26:46Z 1992.9500000 2009-01-11T11:27:02Z 1996.3200000 2009-01-11T11:27:15Z 2000.1600000 2009-01-11T11:27:28Z 2003.5200000 2009-01-11T11:27:39Z 2005.4500000 2009-01-11T11:27:59Z 2006.8900000 2009-01-11T11:28:21Z 2005.9300000 2009-01-11T11:28:49Z 2005.9300000 2009-01-11T11:30:10Z 2008.8100000 2009-01-11T11:32:42Z 2008.8100000 2009-01-11T11:33:07Z 2008.3300000 2009-01-11T11:33:08Z 2008.8100000 2009-01-11T11:33:10Z 2008.8100000 2009-01-11T11:33:12Z 2008.8100000 2009-01-11T11:33:15Z 2009.2900000 2009-01-11T11:33:20Z 2009.7700000 2009-01-11T11:33:25Z 2009.2900000 2009-01-11T11:33:27Z 2009.2900000 2009-01-11T11:33:29Z 2010.2500000 2009-01-11T11:33:33Z 2010.7300000 2009-01-11T11:33:39Z 2010.7300000 2009-01-11T11:33:42Z 2011.2200000 2009-01-11T11:33:47Z 2012.1800000 2009-01-11T11:33:51Z 2011.7000000 2009-01-11T11:33:53Z 2011.7000000 2009-01-11T11:33:55Z 2011.7000000 2009-01-11T11:34:00Z 2012.6600000 2009-01-11T11:34:08Z 2012.1800000 2009-01-11T11:34:12Z 2012.6600000 2009-01-11T11:34:16Z 2011.7000000 2009-01-11T11:34:18Z 2012.1800000 2009-01-11T11:34:29Z 2011.2200000 2009-01-11T11:34:45Z 2010.7300000 2009-01-11T11:34:47Z 2011.2200000 2009-01-11T11:34:52Z 2011.2200000 2009-01-11T11:35:00Z 2011.7000000 2009-01-11T11:35:06Z 2012.1800000 2009-01-11T11:35:10Z 2011.2200000 2009-01-11T11:35:17Z 2009.7700000 2009-01-11T11:35:33Z 2007.3700000 2009-01-11T11:35:49Z 2006.8900000 2009-01-11T11:35:51Z 2006.4100000 2009-01-11T11:36:01Z 2004.9700000 2009-01-11T11:36:14Z 2004.0100000 2009-01-11T11:36:21Z 2002.5600000 2009-01-11T11:36:28Z 2001.1200000 2009-01-11T11:36:37Z 2001.1200000 2009-01-11T11:36:43Z 2001.1200000 2009-01-11T11:36:47Z 2001.1200000 2009-01-11T11:36:58Z 2002.0800000 2009-01-11T11:37:14Z 2002.5600000 2009-01-11T11:37:26Z 2001.1200000 2009-01-11T11:37:46Z 2000.6400000 2009-01-11T11:37:50Z 1999.6800000 2009-01-11T11:37:55Z 1999.2000000 2009-01-11T11:37:57Z 1997.7600000 2009-01-11T11:38:08Z 1997.2800000 2009-01-11T11:38:16Z 1995.3500000 2009-01-11T11:38:29Z 1993.4300000 2009-01-11T11:38:41Z 1992.4700000 2009-01-11T11:38:54Z 1991.9900000 2009-01-11T11:39:01Z 1991.0300000 2009-01-11T11:39:05Z 1989.1000000 2009-01-11T11:39:19Z 1987.1800000 2009-01-11T11:39:32Z 1985.7400000 2009-01-11T11:39:43Z 1984.3000000 2009-01-11T11:39:57Z 1981.9000000 2009-01-11T11:40:09Z 1979.4900000 2009-01-11T11:40:15Z 1977.0900000 2009-01-11T11:40:21Z 1976.6100000 2009-01-11T11:40:24Z 1974.6900000 2009-01-11T11:40:27Z 1974.2000000 2009-01-11T11:40:30Z 1973.2400000 2009-01-11T11:40:44Z 1972.7600000 2009-01-11T11:40:49Z 1972.7600000 2009-01-11T11:40:56Z 1969.8800000 2009-01-11T11:41:11Z 1969.4000000 2009-01-11T11:41:17Z 1969.4000000 2009-01-11T11:41:25Z 1967.4800000 2009-01-11T11:41:38Z 1965.0700000 2009-01-11T11:41:53Z 1963.1500000 2009-01-11T11:42:00Z 1961.2300000 2009-01-11T11:42:09Z 1958.3400000 2009-01-11T11:42:21Z 1955.9400000 2009-01-11T11:42:31Z 1954.0200000 2009-01-11T11:42:38Z 1952.0900000 2009-01-11T11:42:57Z 1949.6900000 2009-01-11T11:43:09Z 1947.7700000 2009-01-11T11:43:19Z 1947.2900000 2009-01-11T11:43:30Z 1947.2900000 2009-01-11T11:43:45Z 1946.8100000 2009-01-11T11:43:47Z 1947.2900000 2009-01-11T11:43:50Z 1946.3300000 2009-01-11T11:44:03Z 1946.3300000 2009-01-11T11:44:11Z 1944.8800000 2009-01-11T11:44:20Z 1946.3300000 2009-01-11T11:44:27Z 1946.3300000 2009-01-11T11:44:31Z 1945.8500000 2009-01-11T11:44:35Z 1945.3600000 2009-01-11T11:44:37Z 1944.8800000 2009-01-11T11:44:41Z 1944.8800000 2009-01-11T11:44:47Z 1942.4800000 2009-01-11T11:44:53Z 1941.5200000 2009-01-11T11:45:00Z 1940.5600000 2009-01-11T11:45:05Z 1939.6000000 2009-01-11T11:45:12Z 1940.0800000 2009-01-11T11:45:16Z 1938.1600000 2009-01-11T11:45:30Z 1935.2700000 2009-01-11T11:45:44Z 1935.2700000 2009-01-11T11:45:51Z 1934.7900000 2009-01-11T11:46:00Z 1934.3100000 2009-01-11T11:46:14Z 1934.3100000 2009-01-11T11:46:17Z 1934.3100000 2009-01-11T11:46:23Z 1934.3100000 2009-01-11T11:46:35Z 1933.3500000 2009-01-11T11:46:48Z 1931.9100000 2009-01-11T11:46:59Z 1932.3900000 2009-01-11T11:47:05Z 1933.3500000 2009-01-11T11:47:19Z 2022.2700000 2009-01-11T13:30:28Z 2023.2300000 2009-01-11T13:30:42Z 2023.2300000 2009-01-11T13:30:46Z 2025.1500000 2009-01-11T13:30:59Z 2028.0400000 2009-01-11T13:31:14Z 2028.5200000 2009-01-11T13:31:18Z 2029.0000000 2009-01-11T13:31:22Z 2029.4800000 2009-01-11T13:31:28Z 2031.4000000 2009-01-11T13:31:46Z 2031.4000000 2009-01-11T13:31:56Z 2031.8800000 2009-01-11T13:32:09Z 2031.4000000 2009-01-11T13:32:23Z 2032.3600000 2009-01-11T13:32:43Z 2033.8100000 2009-01-11T13:32:51Z 2034.2900000 2009-01-11T13:32:54Z 2036.2100000 2009-01-11T13:33:10Z 2036.6900000 2009-01-11T13:33:12Z 2037.1700000 2009-01-11T13:33:18Z 2038.1300000 2009-01-11T13:33:33Z 2039.5700000 2009-01-11T13:33:48Z 2037.6500000 2009-01-11T13:34:04Z 2037.6500000 2009-01-11T13:34:10Z 2037.1700000 2009-01-11T13:34:15Z 2037.1700000 2009-01-11T13:34:23Z 2037.1700000 2009-01-11T13:34:39Z 2037.1700000 2009-01-11T13:34:55Z 2036.6900000 2009-01-11T13:35:02Z 2036.2100000 2009-01-11T13:35:10Z 2033.8100000 2009-01-11T13:35:22Z 2034.2900000 2009-01-11T13:35:24Z 2035.7300000 2009-01-11T13:35:37Z 2035.2500000 2009-01-11T13:35:54Z 2032.8400000 2009-01-11T13:36:06Z 2034.2900000 2009-01-11T13:36:19Z 2036.2100000 2009-01-11T13:36:34Z 2036.6900000 2009-01-11T13:36:35Z 2036.6900000 2009-01-11T13:36:50Z 2035.7300000 2009-01-11T13:36:56Z 2033.8100000 2009-01-11T13:37:00Z 2032.3600000 2009-01-11T13:37:04Z 2031.8800000 2009-01-11T13:37:11Z 2029.9600000 2009-01-11T13:37:18Z 2027.5600000 2009-01-11T13:37:32Z 2027.0800000 2009-01-11T13:37:39Z 2025.6400000 2009-01-11T13:37:52Z 2024.6700000 2009-01-11T13:38:08Z 2023.2300000 2009-01-11T13:38:25Z 2020.8300000 2009-01-11T13:39:11Z 2021.7900000 2009-01-11T13:39:26Z 2022.2700000 2009-01-11T13:39:39Z 2023.7100000 2009-01-11T13:39:54Z 2026.6000000 2009-01-11T13:40:10Z 2029.0000000 2009-01-11T13:40:29Z 2030.4400000 2009-01-11T13:40:54Z 2032.8400000 2009-01-11T13:41:12Z 2033.3300000 2009-01-11T13:41:20Z 2033.8100000 2009-01-11T13:41:33Z 2033.8100000 2009-01-11T13:41:48Z 2034.2900000 2009-01-11T13:41:50Z 2036.2100000 2009-01-11T13:42:06Z 2037.1700000 2009-01-11T13:42:13Z 2037.1700000 2009-01-11T13:42:30Z 2037.1700000 2009-01-11T13:42:44Z 2037.6500000 2009-01-11T13:42:59Z 2037.6500000 2009-01-11T13:43:05Z 2037.1700000 2009-01-11T13:43:09Z 2037.1700000 2009-01-11T13:43:18Z 2036.6900000 2009-01-11T13:43:22Z 2036.6900000 2009-01-11T13:43:27Z 2034.7700000 2009-01-11T13:43:35Z 2033.8100000 2009-01-11T13:43:43Z 2032.3600000 2009-01-11T13:43:55Z 2030.4400000 2009-01-11T13:44:08Z 2029.4800000 2009-01-11T13:44:21Z 2027.5600000 2009-01-11T13:44:34Z 2028.0400000 2009-01-11T13:44:37Z 2029.0000000 2009-01-11T13:44:52Z 2029.0000000 2009-01-11T13:44:56Z 2028.0400000 2009-01-11T13:45:06Z 2028.5200000 2009-01-11T13:45:11Z 2029.0000000 2009-01-11T13:45:19Z 2029.4800000 2009-01-11T13:45:33Z 2029.4800000 2009-01-11T13:45:39Z 2029.9600000 2009-01-11T13:45:48Z 2030.9200000 2009-01-11T13:46:01Z 2030.9200000 2009-01-11T13:46:17Z 2030.9200000 2009-01-11T13:46:32Z 2032.3600000 2009-01-11T13:46:39Z 2034.2900000 2009-01-11T13:46:53Z 2035.7300000 2009-01-11T13:47:11Z 2038.6100000 2009-01-11T13:47:26Z 2041.9800000 2009-01-11T13:47:38Z 2045.3400000 2009-01-11T13:47:53Z 2048.7100000 2009-01-11T13:48:07Z 2051.1100000 2009-01-11T13:48:20Z 2053.5100000 2009-01-11T13:48:34Z 2053.5100000 2009-01-11T13:48:48Z 2053.9900000 2009-01-11T13:48:52Z 2053.0300000 2009-01-11T13:49:04Z 2052.5500000 2009-01-11T13:49:19Z 2052.5500000 2009-01-11T13:49:31Z 2053.9900000 2009-01-11T13:49:44Z 2054.4700000 2009-01-11T13:49:58Z 2054.9600000 2009-01-11T13:50:23Z 2056.8800000 2009-01-11T13:50:37Z 2058.8000000 2009-01-11T13:50:53Z 2059.2800000 2009-01-11T13:50:54Z 2059.2800000 2009-01-11T13:50:59Z 2061.2000000 2009-01-11T13:51:12Z 2064.5700000 2009-01-11T13:51:27Z 2067.4500000 2009-01-11T13:51:41Z 2070.8200000 2009-01-11T13:51:54Z 2072.2600000 2009-01-11T13:52:01Z 2075.6200000 2009-01-11T13:52:18Z 2078.5100000 2009-01-11T13:52:28Z 2080.9100000 2009-01-11T13:52:44Z 2082.3500000 2009-01-11T13:52:47Z 2085.2400000 2009-01-11T13:53:00Z 2088.6000000 2009-01-11T13:53:16Z 2091.4900000 2009-01-11T13:53:30Z 2093.4100000 2009-01-11T13:53:44Z 2093.8900000 2009-01-11T13:53:57Z 2096.2900000 2009-01-11T13:54:10Z 2097.7300000 2009-01-11T13:54:15Z 2099.6600000 2009-01-11T13:54:23Z 2102.5400000 2009-01-11T13:54:35Z 2105.4200000 2009-01-11T13:54:50Z 2108.7900000 2009-01-11T13:55:02Z 2111.6700000 2009-01-11T13:55:17Z 2114.5600000 2009-01-11T13:55:33Z 2116.9600000 2009-01-11T13:55:45Z 2120.3200000 2009-01-11T13:55:58Z 2122.2500000 2009-01-11T13:56:11Z 2122.7300000 2009-01-11T13:56:18Z 2125.1300000 2009-01-11T13:56:33Z 2126.0900000 2009-01-11T13:56:44Z 2125.1300000 2009-01-11T13:57:03Z 2123.6900000 2009-01-11T13:57:24Z 2120.8100000 2009-01-11T13:59:50Z 2117.9200000 2009-01-11T14:02:13Z 2116.9600000 2009-01-11T14:02:31Z 2115.5200000 2009-01-11T14:02:52Z 2112.6300000 2009-01-11T14:03:06Z 2111.1900000 2009-01-11T14:03:19Z 2111.1900000 2009-01-11T14:03:29Z 2107.8300000 2009-01-11T14:03:44Z 2106.3900000 2009-01-11T14:03:50Z 2104.9400000 2009-01-11T14:03:54Z 2101.5800000 2009-01-11T14:04:08Z 2101.5800000 2009-01-11T14:04:09Z 2100.1400000 2009-01-11T14:04:12Z 2097.7300000 2009-01-11T14:04:19Z 2097.2500000 2009-01-11T14:04:25Z 2093.8900000 2009-01-11T14:04:36Z 2092.9300000 2009-01-11T14:04:41Z 2091.0000000 2009-01-11T14:04:58Z 2091.0000000 2009-01-11T14:04:59Z 2088.1200000 2009-01-11T14:05:11Z 2086.6800000 2009-01-11T14:05:15Z 2086.2000000 2009-01-11T14:05:17Z 2082.8300000 2009-01-11T14:05:28Z 2079.9500000 2009-01-11T14:05:37Z 2078.9900000 2009-01-11T14:05:38Z 2076.5900000 2009-01-11T14:05:54Z 2074.1800000 2009-01-11T14:05:59Z 2072.7400000 2009-01-11T14:06:02Z 2072.7400000 2009-01-11T14:06:06Z 2068.4100000 2009-01-11T14:06:16Z 2067.4500000 2009-01-11T14:06:20Z 2065.5300000 2009-01-11T14:06:35Z 2063.1300000 2009-01-11T14:06:45Z 2062.6500000 2009-01-11T14:06:47Z 2059.7600000 2009-01-11T14:07:03Z 2058.3200000 2009-01-11T14:07:39Z 2054.9600000 2009-01-11T14:07:48Z 2054.9600000 2009-01-11T14:07:49Z 2051.1100000 2009-01-11T14:07:59Z 2049.1900000 2009-01-11T14:08:06Z 2047.7500000 2009-01-11T14:08:25Z 2044.3800000 2009-01-11T14:08:33Z 2042.9400000 2009-01-11T14:08:50Z 2042.4600000 2009-01-11T14:10:07Z 2040.0500000 2009-01-11T14:10:15Z 2039.0900000 2009-01-11T14:10:20Z 2034.7700000 2009-01-11T14:10:33Z 2035.7300000 2009-01-11T14:10:34Z 2032.8400000 2009-01-11T14:10:44Z 2030.9200000 2009-01-11T14:10:53Z 2027.5600000 2009-01-11T14:11:03Z 2024.6700000 2009-01-11T14:11:19Z 2021.3100000 2009-01-11T14:11:25Z 2021.3100000 2009-01-11T14:11:26Z 2018.4300000 2009-01-11T14:11:47Z 2016.9800000 2009-01-11T14:11:51Z 2016.0200000 2009-01-11T14:11:54Z 2012.6600000 2009-01-11T14:12:07Z 2011.7000000 2009-01-11T14:12:13Z 2011.2200000 2009-01-11T14:12:15Z 2007.8500000 2009-01-11T14:12:30Z 2006.8900000 2009-01-11T14:12:32Z 2003.5200000 2009-01-11T14:12:45Z 2002.5600000 2009-01-11T14:13:06Z 2000.1600000 2009-01-11T14:14:16Z 1998.7200000 2009-01-11T14:14:19Z 1995.8300000 2009-01-11T14:14:34Z 1992.9500000 2009-01-11T14:14:48Z 1991.0300000 2009-01-11T14:14:52Z 1989.5900000 2009-01-11T14:14:58Z 1986.2200000 2009-01-11T14:15:07Z 1984.7800000 2009-01-11T14:15:13Z 1983.3400000 2009-01-11T14:15:16Z 1980.4500000 2009-01-11T14:15:29Z 1978.5300000 2009-01-11T14:15:36Z 1976.6100000 2009-01-11T14:15:40Z 1976.1300000 2009-01-11T14:15:44Z 1974.2000000 2009-01-11T14:15:48Z 1970.8400000 2009-01-11T14:16:01Z 1967.9600000 2009-01-11T14:16:14Z 1966.9900000 2009-01-11T14:16:18Z 1963.6300000 2009-01-11T14:16:27Z 1960.7500000 2009-01-11T14:16:39Z 1958.3400000 2009-01-11T14:16:47Z 1954.9800000 2009-01-11T14:17:03Z 1952.0900000 2009-01-11T14:17:10Z 1949.2100000 2009-01-11T14:17:18Z 1945.3600000 2009-01-11T14:17:38Z 1943.4400000 2009-01-11T14:17:45Z 1942.4800000 2009-01-11T14:17:47Z 1939.1200000 2009-01-11T14:18:04Z 1936.7100000 2009-01-11T14:18:09Z 1934.7900000 2009-01-11T14:18:32Z 1932.8700000 2009-01-11T14:18:43Z 1931.9100000 2009-01-11T14:18:45Z 1928.5400000 2009-01-11T14:18:56Z 1925.1800000 2009-01-11T14:19:06Z 1924.2200000 2009-01-11T14:19:08Z 1921.3300000 2009-01-11T14:19:16Z 1919.4100000 2009-01-11T14:19:27Z 1917.4900000 2009-01-11T14:19:31Z 1915.0800000 2009-01-11T14:19:35Z 1913.6400000 2009-01-11T14:19:37Z 1910.7600000 2009-01-11T14:19:54Z 1906.4300000 2009-01-11T14:21:47Z 1906.4300000 2009-01-11T14:21:48Z 1904.0300000 2009-01-11T14:21:53Z 1901.1400000 2009-01-11T14:21:59Z 1897.3000000 2009-01-11T14:22:05Z 1897.7800000 2009-01-11T14:22:06Z 1894.9000000 2009-01-11T14:22:12Z 1891.5300000 2009-01-11T14:22:20Z 1889.1300000 2009-01-11T14:22:26Z 1886.2400000 2009-01-11T14:22:32Z 1882.8800000 2009-01-11T14:22:39Z 1883.3600000 2009-01-11T14:23:07Z 1884.8000000 2009-01-11T14:23:27Z 1885.2800000 2009-01-11T14:23:48Z 1885.2800000 2009-01-11T14:24:22Z 1885.2800000 2009-01-11T14:25:02Z 1884.3200000 2009-01-11T14:25:26Z 1885.7600000 2009-01-11T14:25:46Z 1886.2400000 2009-01-11T14:26:10Z 1885.7600000 2009-01-11T14:26:30Z 1885.2800000 2009-01-11T14:26:39Z 1884.8000000 2009-01-11T14:26:56Z 1883.8400000 2009-01-11T14:27:12Z 1884.3200000 2009-01-11T14:27:22Z 1884.3200000 2009-01-11T14:27:26Z 1884.3200000 2009-01-11T14:27:31Z 1884.8000000 2009-01-11T14:27:39Z 1884.3200000 2009-01-11T14:27:54Z 1882.8800000 2009-01-11T14:28:07Z 1882.4000000 2009-01-11T14:28:18Z 1881.9200000 2009-01-11T14:28:23Z 1880.4800000 2009-01-11T14:28:37Z 1880.4800000 2009-01-11T14:28:52Z 1878.5500000 2009-01-11T14:29:06Z 1878.0700000 2009-01-11T14:29:10Z 1878.0700000 2009-01-11T14:29:16Z 1876.1500000 2009-01-11T14:29:30Z 1873.7500000 2009-01-11T14:29:42Z 1871.3400000 2009-01-11T14:29:59Z 1870.8600000 2009-01-11T14:30:04Z 1870.3800000 2009-01-11T14:30:23Z 1869.9000000 2009-01-11T14:30:29Z 1870.3800000 2009-01-11T14:30:33Z 1870.3800000 2009-01-11T14:30:40Z 1870.3800000 2009-01-11T14:30:45Z 1869.4200000 2009-01-11T14:30:47Z 1869.4200000 2009-01-11T14:30:49Z 1868.4600000 2009-01-11T14:31:01Z 1866.5400000 2009-01-11T14:31:09Z 1866.0600000 2009-01-11T14:31:15Z 1866.0600000 2009-01-11T14:31:19Z 1865.0900000 2009-01-11T14:31:29Z 1864.6100000 2009-01-11T14:31:36Z 1864.6100000 2009-01-11T14:31:39Z 1862.6900000 2009-01-11T14:31:51Z 1861.2500000 2009-01-11T14:32:04Z 1859.3300000 2009-01-11T14:32:18Z 1857.8900000 2009-01-11T14:32:28Z 1856.9200000 2009-01-11T14:32:41Z 1856.4400000 2009-01-11T14:32:47Z 1853.0800000 2009-01-11T14:33:02Z 1852.6000000 2009-01-11T14:33:10Z 1850.1900000 2009-01-11T14:33:23Z 1848.2700000 2009-01-11T14:33:38Z 1846.8300000 2009-01-11T14:33:50Z 1846.3500000 2009-01-11T14:33:58Z 1846.3500000 2009-01-11T14:34:02Z 1846.3500000 2009-01-11T14:34:13Z 1845.3900000 2009-01-11T14:34:22Z 1844.4300000 2009-01-11T14:34:38Z 1843.4700000 2009-01-11T14:34:39Z 1843.4700000 2009-01-11T14:34:47Z 1842.9800000 2009-01-11T14:34:49Z 1841.5400000 2009-01-11T14:35:04Z 1840.1000000 2009-01-11T14:35:11Z 1839.6200000 2009-01-11T14:35:13Z 1839.1400000 2009-01-11T14:35:27Z 1835.7700000 2009-01-11T14:35:47Z 1834.8100000 2009-01-11T14:35:49Z 1834.8100000 2009-01-11T14:35:51Z 1833.8500000 2009-01-11T14:35:53Z 1830.4900000 2009-01-11T14:36:05Z 1829.5300000 2009-01-11T14:36:18Z 1826.1600000 2009-01-11T14:36:31Z 1826.6400000 2009-01-11T14:36:33Z 1827.1200000 2009-01-11T14:36:45Z 1828.0800000 2009-01-11T14:37:00Z 1827.6000000 2009-01-11T14:37:53Z 1829.0500000 2009-01-11T14:38:24Z 1826.1600000 2009-01-11T14:38:58Z 1825.6800000 2009-01-11T14:39:15Z 1823.7600000 2009-01-11T14:39:35Z 1821.8400000 2009-01-11T14:39:53Z 1821.8400000 2009-01-11T14:39:58Z 1822.3200000 2009-01-11T14:40:07Z 1819.9100000 2009-01-11T14:40:21Z 1817.9900000 2009-01-11T14:40:34Z 1816.0700000 2009-01-11T14:40:51Z 1814.1500000 2009-01-11T14:41:04Z 1813.6600000 2009-01-11T14:41:16Z 1812.7000000 2009-01-11T14:41:29Z 1811.7400000 2009-01-11T14:41:42Z 1810.7800000 2009-01-11T14:41:48Z 1809.3400000 2009-01-11T14:41:53Z 1807.4200000 2009-01-11T14:42:08Z 1806.9400000 2009-01-11T14:42:12Z 1805.9700000 2009-01-11T14:42:20Z 1805.0100000 2009-01-11T14:42:26Z 1803.0900000 2009-01-11T14:42:33Z 1799.7300000 2009-01-11T14:42:40Z 1800.6900000 2009-01-11T14:42:42Z 1798.2800000 2009-01-11T14:42:48Z 1798.7600000 2009-01-11T14:42:57Z 1799.7300000 2009-01-11T14:43:02Z 1799.2400000 2009-01-11T14:43:06Z 1798.2800000 2009-01-11T14:43:21Z 1795.8800000 2009-01-11T14:43:42Z 1793.0000000 2009-01-11T14:43:52Z 1791.0700000 2009-01-11T14:44:05Z 1790.5900000 2009-01-11T14:44:06Z 1790.1100000 2009-01-11T14:44:10Z 1788.6700000 2009-01-11T14:44:25Z 1786.7500000 2009-01-11T14:44:30Z 1783.3800000 2009-01-11T14:44:44Z 1781.4600000 2009-01-11T14:44:57Z 1780.9800000 2009-01-11T14:45:10Z 1779.0600000 2009-01-11T14:45:20Z 1777.1300000 2009-01-11T14:45:33Z 1774.7300000 2009-01-11T14:45:50Z 1774.2500000 2009-01-11T14:46:09Z 1771.8500000 2009-01-11T14:46:14Z 1769.9200000 2009-01-11T14:46:28Z 1768.0000000 2009-01-11T14:46:42Z 1765.6000000 2009-01-11T14:46:54Z 1765.6000000 2009-01-11T14:47:02Z 1764.6400000 2009-01-11T14:47:18Z 1764.6400000 2009-01-11T14:47:27Z 1762.7100000 2009-01-11T14:47:40Z 1761.2700000 2009-01-11T14:47:45Z 1759.8300000 2009-01-11T14:47:50Z 1759.8300000 2009-01-11T14:47:57Z 1758.8700000 2009-01-11T14:48:05Z 1756.9500000 2009-01-11T14:48:18Z 1755.5000000 2009-01-11T14:48:31Z 1755.0200000 2009-01-11T14:48:34Z 1753.5800000 2009-01-11T14:48:39Z 1753.1000000 2009-01-11T14:48:48Z 1753.1000000 2009-01-11T14:48:51Z 1752.6200000 2009-01-11T14:49:05Z 1752.6200000 2009-01-11T14:49:25Z 1752.6200000 2009-01-11T14:49:39Z 1753.1000000 2009-01-11T14:49:58Z 1752.6200000 2009-01-11T14:50:17Z 1752.6200000 2009-01-11T14:50:28Z 1753.1000000 2009-01-11T14:50:49Z 1753.1000000 2009-01-11T14:51:06Z 1753.5800000 2009-01-11T14:51:17Z 1753.1000000 2009-01-11T14:51:38Z 1752.6200000 2009-01-11T14:52:01Z 1752.1400000 2009-01-11T14:52:13Z 1751.6600000 2009-01-11T14:52:16Z 1752.1400000 2009-01-11T14:52:25Z 1752.1400000 2009-01-11T14:52:30Z 1751.6600000 2009-01-11T14:52:47Z 1752.6200000 2009-01-11T14:53:01Z 1753.5800000 2009-01-11T14:53:14Z 1751.6600000 2009-01-11T14:53:41Z 1749.7400000 2009-01-11T14:53:53Z 1746.3700000 2009-01-11T14:54:05Z 1743.0100000 2009-01-11T14:54:23Z 1739.6400000 2009-01-11T14:54:39Z 1736.7600000 2009-01-11T14:54:53Z 1736.7600000 2009-01-11T14:54:55Z 1735.8000000 2009-01-11T14:54:58Z 1733.8800000 2009-01-11T14:55:03Z 1730.9900000 2009-01-11T14:55:12Z 1728.5900000 2009-01-11T14:55:22Z 1728.1100000 2009-01-11T14:55:25Z 1724.7400000 2009-01-11T14:55:41Z 1724.7400000 2009-01-11T14:55:43Z 1722.3400000 2009-01-11T14:55:49Z 1718.9700000 2009-01-11T14:55:59Z 1718.9700000 2009-01-11T14:56:00Z 1716.5700000 2009-01-11T14:56:12Z 1713.6900000 2009-01-11T14:56:22Z 1713.2100000 2009-01-11T14:56:23Z 1709.3600000 2009-01-11T14:56:41Z 1708.8800000 2009-01-11T14:56:42Z 1706.9600000 2009-01-11T14:56:49Z 1705.5200000 2009-01-11T14:56:52Z 1702.6300000 2009-01-11T14:57:01Z 1700.7100000 2009-01-11T14:57:14Z 1698.7900000 2009-01-11T14:57:23Z 1697.3400000 2009-01-11T14:57:26Z 1696.3800000 2009-01-11T14:57:30Z 1692.0600000 2009-01-11T14:57:38Z 1689.1700000 2009-01-11T14:57:48Z 1687.7300000 2009-01-11T14:57:50Z 1687.2500000 2009-01-11T14:58:04Z 1684.3700000 2009-01-11T14:58:18Z 1681.0000000 2009-01-11T14:58:25Z 1681.0000000 2009-01-11T14:58:26Z 1680.5200000 2009-01-11T14:58:27Z 1678.6000000 2009-01-11T14:58:34Z 1675.7200000 2009-01-11T14:58:41Z 1673.7900000 2009-01-11T14:59:00Z 1669.9500000 2009-01-11T14:59:14Z 1669.9500000 2009-01-11T14:59:39Z 1667.0600000 2009-01-11T15:00:44Z 1663.7000000 2009-01-11T15:00:56Z 1661.3000000 2009-01-11T15:01:06Z 1660.3300000 2009-01-11T15:01:11Z 1657.4500000 2009-01-11T15:01:20Z 1656.9700000 2009-01-11T15:01:25Z 1655.0500000 2009-01-11T15:01:32Z 1654.5700000 2009-01-11T15:01:34Z 1653.1200000 2009-01-11T15:01:40Z 1651.2000000 2009-01-11T15:01:44Z 1648.3200000 2009-01-11T15:01:56Z 1645.9100000 2009-01-11T15:02:07Z 1643.5100000 2009-01-11T15:02:16Z 1640.1500000 2009-01-11T15:02:25Z 1638.7000000 2009-01-11T15:02:30Z 1636.7800000 2009-01-11T15:02:35Z 1635.3400000 2009-01-11T15:02:38Z 1632.9400000 2009-01-11T15:02:43Z 1632.4600000 2009-01-11T15:02:45Z 1629.5700000 2009-01-11T15:02:50Z 1629.5700000 2009-01-11T15:03:13Z 1626.6900000 2009-01-11T15:03:37Z 1624.7700000 2009-01-11T15:03:45Z 1621.4000000 2009-01-11T15:04:03Z 1619.4800000 2009-01-11T15:04:22Z 1616.1100000 2009-01-11T15:04:36Z 1615.1500000 2009-01-11T15:04:47Z 1613.7100000 2009-01-11T15:04:52Z 1613.2300000 2009-01-11T15:04:54Z 1613.2300000 2009-01-11T15:04:56Z 1611.7900000 2009-01-11T15:05:03Z 1610.8300000 2009-01-11T15:05:10Z 1609.8600000 2009-01-11T15:05:12Z 1609.3800000 2009-01-11T15:05:15Z 1608.9000000 2009-01-11T15:05:17Z 1607.9400000 2009-01-11T15:05:20Z 1607.4600000 2009-01-11T15:05:25Z 1605.0600000 2009-01-11T15:05:34Z 1604.5800000 2009-01-11T15:05:38Z 1603.6200000 2009-01-11T15:05:49Z 1603.1400000 2009-01-11T15:05:55Z 1602.6600000 2009-01-11T15:05:59Z 1601.6900000 2009-01-11T15:06:01Z 1599.7700000 2009-01-11T15:06:11Z 1599.2900000 2009-01-11T15:06:17Z 1598.3300000 2009-01-11T15:06:20Z 1598.3300000 2009-01-11T15:06:22Z 1595.9300000 2009-01-11T15:06:31Z 1594.4800000 2009-01-11T15:06:36Z 1592.5600000 2009-01-11T15:06:45Z 1591.6000000 2009-01-11T15:06:50Z 1591.1200000 2009-01-11T15:06:54Z 1590.1600000 2009-01-11T15:07:01Z 1589.2000000 2009-01-11T15:07:05Z 1585.8300000 2009-01-11T15:07:19Z 1585.8300000 2009-01-11T15:07:32Z 1586.3100000 2009-01-11T15:07:34Z 1585.3500000 2009-01-11T15:07:45Z 1585.3500000 2009-01-11T15:07:56Z 1585.3500000 2009-01-11T15:07:57Z 1585.3500000 2009-01-11T15:08:08Z 1586.3100000 2009-01-11T15:08:21Z 1585.3500000 2009-01-11T15:08:32Z 1584.8700000 2009-01-11T15:08:34Z 1584.3900000 2009-01-11T15:08:46Z 1583.9100000 2009-01-11T15:08:54Z 1584.3900000 2009-01-11T15:09:06Z 1583.9100000 2009-01-11T15:09:13Z 1582.9500000 2009-01-11T15:09:35Z 1583.4300000 2009-01-11T15:09:53Z 1584.3900000 2009-01-11T15:10:00Z 1583.9100000 2009-01-11T15:10:13Z 1584.3900000 2009-01-11T15:10:21Z 1584.3900000 2009-01-11T15:10:27Z 1586.3100000 2009-01-11T15:10:41Z 1586.7900000 2009-01-11T15:10:53Z 1588.2400000 2009-01-11T15:11:11Z 1590.1600000 2009-01-11T15:11:32Z 1593.0400000 2009-01-11T15:11:58Z 1596.4100000 2009-01-11T15:12:15Z 1599.2900000 2009-01-11T15:12:34Z 1600.2500000 2009-01-11T15:12:54Z 1596.8900000 2009-01-11T15:13:13Z 1593.5200000 2009-01-11T15:13:34Z 1592.5600000 2009-01-11T15:13:57Z 1594.0000000 2009-01-11T15:14:16Z 1595.9300000 2009-01-11T15:14:30Z 1598.8100000 2009-01-11T15:14:53Z 1602.1700000 2009-01-11T15:15:10Z 1605.5400000 2009-01-11T15:15:31Z 1607.9400000 2009-01-11T15:15:47Z 1610.3500000 2009-01-11T15:16:01Z 1613.7100000 2009-01-11T15:16:16Z 1616.5900000 2009-01-11T15:16:30Z 1618.0400000 2009-01-11T15:16:34Z 1618.0400000 2009-01-11T15:16:35Z 1619.9600000 2009-01-11T15:16:57Z 1620.4400000 2009-01-11T15:17:01Z 1621.8800000 2009-01-11T15:17:20Z 1621.8800000 2009-01-11T15:17:46Z 1622.3600000 2009-01-11T15:18:05Z 1622.8400000 2009-01-11T15:18:20Z 1622.3600000 2009-01-11T15:18:43Z 1624.2800000 2009-01-11T15:19:03Z 1625.2500000 2009-01-11T15:19:24Z 1624.7700000 2009-01-11T15:19:45Z 1624.7700000 2009-01-11T15:20:00Z 1624.7700000 2009-01-11T15:20:22Z 1623.8000000 2009-01-11T15:20:33Z 1622.8400000 2009-01-11T15:20:55Z 1622.8400000 2009-01-11T15:20:57Z 1621.8800000 2009-01-11T15:21:16Z 1622.3600000 2009-01-11T15:21:30Z 1622.8400000 2009-01-11T15:21:42Z