Garmin International 2008-12-29T07:09:45Z Villanderer Alm: 28 DEZ 2008 10:27 White 1759.3500000 2008-12-28T09:33:42Z 1759.8300000 2008-12-28T09:33:56Z 1760.3100000 2008-12-28T09:34:06Z 1761.7500000 2008-12-28T09:34:21Z 1761.7500000 2008-12-28T09:34:23Z 1761.7500000 2008-12-28T09:34:26Z 1763.2000000 2008-12-28T09:34:34Z 1763.6800000 2008-12-28T09:34:51Z 1764.1600000 2008-12-28T09:35:59Z 1764.1600000 2008-12-28T09:36:01Z 1765.1200000 2008-12-28T09:36:14Z 1766.5600000 2008-12-28T09:36:24Z 1767.0400000 2008-12-28T09:36:29Z 1767.5200000 2008-12-28T09:36:43Z 1768.4800000 2008-12-28T09:36:48Z 1769.4400000 2008-12-28T09:37:02Z 1770.8900000 2008-12-28T09:37:16Z 1770.8900000 2008-12-28T09:37:20Z 1771.8500000 2008-12-28T09:37:34Z 1771.8500000 2008-12-28T09:37:37Z 1773.7700000 2008-12-28T09:37:51Z 1774.2500000 2008-12-28T09:38:04Z 1775.6900000 2008-12-28T09:38:18Z 1777.1300000 2008-12-28T09:38:30Z 1778.1000000 2008-12-28T09:38:35Z 1778.1000000 2008-12-28T09:38:41Z 1780.0200000 2008-12-28T09:38:57Z 1781.4600000 2008-12-28T09:39:12Z 1783.3800000 2008-12-28T09:39:27Z 1783.3800000 2008-12-28T09:39:35Z 1783.8600000 2008-12-28T09:39:47Z 1786.2700000 2008-12-28T09:39:58Z 1787.7100000 2008-12-28T09:40:12Z 1789.6300000 2008-12-28T09:40:27Z 1790.5900000 2008-12-28T09:40:43Z 1791.0700000 2008-12-28T09:40:46Z 1793.0000000 2008-12-28T09:41:04Z 1793.4800000 2008-12-28T09:41:19Z 1793.9600000 2008-12-28T09:41:32Z 1794.9200000 2008-12-28T09:41:48Z 1795.4000000 2008-12-28T09:42:03Z 1796.3600000 2008-12-28T09:42:18Z 1796.3600000 2008-12-28T09:42:21Z 1796.8400000 2008-12-28T09:42:35Z 1797.3200000 2008-12-28T09:42:50Z 1797.3200000 2008-12-28T09:42:51Z 1797.8000000 2008-12-28T09:43:11Z 1798.7600000 2008-12-28T09:43:27Z 1798.7600000 2008-12-28T09:43:39Z 1799.2400000 2008-12-28T09:44:02Z 1798.7600000 2008-12-28T09:45:18Z 1798.7600000 2008-12-28T09:46:09Z 1797.3200000 2008-12-28T09:50:26Z 1796.8400000 2008-12-28T09:51:31Z 1797.3200000 2008-12-28T09:51:45Z 1798.2800000 2008-12-28T09:52:03Z 1798.7600000 2008-12-28T09:52:19Z 1798.7600000 2008-12-28T09:52:33Z 1799.7300000 2008-12-28T09:52:49Z 1802.1300000 2008-12-28T09:54:15Z 1804.5300000 2008-12-28T09:54:41Z 1806.4500000 2008-12-28T09:54:54Z 1808.3800000 2008-12-28T09:55:15Z 1810.3000000 2008-12-28T09:55:33Z 1812.7000000 2008-12-28T09:55:54Z 1815.5900000 2008-12-28T09:56:17Z 1814.6300000 2008-12-28T09:56:33Z 1817.9900000 2008-12-28T09:56:57Z 1818.4700000 2008-12-28T09:56:59Z 1820.8700000 2008-12-28T09:57:20Z 1823.7600000 2008-12-28T09:57:40Z 1825.6800000 2008-12-28T09:58:00Z 1828.5600000 2008-12-28T09:58:20Z 1829.0500000 2008-12-28T09:58:28Z 1828.5600000 2008-12-28T09:58:31Z 1830.0100000 2008-12-28T09:58:35Z 1831.4500000 2008-12-28T09:58:48Z 1834.3300000 2008-12-28T09:59:05Z 1837.7000000 2008-12-28T09:59:22Z 1841.0600000 2008-12-28T09:59:40Z 1844.4300000 2008-12-28T10:00:03Z 1847.3100000 2008-12-28T10:00:26Z 1849.2300000 2008-12-28T10:00:45Z 1850.1900000 2008-12-28T10:01:08Z 1851.1600000 2008-12-28T10:06:32Z 1852.6000000 2008-12-28T10:07:12Z 1854.0400000 2008-12-28T10:07:21Z 1854.5200000 2008-12-28T10:07:36Z 1855.0000000 2008-12-28T10:07:48Z 1855.4800000 2008-12-28T10:07:57Z 1855.9600000 2008-12-28T10:08:10Z 1856.9200000 2008-12-28T10:08:23Z 1857.8900000 2008-12-28T10:08:35Z 1860.2900000 2008-12-28T10:08:52Z 1860.2900000 2008-12-28T10:08:54Z 1862.2100000 2008-12-28T10:09:07Z 1864.1300000 2008-12-28T10:09:20Z 1866.0600000 2008-12-28T10:09:41Z 1869.4200000 2008-12-28T10:10:01Z 1872.3000000 2008-12-28T10:10:18Z 1875.1900000 2008-12-28T10:10:37Z 1878.5500000 2008-12-28T10:10:53Z 1880.4800000 2008-12-28T10:11:06Z 1882.8800000 2008-12-28T10:11:18Z 1883.8400000 2008-12-28T10:11:23Z 1884.3200000 2008-12-28T10:11:32Z 1885.7600000 2008-12-28T10:11:42Z 1886.7200000 2008-12-28T10:11:53Z 1888.1700000 2008-12-28T10:12:09Z 1889.6100000 2008-12-28T10:12:24Z 1890.5700000 2008-12-28T10:12:38Z 1892.4900000 2008-12-28T10:12:53Z 1893.4500000 2008-12-28T10:13:05Z 1894.9000000 2008-12-28T10:13:16Z 1897.3000000 2008-12-28T10:13:30Z 1898.2600000 2008-12-28T10:13:34Z 1899.2200000 2008-12-28T10:13:40Z 1901.1400000 2008-12-28T10:13:56Z 1902.1100000 2008-12-28T10:14:13Z 1902.5900000 2008-12-28T10:14:27Z 1902.5900000 2008-12-28T10:14:35Z 1903.0700000 2008-12-28T10:14:41Z 1903.5500000 2008-12-28T10:14:52Z 1903.0700000 2008-12-28T10:14:58Z 1904.0300000 2008-12-28T10:15:04Z 1903.0700000 2008-12-28T10:15:11Z 1902.5900000 2008-12-28T10:15:25Z 1901.6300000 2008-12-28T10:15:37Z 1900.6600000 2008-12-28T10:15:50Z 1900.1800000 2008-12-28T10:15:53Z 1899.7000000 2008-12-28T10:15:57Z 1899.2200000 2008-12-28T10:16:03Z 1897.7800000 2008-12-28T10:16:18Z 1897.3000000 2008-12-28T10:16:27Z 1896.3400000 2008-12-28T10:16:40Z 1895.3800000 2008-12-28T10:16:56Z 1895.8600000 2008-12-28T10:16:57Z 1894.9000000 2008-12-28T10:17:09Z 1894.4200000 2008-12-28T10:17:22Z 1894.4200000 2008-12-28T10:17:29Z 1893.4500000 2008-12-28T10:17:37Z 1893.4500000 2008-12-28T10:17:41Z 1893.4500000 2008-12-28T10:17:45Z 1892.0100000 2008-12-28T10:17:59Z 1893.4500000 2008-12-28T10:18:18Z 1896.3400000 2008-12-28T10:18:32Z 1898.7400000 2008-12-28T10:18:45Z 1901.6300000 2008-12-28T10:18:57Z 1904.5100000 2008-12-28T10:19:12Z 1907.3900000 2008-12-28T10:19:26Z 1908.8300000 2008-12-28T10:19:40Z 1910.2800000 2008-12-28T10:19:54Z 1911.7200000 2008-12-28T10:20:09Z 1912.2000000 2008-12-28T10:20:14Z 1915.0800000 2008-12-28T10:20:29Z 1915.5600000 2008-12-28T10:20:32Z 1917.4900000 2008-12-28T10:20:51Z 1917.9700000 2008-12-28T10:20:53Z 1918.4500000 2008-12-28T10:20:55Z 1919.4100000 2008-12-28T10:21:01Z 1919.4100000 2008-12-28T10:21:03Z 1921.3300000 2008-12-28T10:21:13Z 1921.3300000 2008-12-28T10:21:18Z 1922.7700000 2008-12-28T10:21:28Z 1922.7700000 2008-12-28T10:21:30Z 1925.1800000 2008-12-28T10:21:47Z 1928.0600000 2008-12-28T10:22:03Z 1930.9500000 2008-12-28T10:22:17Z 1933.3500000 2008-12-28T10:22:31Z 1935.7500000 2008-12-28T10:22:46Z 1937.1900000 2008-12-28T10:22:53Z 1939.6000000 2008-12-28T10:23:08Z 1942.0000000 2008-12-28T10:23:24Z 1944.8800000 2008-12-28T10:23:38Z 1947.2900000 2008-12-28T10:23:49Z 1950.1700000 2008-12-28T10:24:05Z 1953.5400000 2008-12-28T10:24:20Z 1955.9400000 2008-12-28T10:24:34Z 1958.8200000 2008-12-28T10:24:48Z 1961.2300000 2008-12-28T10:25:03Z 1962.6700000 2008-12-28T10:25:19Z 1965.0700000 2008-12-28T10:25:34Z 1966.5100000 2008-12-28T10:25:49Z 1966.9900000 2008-12-28T10:26:05Z 1966.0300000 2008-12-28T10:26:20Z 1966.0300000 2008-12-28T10:26:33Z 1965.5500000 2008-12-28T10:26:50Z 1963.6300000 2008-12-28T10:27:06Z 1960.7500000 2008-12-28T10:27:21Z 1959.7800000 2008-12-28T10:27:36Z 1957.8600000 2008-12-28T10:27:52Z 1954.9800000 2008-12-28T10:28:05Z 1953.5400000 2008-12-28T10:28:15Z 1951.1300000 2008-12-28T10:28:32Z 1949.6900000 2008-12-28T10:28:48Z 1951.1300000 2008-12-28T10:29:00Z 1953.5400000 2008-12-28T10:29:15Z 1956.4200000 2008-12-28T10:29:29Z 1959.3000000 2008-12-28T10:29:42Z 1960.2700000 2008-12-28T10:29:46Z 1963.1500000 2008-12-28T10:29:58Z 1964.1100000 2008-12-28T10:30:01Z 1964.5900000 2008-12-28T10:30:04Z 1965.5500000 2008-12-28T10:30:08Z 1966.0300000 2008-12-28T10:30:12Z 1969.4000000 2008-12-28T10:30:27Z 1971.3200000 2008-12-28T10:30:36Z 1972.2800000 2008-12-28T10:30:41Z 1975.1700000 2008-12-28T10:30:55Z 1977.5700000 2008-12-28T10:31:09Z 1978.5300000 2008-12-28T10:31:15Z 1981.4100000 2008-12-28T10:31:30Z 1984.3000000 2008-12-28T10:31:46Z 1984.7800000 2008-12-28T10:31:47Z 1988.1400000 2008-12-28T10:32:03Z 1988.1400000 2008-12-28T10:32:05Z 1991.5100000 2008-12-28T10:32:21Z 1994.8700000 2008-12-28T10:32:34Z 1997.2800000 2008-12-28T10:32:47Z 1997.2800000 2008-12-28T10:32:50Z 1999.2000000 2008-12-28T10:33:02Z 2002.5600000 2008-12-28T10:33:18Z 2004.4900000 2008-12-28T10:33:33Z 2004.4900000 2008-12-28T10:33:40Z 2004.9700000 2008-12-28T10:33:55Z 2006.4100000 2008-12-28T10:34:10Z 2007.3700000 2008-12-28T10:34:15Z 2007.8500000 2008-12-28T10:34:19Z 2009.7700000 2008-12-28T10:34:34Z 2010.2500000 2008-12-28T10:34:37Z 2010.7300000 2008-12-28T10:34:39Z 2011.2200000 2008-12-28T10:34:43Z 2012.6600000 2008-12-28T10:34:58Z 2014.5800000 2008-12-28T10:35:13Z 2015.5400000 2008-12-28T10:35:14Z 2016.0200000 2008-12-28T10:35:25Z 2016.9800000 2008-12-28T10:35:40Z 2016.0200000 2008-12-28T10:35:52Z 2016.0200000 2008-12-28T10:35:54Z 2016.0200000 2008-12-28T10:35:57Z 2015.5400000 2008-12-28T10:36:01Z 2015.0600000 2008-12-28T10:36:11Z 2016.0200000 2008-12-28T10:36:17Z 2018.4300000 2008-12-28T10:36:32Z 2020.3500000 2008-12-28T10:36:46Z 2023.2300000 2008-12-28T10:36:57Z 2023.2300000 2008-12-28T10:37:02Z 2025.1500000 2008-12-28T10:37:15Z 2026.6000000 2008-12-28T10:37:29Z 2028.0400000 2008-12-28T10:37:39Z 2029.9600000 2008-12-28T10:37:55Z 2032.8400000 2008-12-28T10:38:12Z 2035.2500000 2008-12-28T10:38:26Z 2036.2100000 2008-12-28T10:38:31Z 2037.1700000 2008-12-28T10:38:39Z 2037.6500000 2008-12-28T10:38:41Z 2040.0500000 2008-12-28T10:38:57Z 2042.4600000 2008-12-28T10:39:11Z 2044.3800000 2008-12-28T10:39:26Z 2046.7800000 2008-12-28T10:39:39Z 2047.2600000 2008-12-28T10:39:59Z 2047.2600000 2008-12-28T10:42:22Z 2049.1900000 2008-12-28T10:42:35Z 2049.6700000 2008-12-28T10:42:50Z 2051.1100000 2008-12-28T10:43:05Z 2051.1100000 2008-12-28T10:43:17Z 2049.6700000 2008-12-28T10:43:28Z 2049.6700000 2008-12-28T10:43:32Z 2047.2600000 2008-12-28T10:43:47Z 2047.7500000 2008-12-28T10:43:48Z 2047.2600000 2008-12-28T10:43:54Z 2045.8200000 2008-12-28T10:44:04Z 2045.8200000 2008-12-28T10:44:09Z 2043.9000000 2008-12-28T10:44:21Z 2043.4200000 2008-12-28T10:44:35Z 2043.9000000 2008-12-28T10:44:50Z 2043.9000000 2008-12-28T10:44:51Z 2043.9000000 2008-12-28T10:45:07Z 2043.4200000 2008-12-28T10:45:22Z 2040.5400000 2008-12-28T10:45:34Z 2037.6500000 2008-12-28T10:45:46Z 2037.1700000 2008-12-28T10:45:48Z 2036.6900000 2008-12-28T10:45:53Z 2037.6500000 2008-12-28T10:46:06Z 2040.5400000 2008-12-28T10:46:21Z 2043.9000000 2008-12-28T10:46:36Z 2046.3000000 2008-12-28T10:46:52Z 2048.2300000 2008-12-28T10:47:06Z 2050.6300000 2008-12-28T10:47:21Z 2052.5500000 2008-12-28T10:47:36Z 2055.4400000 2008-12-28T10:47:51Z 2055.9200000 2008-12-28T10:47:57Z 2056.8800000 2008-12-28T10:48:03Z 2059.7600000 2008-12-28T10:48:19Z 2061.2000000 2008-12-28T10:48:36Z 2061.2000000 2008-12-28T10:48:39Z 2063.1300000 2008-12-28T10:48:48Z 2064.0900000 2008-12-28T10:48:55Z 2064.0900000 2008-12-28T10:48:57Z 2065.5300000 2008-12-28T10:49:05Z 2065.5300000 2008-12-28T10:49:18Z 2066.4900000 2008-12-28T10:49:34Z 2066.9700000 2008-12-28T10:49:41Z 2066.4900000 2008-12-28T10:49:45Z 2067.4500000 2008-12-28T10:50:00Z 2066.9700000 2008-12-28T10:50:14Z 2067.4500000 2008-12-28T10:50:15Z 2067.9300000 2008-12-28T10:50:30Z 2067.9300000 2008-12-28T10:50:56Z 2066.4900000 2008-12-28T10:51:21Z 2058.3200000 2008-12-28T12:56:20Z 2066.0100000 2008-12-28T12:56:21Z 2065.0500000 2008-12-28T12:56:34Z 2066.0100000 2008-12-28T12:57:06Z 2064.5700000 2008-12-28T13:01:20Z 2065.0500000 2008-12-28T13:01:26Z 2064.0900000 2008-12-28T13:01:40Z 2063.6100000 2008-12-28T13:01:56Z 2066.9700000 2008-12-28T13:02:12Z 2068.4100000 2008-12-28T13:02:24Z 2068.4100000 2008-12-28T13:02:41Z 2071.7800000 2008-12-28T13:02:57Z 2073.7000000 2008-12-28T13:03:14Z 2075.6200000 2008-12-28T13:03:23Z 2077.0700000 2008-12-28T13:03:28Z 2076.5900000 2008-12-28T13:03:34Z 2079.4700000 2008-12-28T13:03:49Z 2079.4700000 2008-12-28T13:03:50Z 2079.9500000 2008-12-28T13:04:00Z 2081.8700000 2008-12-28T13:04:13Z 2083.3100000 2008-12-28T13:04:22Z 2086.2000000 2008-12-28T13:04:37Z 2086.2000000 2008-12-28T13:04:40Z 2088.6000000 2008-12-28T13:04:56Z 2089.5600000 2008-12-28T13:05:08Z 2091.4900000 2008-12-28T13:07:05Z 2094.3700000 2008-12-28T13:07:17Z 2096.7700000 2008-12-28T13:07:30Z 2098.7000000 2008-12-28T13:07:43Z 2100.6200000 2008-12-28T13:07:56Z 2101.1000000 2008-12-28T13:08:02Z 2101.5800000 2008-12-28T13:08:08Z 2103.9800000 2008-12-28T13:08:24Z 2105.4200000 2008-12-28T13:08:37Z 2106.3900000 2008-12-28T13:08:44Z 2106.3900000 2008-12-28T13:08:48Z 2107.3500000 2008-12-28T13:09:03Z 2107.8300000 2008-12-28T13:09:08Z 2107.8300000 2008-12-28T13:09:22Z 2108.3100000 2008-12-28T13:09:25Z 2107.8300000 2008-12-28T13:09:28Z 2107.3500000 2008-12-28T13:09:42Z 2107.8300000 2008-12-28T13:09:56Z 2108.3100000 2008-12-28T13:10:13Z 2108.7900000 2008-12-28T13:10:28Z 2109.7500000 2008-12-28T13:10:49Z 2110.7100000 2008-12-28T13:10:57Z 2111.6700000 2008-12-28T13:11:14Z 2113.1200000 2008-12-28T13:12:11Z 2113.6000000 2008-12-28T13:12:16Z 2115.5200000 2008-12-28T13:12:30Z 2116.4800000 2008-12-28T13:12:40Z 2118.4000000 2008-12-28T13:12:50Z 2119.8400000 2008-12-28T13:13:04Z 2120.8100000 2008-12-28T13:13:10Z 2120.8100000 2008-12-28T13:13:32Z 2122.7300000 2008-12-28T13:18:12Z 2124.6500000 2008-12-28T13:18:22Z 2125.6100000 2008-12-28T13:18:36Z 2127.5300000 2008-12-28T13:18:48Z 2128.0200000 2008-12-28T13:19:01Z 2129.4600000 2008-12-28T13:19:14Z 2130.4200000 2008-12-28T13:19:22Z 2130.9000000 2008-12-28T13:19:48Z 2131.3800000 2008-12-28T13:20:10Z 2129.9400000 2008-12-28T13:20:29Z 2129.4600000 2008-12-28T13:20:43Z 2126.5700000 2008-12-28T13:20:56Z 2127.0500000 2008-12-28T13:21:03Z 2128.5000000 2008-12-28T13:21:20Z 2128.5000000 2008-12-28T13:21:57Z 2129.4600000 2008-12-28T13:22:25Z 2128.0200000 2008-12-28T13:23:15Z 2127.0500000 2008-12-28T13:23:31Z 2126.5700000 2008-12-28T13:23:47Z 2124.1700000 2008-12-28T13:23:59Z 2124.1700000 2008-12-28T13:24:10Z 2124.6500000 2008-12-28T13:24:25Z 2124.6500000 2008-12-28T13:24:40Z 2124.1700000 2008-12-28T13:24:44Z 2124.1700000 2008-12-28T13:24:48Z 2124.1700000 2008-12-28T13:24:52Z 2123.6900000 2008-12-28T13:24:59Z 2123.2100000 2008-12-28T13:25:14Z 2123.2100000 2008-12-28T13:25:27Z 2122.7300000 2008-12-28T13:25:29Z 2121.2900000 2008-12-28T13:25:44Z 2120.3200000 2008-12-28T13:25:59Z 2119.3600000 2008-12-28T13:26:13Z 2119.3600000 2008-12-28T13:26:15Z 2120.3200000 2008-12-28T13:26:26Z 2120.3200000 2008-12-28T13:26:32Z 2119.8400000 2008-12-28T13:26:38Z 2118.8800000 2008-12-28T13:26:55Z 2117.9200000 2008-12-28T13:27:08Z 2117.4400000 2008-12-28T13:27:23Z 2116.0000000 2008-12-28T13:27:38Z 2115.5200000 2008-12-28T13:27:44Z 2115.5200000 2008-12-28T13:27:51Z 2114.5600000 2008-12-28T13:28:06Z 2115.5200000 2008-12-28T13:28:15Z 2116.4800000 2008-12-28T13:28:28Z 2115.5200000 2008-12-28T13:28:44Z 2115.0400000 2008-12-28T13:29:03Z 2115.5200000 2008-12-28T13:29:08Z 2116.4800000 2008-12-28T13:29:20Z 2116.0000000 2008-12-28T13:29:23Z 2115.5200000 2008-12-28T13:29:39Z 2115.5200000 2008-12-28T13:30:18Z 2115.0400000 2008-12-28T13:31:02Z 2115.0400000 2008-12-28T13:31:24Z 2112.1500000 2008-12-28T13:32:11Z 2108.7900000 2008-12-28T13:32:30Z 2106.3900000 2008-12-28T13:32:47Z 2104.9400000 2008-12-28T13:32:50Z 2103.9800000 2008-12-28T13:33:01Z 2102.5400000 2008-12-28T13:33:15Z 2101.5800000 2008-12-28T13:33:19Z 2100.1400000 2008-12-28T13:33:33Z 2097.2500000 2008-12-28T13:33:46Z 2098.2100000 2008-12-28T13:33:58Z 2097.2500000 2008-12-28T13:34:12Z 2096.2900000 2008-12-28T13:34:22Z 2096.2900000 2008-12-28T13:34:30Z 2095.8100000 2008-12-28T13:34:32Z 2095.8100000 2008-12-28T13:34:36Z 2096.7700000 2008-12-28T13:34:48Z 2096.2900000 2008-12-28T13:35:02Z 2096.7700000 2008-12-28T13:35:10Z 2098.7000000 2008-12-28T13:35:21Z 2099.6600000 2008-12-28T13:35:33Z 2100.6200000 2008-12-28T13:35:48Z 2100.6200000 2008-12-28T13:36:04Z 2101.1000000 2008-12-28T13:36:17Z 2100.1400000 2008-12-28T13:36:20Z 2099.1800000 2008-12-28T13:36:27Z 2097.7300000 2008-12-28T13:36:42Z 2097.7300000 2008-12-28T13:36:44Z 2098.2100000 2008-12-28T13:36:55Z 2099.1800000 2008-12-28T13:37:11Z 2099.1800000 2008-12-28T13:37:14Z 2099.1800000 2008-12-28T13:37:29Z 2099.6600000 2008-12-28T13:37:45Z 2099.6600000 2008-12-28T13:39:02Z 2098.2100000 2008-12-28T13:39:05Z 2100.1400000 2008-12-28T13:39:19Z 2100.6200000 2008-12-28T13:39:32Z 2100.6200000 2008-12-28T13:39:36Z 2100.6200000 2008-12-28T13:39:42Z 2101.1000000 2008-12-28T13:39:55Z 2102.5400000 2008-12-28T13:40:12Z 2104.4600000 2008-12-28T13:40:27Z 2105.9100000 2008-12-28T13:40:43Z 2105.9100000 2008-12-28T13:40:58Z 2106.3900000 2008-12-28T13:41:03Z 2106.8700000 2008-12-28T13:41:07Z 2106.8700000 2008-12-28T13:41:21Z 2106.8700000 2008-12-28T13:41:38Z 2106.8700000 2008-12-28T13:41:51Z 2106.8700000 2008-12-28T13:42:09Z 2105.4200000 2008-12-28T13:42:34Z 2105.4200000 2008-12-28T13:42:47Z 2105.4200000 2008-12-28T13:43:02Z 2104.9400000 2008-12-28T13:43:07Z 2102.5400000 2008-12-28T13:43:23Z 2100.6200000 2008-12-28T13:43:28Z 2099.6600000 2008-12-28T13:43:43Z 2097.2500000 2008-12-28T13:43:58Z 2094.8500000 2008-12-28T13:44:15Z 2093.4100000 2008-12-28T13:44:27Z 2091.0000000 2008-12-28T13:44:40Z 2088.1200000 2008-12-28T13:44:52Z 2087.6400000 2008-12-28T13:44:56Z 2085.2400000 2008-12-28T13:45:09Z 2084.2800000 2008-12-28T13:45:22Z 2082.3500000 2008-12-28T13:45:37Z 2081.3900000 2008-12-28T13:45:50Z 2079.4700000 2008-12-28T13:46:07Z 2078.9900000 2008-12-28T13:46:14Z 2079.4700000 2008-12-28T13:46:28Z 2081.3900000 2008-12-28T13:46:49Z 2081.8700000 2008-12-28T13:47:04Z 2083.3100000 2008-12-28T13:47:18Z 2083.3100000 2008-12-28T13:47:31Z 2081.8700000 2008-12-28T13:47:44Z 2082.3500000 2008-12-28T13:47:50Z 2081.3900000 2008-12-28T13:48:10Z 2082.3500000 2008-12-28T13:48:19Z 2082.3500000 2008-12-28T13:48:24Z 2080.9100000 2008-12-28T13:48:42Z 2079.9500000 2008-12-28T13:49:02Z 2080.9100000 2008-12-28T13:49:03Z 2080.4300000 2008-12-28T13:49:11Z 2079.4700000 2008-12-28T13:49:29Z 2079.4700000 2008-12-28T13:49:31Z 2078.9900000 2008-12-28T13:49:48Z 2078.9900000 2008-12-28T13:50:01Z 2078.9900000 2008-12-28T13:50:08Z 2077.0700000 2008-12-28T13:50:26Z 2075.1400000 2008-12-28T13:51:02Z 2077.5500000 2008-12-28T13:51:52Z 2076.1000000 2008-12-28T13:51:58Z 2075.1400000 2008-12-28T13:53:08Z 2072.2600000 2008-12-28T13:53:17Z 2072.2600000 2008-12-28T13:53:18Z 2067.9300000 2008-12-28T13:53:26Z 2068.4100000 2008-12-28T13:53:27Z 2065.0500000 2008-12-28T13:53:37Z 2061.6800000 2008-12-28T13:53:45Z 2058.8000000 2008-12-28T13:53:57Z 2057.8400000 2008-12-28T13:54:01Z 2054.4700000 2008-12-28T13:54:11Z 2052.0700000 2008-12-28T13:54:26Z 2049.1900000 2008-12-28T13:54:41Z 2048.2300000 2008-12-28T13:54:43Z 2046.7800000 2008-12-28T13:54:56Z 2045.3400000 2008-12-28T13:55:15Z 2044.8600000 2008-12-28T13:55:42Z 2041.5000000 2008-12-28T13:55:50Z 2041.9800000 2008-12-28T13:55:51Z 2041.0200000 2008-12-28T13:56:04Z 2039.5700000 2008-12-28T13:56:09Z 2040.0500000 2008-12-28T13:56:12Z 2040.0500000 2008-12-28T13:56:16Z 2039.0900000 2008-12-28T13:56:24Z 2037.6500000 2008-12-28T13:56:38Z 2036.2100000 2008-12-28T13:56:56Z 2033.8100000 2008-12-28T13:57:08Z 2032.3600000 2008-12-28T13:57:22Z 2031.4000000 2008-12-28T13:57:30Z 2030.9200000 2008-12-28T13:57:43Z 2030.9200000 2008-12-28T13:58:01Z 2030.4400000 2008-12-28T13:58:15Z 2029.4800000 2008-12-28T13:58:17Z 2029.9600000 2008-12-28T13:58:25Z 2030.4400000 2008-12-28T13:58:29Z 2030.9200000 2008-12-28T13:58:43Z 2031.4000000 2008-12-28T13:58:45Z 2031.4000000 2008-12-28T13:58:47Z 2029.9600000 2008-12-28T13:58:58Z 2029.4800000 2008-12-28T13:59:06Z 2030.9200000 2008-12-28T13:59:21Z 2030.4400000 2008-12-28T13:59:42Z 2029.9600000 2008-12-28T14:00:02Z 2029.0000000 2008-12-28T14:00:18Z 2026.6000000 2008-12-28T14:00:32Z 2025.1500000 2008-12-28T14:00:47Z 2025.6400000 2008-12-28T14:00:53Z 2024.6700000 2008-12-28T14:01:07Z 2023.2300000 2008-12-28T14:01:20Z 2023.2300000 2008-12-28T14:01:21Z 2022.2700000 2008-12-28T14:01:33Z 2022.2700000 2008-12-28T14:01:37Z 2020.8300000 2008-12-28T14:01:47Z 2020.3500000 2008-12-28T14:01:52Z 2017.4600000 2008-12-28T14:01:59Z 2018.4300000 2008-12-28T14:02:05Z 2015.0600000 2008-12-28T14:02:15Z 2014.1000000 2008-12-28T14:02:24Z 2013.1400000 2008-12-28T14:02:31Z 2011.2200000 2008-12-28T14:02:45Z 2008.8100000 2008-12-28T14:02:57Z 2007.8500000 2008-12-28T14:03:11Z 2006.8900000 2008-12-28T14:03:18Z 2005.9300000 2008-12-28T14:03:27Z 2004.4900000 2008-12-28T14:03:42Z 2003.0400000 2008-12-28T14:03:56Z 2001.1200000 2008-12-28T14:04:11Z 2000.6400000 2008-12-28T14:05:14Z 1999.6800000 2008-12-28T14:08:17Z 2000.1600000 2008-12-28T14:10:15Z 1998.2400000 2008-12-28T14:10:29Z 1996.3200000 2008-12-28T14:10:42Z 1995.8300000 2008-12-28T14:11:00Z 1994.8700000 2008-12-28T14:11:14Z 1994.8700000 2008-12-28T14:11:19Z 1993.9100000 2008-12-28T14:11:32Z 1990.5500000 2008-12-28T14:11:46Z 1988.6200000 2008-12-28T14:12:00Z 1985.7400000 2008-12-28T14:12:13Z 1984.3000000 2008-12-28T14:12:18Z 1982.8600000 2008-12-28T14:12:22Z 1981.9000000 2008-12-28T14:12:28Z 1980.4500000 2008-12-28T14:12:32Z 1977.0900000 2008-12-28T14:12:44Z 1976.6100000 2008-12-28T14:12:49Z 1973.7200000 2008-12-28T14:13:03Z 1971.3200000 2008-12-28T14:13:19Z 1967.9600000 2008-12-28T14:13:30Z 1965.0700000 2008-12-28T14:13:41Z 1962.1900000 2008-12-28T14:13:55Z 1961.7100000 2008-12-28T14:13:58Z 1959.3000000 2008-12-28T14:14:10Z 1955.9400000 2008-12-28T14:14:21Z 1954.5000000 2008-12-28T14:14:38Z 1953.0600000 2008-12-28T14:14:44Z 1949.6900000 2008-12-28T14:14:55Z 1945.8500000 2008-12-28T14:15:06Z 1942.9600000 2008-12-28T14:15:17Z 1940.5600000 2008-12-28T14:15:32Z 1937.6700000 2008-12-28T14:15:45Z 1935.2700000 2008-12-28T14:16:05Z 1932.8700000 2008-12-28T14:16:21Z 1930.9500000 2008-12-28T14:16:36Z 1929.0200000 2008-12-28T14:16:38Z 1930.4600000 2008-12-28T14:17:00Z 1934.7900000 2008-12-28T14:18:09Z 1935.2700000 2008-12-28T14:18:10Z 1936.2300000 2008-12-28T14:18:28Z 1936.2300000 2008-12-28T14:18:46Z 1934.3100000 2008-12-28T14:18:59Z 1933.8300000 2008-12-28T14:19:15Z 1931.4300000 2008-12-28T14:20:22Z 1929.5000000 2008-12-28T14:20:37Z 1926.1400000 2008-12-28T14:22:18Z 1922.7700000 2008-12-28T14:22:28Z 1920.8500000 2008-12-28T14:22:39Z 1918.4500000 2008-12-28T14:22:49Z 1916.5300000 2008-12-28T14:23:02Z 1916.5300000 2008-12-28T14:23:14Z 1916.5300000 2008-12-28T14:23:15Z 1916.0400000 2008-12-28T14:23:17Z 1916.5300000 2008-12-28T14:23:21Z 1917.0100000 2008-12-28T14:23:23Z 1917.9700000 2008-12-28T14:23:38Z 1917.9700000 2008-12-28T14:23:39Z 1919.8900000 2008-12-28T14:23:56Z 1923.2500000 2008-12-28T14:24:14Z 1924.7000000 2008-12-28T14:24:40Z 1926.6200000 2008-12-28T14:25:00Z 1926.6200000 2008-12-28T14:25:16Z 1925.1800000 2008-12-28T14:25:27Z 1925.6600000 2008-12-28T14:25:31Z 1925.1800000 2008-12-28T14:25:33Z 1924.2200000 2008-12-28T14:25:38Z 1923.7400000 2008-12-28T14:25:53Z 1923.7400000 2008-12-28T14:26:03Z 1923.2500000 2008-12-28T14:26:13Z 1923.2500000 2008-12-28T14:26:21Z 1922.7700000 2008-12-28T14:26:37Z 1923.7400000 2008-12-28T14:26:49Z 1922.7700000 2008-12-28T14:27:11Z 1922.2900000 2008-12-28T14:27:25Z 1921.3300000 2008-12-28T14:27:38Z 1920.3700000 2008-12-28T14:27:55Z 1920.8500000 2008-12-28T14:28:06Z 1920.3700000 2008-12-28T14:28:21Z 1918.4500000 2008-12-28T14:28:33Z 1918.4500000 2008-12-28T14:28:50Z 1917.4900000 2008-12-28T14:29:04Z 1915.5600000 2008-12-28T14:29:19Z 1915.0800000 2008-12-28T14:29:23Z 1914.6000000 2008-12-28T14:29:35Z 1913.6400000 2008-12-28T14:29:49Z 1912.2000000 2008-12-28T14:30:04Z 1910.7600000 2008-12-28T14:30:19Z 1910.2800000 2008-12-28T14:30:25Z 1907.3900000 2008-12-28T14:30:43Z 1903.5500000 2008-12-28T14:30:54Z 1902.1100000 2008-12-28T14:31:07Z 1902.5900000 2008-12-28T14:31:12Z 1901.6300000 2008-12-28T14:31:20Z 1899.7000000 2008-12-28T14:31:34Z 1896.8200000 2008-12-28T14:31:53Z 1895.3800000 2008-12-28T14:32:13Z 1895.8600000 2008-12-28T14:32:35Z 1895.8600000 2008-12-28T14:33:11Z 1895.3800000 2008-12-28T14:33:35Z 1895.3800000 2008-12-28T14:33:56Z 1895.3800000 2008-12-28T14:34:11Z 1894.9000000 2008-12-28T14:34:32Z 1893.4500000 2008-12-28T14:34:48Z 1890.5700000 2008-12-28T14:35:09Z 1887.6900000 2008-12-28T14:35:20Z 1885.7600000 2008-12-28T14:35:38Z 1884.8000000 2008-12-28T14:35:51Z 1883.3600000 2008-12-28T14:36:04Z 1883.3600000 2008-12-28T14:36:09Z 1882.4000000 2008-12-28T14:36:14Z 1882.4000000 2008-12-28T14:36:18Z 1880.9600000 2008-12-28T14:36:32Z 1880.0000000 2008-12-28T14:36:46Z 1880.0000000 2008-12-28T14:36:48Z 1878.0700000 2008-12-28T14:37:02Z 1876.6300000 2008-12-28T14:37:14Z 1874.2300000 2008-12-28T14:37:28Z 1871.3400000 2008-12-28T14:37:41Z 1868.4600000 2008-12-28T14:37:53Z 1867.9800000 2008-12-28T14:37:59Z 1867.0200000 2008-12-28T14:38:04Z 1865.0900000 2008-12-28T14:38:17Z 1861.2500000 2008-12-28T14:38:31Z 1857.8900000 2008-12-28T14:38:46Z 1856.9200000 2008-12-28T14:39:00Z 1855.9600000 2008-12-28T14:39:07Z 1853.5600000 2008-12-28T14:39:22Z 1852.1200000 2008-12-28T14:39:36Z 1850.6800000 2008-12-28T14:39:49Z 1851.1600000 2008-12-28T14:39:52Z 1850.6800000 2008-12-28T14:39:58Z 1850.1900000 2008-12-28T14:40:04Z 1849.7100000 2008-12-28T14:40:16Z 1849.7100000 2008-12-28T14:40:28Z 1848.7500000 2008-12-28T14:40:30Z 1847.7900000 2008-12-28T14:40:50Z 1846.3500000 2008-12-28T14:41:08Z 1845.8700000 2008-12-28T14:41:12Z 1844.9100000 2008-12-28T14:41:21Z 1844.9100000 2008-12-28T14:41:25Z 1844.4300000 2008-12-28T14:41:46Z 1845.8700000 2008-12-28T14:42:06Z 1843.4700000 2008-12-28T14:42:24Z 1841.0600000 2008-12-28T14:42:44Z 1838.6600000 2008-12-28T14:42:57Z 1837.2200000 2008-12-28T14:43:09Z 1836.2600000 2008-12-28T14:43:22Z 1836.2600000 2008-12-28T14:45:39Z 1835.7700000 2008-12-28T14:45:43Z 1833.8500000 2008-12-28T14:46:00Z 1830.4900000 2008-12-28T14:46:15Z 1827.6000000 2008-12-28T14:46:35Z 1827.1200000 2008-12-28T14:46:37Z 1823.2800000 2008-12-28T14:46:56Z 1823.2800000 2008-12-28T14:46:58Z 1823.7600000 2008-12-28T14:47:05Z 1823.7600000 2008-12-28T14:47:23Z 1822.3200000 2008-12-28T14:47:46Z 1820.3900000 2008-12-28T14:48:00Z 1818.4700000 2008-12-28T14:48:20Z 1815.5900000 2008-12-28T14:48:35Z 1812.2200000 2008-12-28T14:48:56Z 1809.3400000 2008-12-28T14:49:17Z 1809.3400000 2008-12-28T14:49:35Z 1805.9700000 2008-12-28T14:49:54Z 1802.6100000 2008-12-28T14:50:16Z 1800.6900000 2008-12-28T14:50:35Z 1799.2400000 2008-12-28T14:50:38Z 1795.8800000 2008-12-28T14:50:57Z 1794.9200000 2008-12-28T14:51:15Z 1793.4800000 2008-12-28T14:51:32Z 1792.5200000 2008-12-28T14:51:38Z 1791.5500000 2008-12-28T14:51:50Z 1791.0700000 2008-12-28T14:52:08Z 1789.6300000 2008-12-28T14:52:23Z 1788.6700000 2008-12-28T14:52:28Z 1790.1100000 2008-12-28T14:52:31Z 1789.1500000 2008-12-28T14:52:36Z 1789.1500000 2008-12-28T14:52:51Z 1787.7100000 2008-12-28T14:53:03Z 1787.2300000 2008-12-28T14:53:17Z 1786.2700000 2008-12-28T14:53:31Z 1783.8600000 2008-12-28T14:53:45Z 1782.9000000 2008-12-28T14:53:50Z 1781.4600000 2008-12-28T14:54:06Z 1780.9800000 2008-12-28T14:54:10Z 1779.5400000 2008-12-28T14:54:26Z 1779.0600000 2008-12-28T14:54:39Z 1777.6100000 2008-12-28T14:54:55Z 1777.6100000 2008-12-28T14:55:12Z 1779.0600000 2008-12-28T14:55:29Z 1777.1300000 2008-12-28T14:55:48Z 1777.1300000 2008-12-28T14:56:05Z 1777.1300000 2008-12-28T14:56:22Z 1777.1300000 2008-12-28T14:56:43Z 1777.1300000 2008-12-28T14:56:45Z 1776.1700000 2008-12-28T14:56:59Z 1775.2100000 2008-12-28T14:57:17Z 1774.2500000 2008-12-28T14:57:32Z 1773.7700000 2008-12-28T14:57:34Z 1773.2900000 2008-12-28T14:57:51Z 1772.3300000 2008-12-28T14:58:09Z 1771.8500000 2008-12-28T14:58:25Z 1771.3700000 2008-12-28T14:58:39Z 1770.8900000 2008-12-28T14:58:42Z 1768.9600000 2008-12-28T14:58:57Z 1768.9600000 2008-12-28T14:58:59Z 1766.5600000 2008-12-28T14:59:12Z 1765.1200000 2008-12-28T14:59:27Z 1763.2000000 2008-12-28T14:59:38Z 1761.7500000 2008-12-28T14:59:53Z 1759.8300000 2008-12-28T15:00:07Z 1758.3900000 2008-12-28T15:00:21Z 1756.9500000 2008-12-28T15:00:38Z 1754.0600000 2008-12-28T15:00:56Z 1752.1400000 2008-12-28T15:01:10Z 1752.6200000 2008-12-28T15:01:25Z 1754.0600000 2008-12-28T15:01:39Z 1755.5000000 2008-12-28T15:01:56Z 1755.5000000 2008-12-28T15:02:11Z 1755.0200000 2008-12-28T15:02:37Z 1754.0600000 2008-12-28T15:02:56Z 1750.7000000 2008-12-28T15:03:18Z 1749.2600000 2008-12-28T15:03:23Z 1748.2900000 2008-12-28T15:03:37Z 1748.7800000 2008-12-28T15:04:03Z 1747.3300000 2008-12-28T15:05:20Z 1748.2900000 2008-12-28T15:06:34Z 1747.8100000 2008-12-28T15:06:39Z 1746.8500000 2008-12-28T15:06:45Z 1745.8900000 2008-12-28T15:06:59Z