Garmin International 2008-11-01T09:06:05Z 2069.0000000 2008-09-28T10:11:49Z Dicker Alm Flag, Blue SymbolAndName 1700.0000000 2008-11-01T09:02:18Z Jausenstation Dick Flag, Blue SymbolAndName 2088.0000000 2008-11-01T09:02:08Z Mairalm Flag, Blue SymbolAndName 1603.0000000 2008-11-01T09:03:16Z Startpunkt Flag, Blue SymbolAndName Schnalstal: 28 SEP 2008 10:00 White 1619.9600000 2008-09-28T08:00:13Z 1630.5300000 2008-09-28T08:00:14Z 1619.9600000 2008-09-28T08:00:15Z 1619.4800000 2008-09-28T08:01:28Z 1619.9600000 2008-09-28T08:02:00Z 1621.4000000 2008-09-28T08:02:26Z 1622.8400000 2008-09-28T08:02:43Z 1624.2800000 2008-09-28T08:02:45Z 1626.2100000 2008-09-28T08:03:02Z 1628.1300000 2008-09-28T08:03:17Z 1631.4900000 2008-09-28T08:03:35Z 1634.8600000 2008-09-28T08:03:54Z 1637.2600000 2008-09-28T08:04:12Z 1640.1500000 2008-09-28T08:04:29Z 1641.5900000 2008-09-28T08:04:47Z 1643.9900000 2008-09-28T08:05:08Z 1647.3600000 2008-09-28T08:05:23Z 1649.2800000 2008-09-28T08:05:42Z 1651.6800000 2008-09-28T08:05:55Z 1653.6000000 2008-09-28T08:06:11Z 1655.5300000 2008-09-28T08:06:25Z 1656.9700000 2008-09-28T08:06:33Z 1658.8900000 2008-09-28T08:06:48Z 1660.3300000 2008-09-28T08:07:01Z 1662.2600000 2008-09-28T08:07:11Z 1664.1800000 2008-09-28T08:07:27Z 1664.6600000 2008-09-28T08:07:40Z 1665.1400000 2008-09-28T08:07:43Z 1666.1000000 2008-09-28T08:07:56Z 1668.0200000 2008-09-28T08:08:10Z 1668.0200000 2008-09-28T08:08:13Z 1668.9900000 2008-09-28T08:08:24Z 1668.9900000 2008-09-28T08:08:26Z 1670.9100000 2008-09-28T08:08:42Z 1671.3900000 2008-09-28T08:08:46Z 1672.3500000 2008-09-28T08:09:02Z 1673.7900000 2008-09-28T08:09:15Z 1673.7900000 2008-09-28T08:09:21Z 1674.7500000 2008-09-28T08:09:24Z 1674.2700000 2008-09-28T08:09:26Z 1675.2300000 2008-09-28T08:09:35Z 1676.2000000 2008-09-28T08:09:48Z 1676.2000000 2008-09-28T08:09:53Z 1676.6800000 2008-09-28T08:09:56Z 1677.6400000 2008-09-28T08:10:10Z 1679.5600000 2008-09-28T08:10:27Z 1680.0400000 2008-09-28T08:10:31Z 1681.0000000 2008-09-28T08:10:48Z 1683.4100000 2008-09-28T08:11:04Z 1684.8500000 2008-09-28T08:11:14Z 1686.2900000 2008-09-28T08:11:31Z 1687.2500000 2008-09-28T08:11:40Z 1689.1700000 2008-09-28T08:11:53Z 1690.6200000 2008-09-28T08:12:11Z 1692.5400000 2008-09-28T08:12:29Z 1693.5000000 2008-09-28T08:12:46Z 1695.9000000 2008-09-28T08:13:06Z 1698.7900000 2008-09-28T08:13:21Z 1700.2300000 2008-09-28T08:13:37Z 1703.1100000 2008-09-28T08:13:54Z 1704.5500000 2008-09-28T08:14:12Z 1706.4800000 2008-09-28T08:14:29Z 1708.4000000 2008-09-28T08:14:44Z 1710.8000000 2008-09-28T08:15:03Z 1711.7600000 2008-09-28T08:15:12Z 1712.2500000 2008-09-28T08:15:15Z 1713.6900000 2008-09-28T08:15:26Z 1715.1300000 2008-09-28T08:15:42Z 1716.5700000 2008-09-28T08:15:58Z 1717.0500000 2008-09-28T08:16:01Z 1718.0100000 2008-09-28T08:16:06Z 1718.4900000 2008-09-28T08:16:15Z 1718.4900000 2008-09-28T08:16:31Z 1719.4600000 2008-09-28T08:16:42Z 1720.9000000 2008-09-28T08:16:55Z 1721.3800000 2008-09-28T08:17:08Z 1722.8200000 2008-09-28T08:17:19Z 1723.3000000 2008-09-28T08:17:21Z 1723.7800000 2008-09-28T08:17:26Z 1725.7000000 2008-09-28T08:17:41Z 1727.1500000 2008-09-28T08:18:00Z 1728.1100000 2008-09-28T08:18:08Z 1730.0300000 2008-09-28T08:18:25Z 1732.9100000 2008-09-28T08:18:44Z 1735.3200000 2008-09-28T08:19:03Z 1737.2400000 2008-09-28T08:19:16Z 1739.6400000 2008-09-28T08:19:35Z 1742.0500000 2008-09-28T08:19:51Z 1743.9700000 2008-09-28T08:20:08Z 1745.4100000 2008-09-28T08:20:25Z 1745.8900000 2008-09-28T08:20:40Z 1748.7800000 2008-09-28T08:20:56Z 1751.1800000 2008-09-28T08:21:12Z 1752.1400000 2008-09-28T08:21:17Z 1754.0600000 2008-09-28T08:21:33Z 1754.5400000 2008-09-28T08:21:41Z 1756.4700000 2008-09-28T08:21:55Z 1757.4300000 2008-09-28T08:22:11Z 1760.7900000 2008-09-28T08:22:24Z 1763.2000000 2008-09-28T08:22:43Z 1766.5600000 2008-09-28T08:23:02Z 1769.4400000 2008-09-28T08:23:17Z 1771.8500000 2008-09-28T08:23:34Z 1775.2100000 2008-09-28T08:23:48Z 1778.1000000 2008-09-28T08:24:01Z 1780.5000000 2008-09-28T08:24:15Z 1781.9400000 2008-09-28T08:24:29Z 1785.3100000 2008-09-28T08:24:47Z 1788.6700000 2008-09-28T08:25:02Z 1792.0300000 2008-09-28T08:25:19Z 1792.0300000 2008-09-28T08:25:20Z 1795.4000000 2008-09-28T08:25:39Z 1797.8000000 2008-09-28T08:25:57Z 1801.1700000 2008-09-28T08:26:09Z 1804.0500000 2008-09-28T08:26:26Z 1807.4200000 2008-09-28T08:26:40Z 1809.3400000 2008-09-28T08:26:51Z 1811.7400000 2008-09-28T08:27:02Z 1815.1100000 2008-09-28T08:27:18Z 1818.4700000 2008-09-28T08:27:38Z 1821.3500000 2008-09-28T08:27:53Z 1825.2000000 2008-09-28T08:28:09Z 1828.0800000 2008-09-28T08:28:30Z 1830.9700000 2008-09-28T08:28:42Z 1834.3300000 2008-09-28T08:28:56Z 1836.2600000 2008-09-28T08:29:12Z 1839.6200000 2008-09-28T08:29:26Z 1841.5400000 2008-09-28T08:29:43Z 1844.4300000 2008-09-28T08:29:58Z 1847.7900000 2008-09-28T08:30:15Z 1850.1900000 2008-09-28T08:30:28Z 1852.6000000 2008-09-28T08:30:41Z 1855.4800000 2008-09-28T08:30:52Z 1858.8500000 2008-09-28T08:31:11Z 1861.7300000 2008-09-28T08:31:27Z 1863.6500000 2008-09-28T08:31:46Z 1867.0200000 2008-09-28T08:32:01Z 1870.8600000 2008-09-28T08:32:18Z 1873.2700000 2008-09-28T08:32:33Z 1874.7100000 2008-09-28T08:32:39Z 1877.1100000 2008-09-28T08:32:55Z 1880.4800000 2008-09-28T08:33:11Z 1883.3600000 2008-09-28T08:33:24Z 1886.7200000 2008-09-28T08:33:42Z 1889.6100000 2008-09-28T08:33:58Z 1893.4500000 2008-09-28T08:34:17Z 1896.3400000 2008-09-28T08:34:34Z 1899.7000000 2008-09-28T08:34:52Z 1903.0700000 2008-09-28T08:35:06Z 1905.9500000 2008-09-28T08:35:22Z 1908.8300000 2008-09-28T08:35:38Z 1911.7200000 2008-09-28T08:35:54Z 1914.6000000 2008-09-28T08:36:08Z 1917.9700000 2008-09-28T08:36:28Z 1919.8900000 2008-09-28T08:36:44Z 1923.2500000 2008-09-28T08:37:02Z 1926.1400000 2008-09-28T08:37:19Z 1929.5000000 2008-09-28T08:37:33Z 1931.4300000 2008-09-28T08:37:41Z 1933.3500000 2008-09-28T08:37:57Z 1934.7900000 2008-09-28T08:38:01Z 1937.1900000 2008-09-28T08:38:17Z 1940.5600000 2008-09-28T08:38:31Z 1941.0400000 2008-09-28T08:38:32Z 1943.9200000 2008-09-28T08:38:47Z 1947.2900000 2008-09-28T08:39:07Z 1950.6500000 2008-09-28T08:39:26Z 1953.0600000 2008-09-28T08:39:41Z 1956.4200000 2008-09-28T08:39:58Z 1959.7800000 2008-09-28T08:40:12Z 1962.6700000 2008-09-28T08:40:30Z 1965.0700000 2008-09-28T08:40:46Z 1968.4400000 2008-09-28T08:41:00Z 1971.3200000 2008-09-28T08:41:13Z 1974.6900000 2008-09-28T08:41:29Z 1976.6100000 2008-09-28T08:41:43Z 1977.5700000 2008-09-28T08:42:04Z 1979.0100000 2008-09-28T08:42:28Z 1980.4500000 2008-09-28T08:42:43Z 1981.9000000 2008-09-28T08:42:55Z 1982.8600000 2008-09-28T08:43:10Z 1982.3800000 2008-09-28T08:43:31Z 1982.8600000 2008-09-28T08:43:47Z 1982.8600000 2008-09-28T08:44:05Z 1984.3000000 2008-09-28T08:44:22Z 1987.6600000 2008-09-28T08:44:36Z 1990.0700000 2008-09-28T08:44:53Z 1991.9900000 2008-09-28T08:45:06Z 1994.8700000 2008-09-28T08:45:20Z 1997.7600000 2008-09-28T08:45:35Z 2001.6000000 2008-09-28T08:45:52Z 2004.4900000 2008-09-28T08:46:07Z 2007.8500000 2008-09-28T08:46:24Z 2008.8100000 2008-09-28T08:46:32Z 2011.2200000 2008-09-28T08:46:44Z 2014.1000000 2008-09-28T08:47:01Z 2017.4600000 2008-09-28T08:47:17Z 2020.3500000 2008-09-28T08:47:32Z 2022.2700000 2008-09-28T08:47:49Z 2024.6700000 2008-09-28T08:48:04Z 2027.0800000 2008-09-28T08:48:18Z 2028.0400000 2008-09-28T08:48:28Z 2030.4400000 2008-09-28T08:48:41Z 2031.8800000 2008-09-28T08:48:53Z 2034.2900000 2008-09-28T08:49:09Z 2035.7300000 2008-09-28T08:49:15Z 2036.6900000 2008-09-28T08:49:30Z 2040.0500000 2008-09-28T08:49:47Z 2041.9800000 2008-09-28T08:50:02Z 2041.9800000 2008-09-28T08:50:20Z 2044.3800000 2008-09-28T08:50:36Z 2046.3000000 2008-09-28T08:50:49Z 2048.2300000 2008-09-28T08:51:01Z 2051.1100000 2008-09-28T08:51:20Z 2053.5100000 2008-09-28T08:51:38Z 2056.8800000 2008-09-28T08:51:57Z 2059.7600000 2008-09-28T08:52:18Z 2062.6500000 2008-09-28T08:52:34Z 2064.0900000 2008-09-28T08:52:50Z 2065.5300000 2008-09-28T08:53:07Z 2066.9700000 2008-09-28T08:53:22Z 2068.8900000 2008-09-28T08:53:41Z 2070.8200000 2008-09-28T08:53:58Z 2073.7000000 2008-09-28T08:54:18Z 2075.6200000 2008-09-28T08:54:33Z 2078.9900000 2008-09-28T08:54:50Z 2081.8700000 2008-09-28T08:55:05Z 2084.2800000 2008-09-28T08:55:23Z 2087.6400000 2008-09-28T08:55:41Z 2090.5200000 2008-09-28T08:56:03Z 2090.5200000 2008-09-28T08:56:17Z 2092.9300000 2008-09-28T08:56:37Z 2094.3700000 2008-09-28T08:56:55Z 2097.7300000 2008-09-28T08:57:11Z 2100.6200000 2008-09-28T08:57:26Z 2103.5000000 2008-09-28T08:57:40Z 2105.4200000 2008-09-28T08:57:53Z 2107.8300000 2008-09-28T08:58:11Z 2109.7500000 2008-09-28T08:58:27Z 2108.3100000 2008-09-28T08:58:58Z 2109.2700000 2008-09-28T09:14:04Z 2112.6300000 2008-09-28T09:17:45Z 2109.2700000 2008-09-28T09:17:56Z 2106.8700000 2008-09-28T09:18:07Z 2105.9100000 2008-09-28T09:18:27Z 2105.4200000 2008-09-28T09:18:34Z 2106.8700000 2008-09-28T09:18:48Z 2106.3900000 2008-09-28T09:18:54Z 2108.7900000 2008-09-28T09:19:13Z 2111.6700000 2008-09-28T09:19:27Z 2114.0800000 2008-09-28T09:19:39Z 2116.9600000 2008-09-28T09:19:55Z 2116.9600000 2008-09-28T09:20:12Z 2119.3600000 2008-09-28T09:20:28Z 2118.8800000 2008-09-28T09:20:36Z 2118.8800000 2008-09-28T09:20:50Z 2116.9600000 2008-09-28T09:21:03Z 2115.5200000 2008-09-28T09:21:20Z 2115.5200000 2008-09-28T09:21:31Z 2114.0800000 2008-09-28T09:21:43Z 2113.6000000 2008-09-28T09:21:45Z 2113.6000000 2008-09-28T09:22:00Z 2112.1500000 2008-09-28T09:22:10Z 2109.7500000 2008-09-28T09:22:27Z 2108.3100000 2008-09-28T09:22:53Z 2104.9400000 2008-09-28T09:23:12Z 2102.0600000 2008-09-28T09:23:23Z 2102.5400000 2008-09-28T09:23:24Z 2103.5000000 2008-09-28T09:23:40Z 2105.4200000 2008-09-28T09:24:01Z 2106.3900000 2008-09-28T09:24:09Z 2103.9800000 2008-09-28T09:24:31Z 2103.9800000 2008-09-28T09:24:37Z 2104.4600000 2008-09-28T09:24:41Z 2105.4200000 2008-09-28T09:24:56Z 2104.9400000 2008-09-28T09:25:04Z 2105.4200000 2008-09-28T09:25:10Z 2104.9400000 2008-09-28T09:25:19Z 2106.8700000 2008-09-28T09:25:33Z 2104.4600000 2008-09-28T09:25:40Z 2104.4600000 2008-09-28T09:25:52Z 2103.9800000 2008-09-28T09:25:56Z 2105.9100000 2008-09-28T09:26:09Z 2106.8700000 2008-09-28T09:26:15Z 2106.8700000 2008-09-28T09:26:32Z 2109.2700000 2008-09-28T09:26:50Z 2107.3500000 2008-09-28T09:26:59Z 2108.3100000 2008-09-28T09:27:19Z 2106.8700000 2008-09-28T09:27:31Z 2108.7900000 2008-09-28T09:27:46Z 2110.7100000 2008-09-28T09:28:09Z 2112.1500000 2008-09-28T09:28:28Z 2114.5600000 2008-09-28T09:28:42Z 2113.6000000 2008-09-28T09:29:00Z 2113.1200000 2008-09-28T09:29:10Z 2113.1200000 2008-09-28T09:29:13Z 2112.6300000 2008-09-28T09:29:18Z 2112.1500000 2008-09-28T09:29:20Z 2110.7100000 2008-09-28T09:29:29Z 2107.3500000 2008-09-28T09:29:40Z 2105.9100000 2008-09-28T09:29:49Z 2106.3900000 2008-09-28T09:30:02Z 2106.3900000 2008-09-28T09:30:15Z 2105.9100000 2008-09-28T09:30:21Z 2106.8700000 2008-09-28T09:30:40Z 2106.3900000 2008-09-28T09:30:56Z 2107.8300000 2008-09-28T09:31:05Z 2107.8300000 2008-09-28T09:31:15Z 2108.7900000 2008-09-28T09:31:23Z 2110.7100000 2008-09-28T09:31:32Z 2109.7500000 2008-09-28T09:31:37Z 2107.8300000 2008-09-28T09:31:48Z 2107.8300000 2008-09-28T09:31:50Z 2107.3500000 2008-09-28T09:32:07Z 2107.3500000 2008-09-28T09:32:18Z 2107.3500000 2008-09-28T09:35:04Z 2106.8700000 2008-09-28T09:35:09Z 2107.3500000 2008-09-28T09:35:22Z 2108.3100000 2008-09-28T09:35:24Z 2107.8300000 2008-09-28T09:35:34Z 2108.3100000 2008-09-28T09:35:37Z 2107.8300000 2008-09-28T09:35:44Z 2107.8300000 2008-09-28T09:35:57Z 2107.8300000 2008-09-28T09:36:27Z 2106.8700000 2008-09-28T09:37:01Z 2107.8300000 2008-09-28T09:37:15Z 2108.3100000 2008-09-28T09:37:21Z 2106.8700000 2008-09-28T09:37:33Z 2106.8700000 2008-09-28T09:37:34Z 2106.3900000 2008-09-28T09:37:48Z 2107.3500000 2008-09-28T09:37:58Z 2107.3500000 2008-09-28T09:38:07Z 2108.3100000 2008-09-28T09:38:21Z 2108.7900000 2008-09-28T09:38:28Z 2107.8300000 2008-09-28T09:38:45Z 2106.8700000 2008-09-28T09:38:50Z 2106.3900000 2008-09-28T09:40:27Z 2107.3500000 2008-09-28T09:40:31Z 2109.7500000 2008-09-28T09:40:47Z 2112.6300000 2008-09-28T09:41:04Z 2111.6700000 2008-09-28T09:41:06Z 2111.1900000 2008-09-28T09:41:18Z 2110.7100000 2008-09-28T09:41:24Z 2113.6000000 2008-09-28T09:41:36Z 2114.5600000 2008-09-28T09:41:44Z 2115.0400000 2008-09-28T09:42:02Z 2113.6000000 2008-09-28T09:42:11Z 2113.1200000 2008-09-28T09:42:25Z 2113.1200000 2008-09-28T09:42:26Z 2111.1900000 2008-09-28T09:42:39Z 2114.5600000 2008-09-28T09:42:56Z 2114.5600000 2008-09-28T09:43:05Z 2114.0800000 2008-09-28T09:43:10Z 2113.1200000 2008-09-28T09:43:19Z 2112.6300000 2008-09-28T09:43:27Z 2111.1900000 2008-09-28T09:43:42Z 2109.7500000 2008-09-28T09:43:50Z 2108.7900000 2008-09-28T09:43:52Z 2109.2700000 2008-09-28T09:44:08Z 2107.8300000 2008-09-28T09:44:21Z 2107.8300000 2008-09-28T09:44:26Z 2106.8700000 2008-09-28T09:44:30Z 2107.3500000 2008-09-28T09:44:45Z 2107.3500000 2008-09-28T09:45:01Z 2106.3900000 2008-09-28T09:45:19Z 2105.4200000 2008-09-28T09:45:26Z 2105.4200000 2008-09-28T09:45:39Z 2104.9400000 2008-09-28T09:45:55Z 2104.4600000 2008-09-28T09:46:07Z 2104.4600000 2008-09-28T09:46:11Z 2104.4600000 2008-09-28T09:46:16Z 2104.4600000 2008-09-28T09:46:32Z 2103.5000000 2008-09-28T09:46:39Z 2106.3900000 2008-09-28T09:46:52Z 2106.8700000 2008-09-28T09:47:06Z 2107.3500000 2008-09-28T09:47:23Z 2106.8700000 2008-09-28T09:47:41Z 2106.8700000 2008-09-28T09:47:42Z 2108.7900000 2008-09-28T09:47:58Z 2107.8300000 2008-09-28T09:48:22Z 2107.3500000 2008-09-28T09:50:40Z 2106.3900000 2008-09-28T09:50:55Z 2104.4600000 2008-09-28T09:51:28Z 2102.5400000 2008-09-28T09:51:33Z 2100.6200000 2008-09-28T09:51:41Z 2101.1000000 2008-09-28T09:52:19Z 2101.1000000 2008-09-28T09:52:59Z 2100.6200000 2008-09-28T09:53:06Z 2098.7000000 2008-09-28T09:53:13Z 2097.7300000 2008-09-28T09:53:27Z 2097.7300000 2008-09-28T09:53:41Z 2097.2500000 2008-09-28T09:53:46Z 2097.2500000 2008-09-28T09:53:48Z 2097.2500000 2008-09-28T09:54:06Z 2095.8100000 2008-09-28T09:54:13Z 2096.2900000 2008-09-28T09:54:29Z 2097.7300000 2008-09-28T09:55:48Z 2096.2900000 2008-09-28T10:01:23Z 2096.2900000 2008-09-28T10:01:27Z 2096.2900000 2008-09-28T10:01:41Z 2095.3300000 2008-09-28T10:01:51Z 2095.3300000 2008-09-28T10:02:05Z 2095.3300000 2008-09-28T10:02:16Z 2096.2900000 2008-09-28T10:02:29Z 2096.2900000 2008-09-28T10:02:40Z 2097.2500000 2008-09-28T10:02:55Z 2096.7700000 2008-09-28T10:03:18Z 2097.2500000 2008-09-28T10:03:22Z 2096.7700000 2008-09-28T10:03:26Z 2097.7300000 2008-09-28T10:03:42Z 2097.2500000 2008-09-28T10:03:45Z 2094.8500000 2008-09-28T10:03:58Z 2091.9700000 2008-09-28T10:04:13Z 2091.9700000 2008-09-28T10:04:26Z 2091.4900000 2008-09-28T10:04:42Z 2091.0000000 2008-09-28T10:04:50Z 2091.0000000 2008-09-28T10:05:04Z 2091.0000000 2008-09-28T10:05:06Z 2089.5600000 2008-09-28T10:05:24Z 2090.0400000 2008-09-28T10:05:32Z 2090.0400000 2008-09-28T10:05:37Z 2089.0800000 2008-09-28T10:05:53Z 2089.0800000 2008-09-28T10:06:01Z 2087.1600000 2008-09-28T10:06:19Z 2087.1600000 2008-09-28T10:06:20Z 2083.7900000 2008-09-28T10:06:31Z 2083.7900000 2008-09-28T10:06:43Z 2082.8300000 2008-09-28T10:06:46Z 2083.3100000 2008-09-28T10:06:51Z 2081.8700000 2008-09-28T10:06:56Z 2079.9500000 2008-09-28T10:07:02Z 2078.5100000 2008-09-28T10:07:15Z 2076.1000000 2008-09-28T10:07:29Z 2075.1400000 2008-09-28T10:07:37Z 2075.1400000 2008-09-28T10:07:39Z 2074.6600000 2008-09-28T10:07:44Z 2073.2200000 2008-09-28T10:07:59Z 2071.7800000 2008-09-28T10:08:14Z 2072.2600000 2008-09-28T10:08:25Z 2071.3000000 2008-09-28T10:08:38Z 2070.3400000 2008-09-28T10:08:47Z 2069.3800000 2008-09-28T10:09:00Z 2066.4900000 2008-09-28T10:09:17Z 2066.0100000 2008-09-28T10:09:31Z 2065.5300000 2008-09-28T10:09:36Z 2065.0500000 2008-09-28T10:09:42Z 2065.0500000 2008-09-28T10:09:51Z 2065.0500000 2008-09-28T10:09:53Z 2066.0100000 2008-09-28T10:10:01Z 2068.4100000 2008-09-28T10:10:15Z 2067.9300000 2008-09-28T10:10:32Z 2068.4100000 2008-09-28T10:10:42Z 2068.8900000 2008-09-28T10:10:57Z 2067.9300000 2008-09-28T10:11:13Z 2067.9300000 2008-09-28T10:12:01Z 2065.0500000 2008-09-28T10:14:53Z 2068.4100000 2008-09-28T10:14:55Z 2068.8900000 2008-09-28T10:14:56Z 2068.8900000 2008-09-28T10:15:10Z 2068.4100000 2008-09-28T10:16:20Z 2073.7000000 2008-09-28T11:43:10Z 2068.4100000 2008-09-28T11:43:12Z 2066.4900000 2008-09-28T11:43:13Z 2068.4100000 2008-09-28T11:44:51Z 2067.9300000 2008-09-28T11:45:17Z 2068.4100000 2008-09-28T11:45:35Z 2068.4100000 2008-09-28T11:45:37Z 2067.4500000 2008-09-28T11:45:43Z 2065.0500000 2008-09-28T11:45:57Z 2064.0900000 2008-09-28T11:46:01Z 2064.0900000 2008-09-28T11:46:16Z 2061.6800000 2008-09-28T11:46:26Z 2059.2800000 2008-09-28T11:46:41Z 2057.3600000 2008-09-28T11:46:59Z 2056.8800000 2008-09-28T11:50:53Z 2056.4000000 2008-09-28T11:51:35Z 2054.4700000 2008-09-28T11:51:51Z 2051.1100000 2008-09-28T11:52:06Z 2051.1100000 2008-09-28T11:52:10Z 2050.6300000 2008-09-28T11:52:15Z 2048.2300000 2008-09-28T11:52:29Z 2047.7500000 2008-09-28T11:52:34Z 2046.3000000 2008-09-28T11:52:38Z 2044.8600000 2008-09-28T11:52:48Z 2041.9800000 2008-09-28T11:52:57Z 2041.5000000 2008-09-28T11:52:58Z 2040.0500000 2008-09-28T11:53:05Z 2036.2100000 2008-09-28T11:53:16Z 2032.8400000 2008-09-28T11:53:24Z 2032.8400000 2008-09-28T11:53:26Z 2029.4800000 2008-09-28T11:53:40Z 2027.0800000 2008-09-28T11:53:53Z 2026.1200000 2008-09-28T11:53:56Z 2022.7500000 2008-09-28T11:54:06Z 2021.7900000 2008-09-28T11:54:11Z 2020.3500000 2008-09-28T11:54:17Z 2016.0200000 2008-09-28T11:54:25Z 2013.6200000 2008-09-28T11:54:39Z 2010.2500000 2008-09-28T11:54:48Z 2007.3700000 2008-09-28T11:54:58Z 2005.9300000 2008-09-28T11:55:02Z 2004.4900000 2008-09-28T11:55:04Z 2003.0400000 2008-09-28T11:55:09Z 1999.6800000 2008-09-28T11:55:22Z 1997.7600000 2008-09-28T11:55:28Z 1994.8700000 2008-09-28T11:55:42Z 1992.9500000 2008-09-28T11:55:49Z 1991.0300000 2008-09-28T11:55:54Z 1991.0300000 2008-09-28T11:55:55Z 1988.1400000 2008-09-28T11:56:05Z 1987.1800000 2008-09-28T11:56:08Z 1986.7000000 2008-09-28T11:56:13Z 1983.8200000 2008-09-28T11:56:22Z 1981.9000000 2008-09-28T11:56:31Z 1981.9000000 2008-09-28T11:56:32Z 1980.9300000 2008-09-28T11:56:34Z 1977.5700000 2008-09-28T11:56:43Z 1976.1300000 2008-09-28T11:56:46Z 1974.2000000 2008-09-28T11:56:55Z 1971.3200000 2008-09-28T11:57:07Z 1967.9600000 2008-09-28T11:57:18Z 1964.5900000 2008-09-28T11:57:27Z 1963.1500000 2008-09-28T11:57:36Z 1960.2700000 2008-09-28T11:57:50Z 1959.3000000 2008-09-28T11:57:53Z 1957.3800000 2008-09-28T11:57:59Z 1954.5000000 2008-09-28T11:58:08Z 1953.5400000 2008-09-28T11:58:09Z 1951.1300000 2008-09-28T11:58:22Z 1949.6900000 2008-09-28T11:58:25Z 1947.2900000 2008-09-28T11:58:34Z 1944.4000000 2008-09-28T11:58:42Z 1944.8800000 2008-09-28T11:58:44Z 1941.5200000 2008-09-28T11:58:55Z 1940.5600000 2008-09-28T11:59:02Z 1939.6000000 2008-09-28T11:59:08Z 1938.6400000 2008-09-28T11:59:12Z 1937.1900000 2008-09-28T11:59:18Z 1936.7100000 2008-09-28T11:59:21Z 1933.8300000 2008-09-28T11:59:32Z 1931.9100000 2008-09-28T11:59:36Z 1930.4600000 2008-09-28T11:59:40Z 1929.9800000 2008-09-28T11:59:42Z 1926.6200000 2008-09-28T11:59:54Z 1926.6200000 2008-09-28T11:59:56Z 1924.2200000 2008-09-28T12:00:03Z 1922.2900000 2008-09-28T12:00:13Z 1918.4500000 2008-09-28T12:00:27Z 1916.0400000 2008-09-28T12:00:35Z 1915.5600000 2008-09-28T12:00:36Z 1912.6800000 2008-09-28T12:00:49Z 1909.3200000 2008-09-28T12:00:59Z 1907.8700000 2008-09-28T12:01:03Z 1906.4300000 2008-09-28T12:01:06Z 1905.9500000 2008-09-28T12:01:09Z 1904.9900000 2008-09-28T12:01:12Z 1901.6300000 2008-09-28T12:01:22Z 1898.7400000 2008-09-28T12:01:33Z 1895.8600000 2008-09-28T12:01:45Z 1891.5300000 2008-09-28T12:01:57Z 1891.5300000 2008-09-28T12:01:58Z 1890.0900000 2008-09-28T12:02:03Z 1890.5700000 2008-09-28T12:02:05Z 1891.0500000 2008-09-28T12:02:20Z 1889.6100000 2008-09-28T12:02:51Z 1887.6900000 2008-09-28T12:02:56Z 1887.6900000 2008-09-28T12:02:57Z 1886.7200000 2008-09-28T12:02:59Z 1884.8000000 2008-09-28T12:03:01Z 1883.8400000 2008-09-28T12:03:06Z 1880.9600000 2008-09-28T12:03:13Z 1877.1100000 2008-09-28T12:03:23Z 1877.1100000 2008-09-28T12:03:24Z 1875.6700000 2008-09-28T12:03:29Z 1872.7900000 2008-09-28T12:03:42Z 1871.3400000 2008-09-28T12:03:48Z 1868.9400000 2008-09-28T12:04:01Z 1865.5800000 2008-09-28T12:04:07Z 1863.6500000 2008-09-28T12:04:18Z 1860.7700000 2008-09-28T12:04:28Z 1860.7700000 2008-09-28T12:04:33Z 1859.8100000 2008-09-28T12:04:38Z 1859.8100000 2008-09-28T12:04:41Z 1857.8900000 2008-09-28T12:04:46Z 1855.0000000 2008-09-28T12:04:54Z 1854.0400000 2008-09-28T12:04:55Z 1854.5200000 2008-09-28T12:04:57Z 1854.0400000 2008-09-28T12:05:04Z 1852.6000000 2008-09-28T12:05:12Z 1852.1200000 2008-09-28T12:05:16Z 1850.6800000 2008-09-28T12:05:24Z 1849.7100000 2008-09-28T12:05:30Z 1847.7900000 2008-09-28T12:05:45Z 1845.3900000 2008-09-28T12:05:58Z 1843.9500000 2008-09-28T12:06:11Z 1843.4700000 2008-09-28T12:06:14Z 1842.5000000 2008-09-28T12:06:16Z 1841.0600000 2008-09-28T12:06:23Z 1837.7000000 2008-09-28T12:06:33Z 1837.7000000 2008-09-28T12:06:34Z 1833.8500000 2008-09-28T12:06:41Z 1830.9700000 2008-09-28T12:06:53Z 1828.0800000 2008-09-28T12:07:02Z 1826.1600000 2008-09-28T12:07:14Z 1824.7200000 2008-09-28T12:08:02Z 1821.3500000 2008-09-28T12:08:15Z 1821.3500000 2008-09-28T12:08:22Z 1821.3500000 2008-09-28T12:08:28Z 1818.4700000 2008-09-28T12:08:33Z 1818.4700000 2008-09-28T12:08:34Z 1815.1100000 2008-09-28T12:08:46Z 1811.7400000 2008-09-28T12:08:58Z 1809.3400000 2008-09-28T12:09:07Z 1806.9400000 2008-09-28T12:09:20Z 1805.4900000 2008-09-28T12:09:30Z 1804.0500000 2008-09-28T12:09:35Z 1804.5300000 2008-09-28T12:09:37Z 1804.5300000 2008-09-28T12:09:39Z 1802.6100000 2008-09-28T12:09:47Z 1802.1300000 2008-09-28T12:09:52Z 1799.2400000 2008-09-28T12:10:03Z 1797.3200000 2008-09-28T12:10:12Z 1797.3200000 2008-09-28T12:10:16Z 1796.3600000 2008-09-28T12:10:22Z 1795.4000000 2008-09-28T12:10:30Z 1793.9600000 2008-09-28T12:10:35Z 1793.4800000 2008-09-28T12:10:49Z 1791.0700000 2008-09-28T12:11:06Z 1788.6700000 2008-09-28T12:11:13Z 1787.7100000 2008-09-28T12:11:22Z 1786.7500000 2008-09-28T12:11:25Z 1785.3100000 2008-09-28T12:11:34Z 1782.9000000 2008-09-28T12:11:47Z 1780.5000000 2008-09-28T12:11:59Z 1779.5400000 2008-09-28T12:12:07Z 1777.6100000 2008-09-28T12:12:17Z 1775.6900000 2008-09-28T12:12:30Z 1772.8100000 2008-09-28T12:12:43Z 1772.8100000 2008-09-28T12:12:44Z 1770.8900000 2008-09-28T12:12:52Z 1768.4800000 2008-09-28T12:13:02Z 1766.0800000 2008-09-28T12:13:08Z 1763.6800000 2008-09-28T12:13:19Z 1761.7500000 2008-09-28T12:13:24Z 1760.3100000 2008-09-28T12:13:38Z 1760.7900000 2008-09-28T12:13:45Z 1759.3500000 2008-09-28T12:13:57Z 1758.8700000 2008-09-28T12:14:28Z 1756.4700000 2008-09-28T12:14:40Z 1756.4700000 2008-09-28T12:14:56Z 1754.0600000 2008-09-28T12:15:10Z 1752.6200000 2008-09-28T12:15:24Z 1751.6600000 2008-09-28T12:15:31Z 1749.2600000 2008-09-28T12:15:38Z 1748.7800000 2008-09-28T12:15:48Z 1746.3700000 2008-09-28T12:18:16Z 1743.4900000 2008-09-28T12:18:22Z 1743.0100000 2008-09-28T12:18:26Z 1741.0800000 2008-09-28T12:18:30Z 1739.1600000 2008-09-28T12:18:33Z 1737.7200000 2008-09-28T12:18:36Z 1738.2000000 2008-09-28T12:18:38Z 1734.8400000 2008-09-28T12:18:45Z 1733.3900000 2008-09-28T12:18:50Z 1731.9500000 2008-09-28T12:18:56Z 1728.5900000 2008-09-28T12:19:06Z 1727.6300000 2008-09-28T12:19:18Z 1727.1500000 2008-09-28T12:19:27Z 1726.6700000 2008-09-28T12:19:32Z 1725.2200000 2008-09-28T12:19:35Z 1722.3400000 2008-09-28T12:19:44Z 1721.8600000 2008-09-28T12:19:59Z 1720.4200000 2008-09-28T12:20:04Z 1720.4200000 2008-09-28T12:20:23Z 1719.4600000 2008-09-28T12:21:46Z 1719.4600000 2008-09-28T12:22:23Z 1718.0100000 2008-09-28T12:25:49Z 1716.5700000 2008-09-28T12:25:55Z 1715.6100000 2008-09-28T12:26:09Z 1714.1700000 2008-09-28T12:26:34Z 1713.2100000 2008-09-28T12:26:36Z 1713.2100000 2008-09-28T12:26:40Z 1711.7600000 2008-09-28T12:26:46Z 1711.7600000 2008-09-28T12:26:51Z 1709.8400000 2008-09-28T12:27:04Z 1706.9600000 2008-09-28T12:27:20Z 1705.0400000 2008-09-28T12:27:34Z 1704.5500000 2008-09-28T12:27:36Z 1701.6700000 2008-09-28T12:27:49Z 1700.7100000 2008-09-28T12:27:56Z 1698.7900000 2008-09-28T12:28:10Z 1696.3800000 2008-09-28T12:28:27Z 1694.9400000 2008-09-28T12:28:29Z 1694.4600000 2008-09-28T12:28:34Z 1692.0600000 2008-09-28T12:28:40Z 1690.1400000 2008-09-28T12:28:43Z 1688.2100000 2008-09-28T12:28:49Z 1685.3300000 2008-09-28T12:29:00Z 1683.8900000 2008-09-28T12:29:04Z 1682.9300000 2008-09-28T12:29:09Z 1681.4800000 2008-09-28T12:29:17Z 1678.6000000 2008-09-28T12:29:25Z 1675.2300000 2008-09-28T12:29:33Z 1674.7500000 2008-09-28T12:29:37Z 1671.8700000 2008-09-28T12:29:44Z 1668.9900000 2008-09-28T12:29:58Z 1667.5400000 2008-09-28T12:30:00Z 1664.6600000 2008-09-28T12:30:10Z 1662.7400000 2008-09-28T12:30:13Z 1661.3000000 2008-09-28T12:30:16Z 1659.3700000 2008-09-28T12:30:19Z 1656.4900000 2008-09-28T12:30:33Z 1653.6000000 2008-09-28T12:30:54Z 1652.1600000 2008-09-28T12:30:57Z 1650.2400000 2008-09-28T12:31:02Z 1648.3200000 2008-09-28T12:31:05Z 1647.8400000 2008-09-28T12:31:06Z 1643.9900000 2008-09-28T12:31:16Z 1643.5100000 2008-09-28T12:31:17Z 1641.5900000 2008-09-28T12:31:22Z 1638.2200000 2008-09-28T12:31:41Z 1636.3000000 2008-09-28T12:31:55Z 1633.4200000 2008-09-28T12:32:07Z 1631.9800000 2008-09-28T12:32:18Z 1631.4900000 2008-09-28T12:32:29Z 1631.9800000 2008-09-28T12:33:23Z 1631.0100000 2008-09-28T12:33:50Z 1631.4900000 2008-09-28T12:33:59Z 1630.5300000 2008-09-28T12:34:11Z 1631.4900000 2008-09-28T12:34:13Z 1631.0100000 2008-09-28T12:34:22Z 1630.5300000 2008-09-28T12:34:37Z 1629.0900000 2008-09-28T12:34:42Z 1627.1700000 2008-09-28T12:34:49Z 1625.2500000 2008-09-28T12:34:55Z 1624.2800000 2008-09-28T12:35:03Z 1622.3600000 2008-09-28T12:35:06Z 1619.0000000 2008-09-28T12:35:20Z 1619.4800000 2008-09-28T12:35:35Z 1619.4800000 2008-09-28T12:35:38Z 1619.0000000 2008-09-28T12:35:42Z 1618.0400000 2008-09-28T12:35:46Z 1617.5600000 2008-09-28T12:35:59Z 1617.5600000 2008-09-28T12:36:13Z 1617.5600000 2008-09-28T12:36:20Z 1616.1100000 2008-09-28T12:36:23Z 1614.6700000 2008-09-28T12:36:36Z 1612.7500000 2008-09-28T12:36:44Z 1609.3800000 2008-09-28T12:36:57Z 1609.3800000 2008-09-28T12:36:58Z 1608.9000000 2008-09-28T12:37:03Z 1607.9400000 2008-09-28T12:37:14Z 1606.0200000 2008-09-28T12:37:21Z 1605.0600000 2008-09-28T12:37:25Z 1603.1400000 2008-09-28T12:37:31Z 1602.1700000 2008-09-28T12:37:33Z 1598.8100000 2008-09-28T12:37:48Z 1597.8500000 2008-09-28T12:38:02Z 1597.3700000 2008-09-28T12:38:13Z 1596.4100000 2008-09-28T12:38:17Z 1595.9300000 2008-09-28T12:38:25Z 1594.9600000 2008-09-28T12:38:31Z 1594.4800000 2008-09-28T12:38:42Z 1594.0000000 2008-09-28T12:38:46Z 1593.5200000 2008-09-28T12:38:48Z 1592.5600000 2008-09-28T12:39:03Z 1589.2000000 2008-09-28T12:39:12Z 1585.3500000 2008-09-28T12:39:23Z 1585.8300000 2008-09-28T12:39:24Z 1582.4700000 2008-09-28T12:39:34Z 1580.0600000 2008-09-28T12:39:40Z 1575.7400000 2008-09-28T12:39:50Z 1576.2200000 2008-09-28T12:39:51Z 1572.8500000 2008-09-28T12:40:00Z 1569.4900000 2008-09-28T12:40:09Z 1566.6100000 2008-09-28T12:40:22Z 1565.1600000 2008-09-28T12:40:26Z 1561.8000000 2008-09-28T12:40:42Z 1561.8000000 2008-09-28T12:40:43Z 1557.4700000 2008-09-28T12:41:03Z 1557.4700000 2008-09-28T12:41:04Z 1554.1100000 2008-09-28T12:41:15Z 1551.2200000 2008-09-28T12:41:26Z 1546.9000000 2008-09-28T12:41:37Z 1544.0100000 2008-09-28T12:41:53Z 1542.5700000 2008-09-28T12:42:11Z 1540.1700000 2008-09-28T12:42:27Z 1536.8000000 2008-09-28T12:42:43Z 1532.9600000 2008-09-28T12:42:54Z 1532.9600000 2008-09-28T12:42:55Z 1529.5900000 2008-09-28T12:43:08Z 1526.2300000 2008-09-28T12:43:21Z 1525.2700000 2008-09-28T12:43:56Z 1524.3100000 2008-09-28T12:44:42Z 1523.8300000 2008-09-28T12:44:46Z 1521.4200000 2008-09-28T12:44:59Z 1518.5400000 2008-09-28T12:45:06Z 1518.0600000 2008-09-28T12:45:07Z 1516.1400000 2008-09-28T12:45:13Z 1514.2100000 2008-09-28T12:45:19Z 1512.7700000 2008-09-28T12:45:23Z 1509.8900000 2008-09-28T12:45:37Z 1509.4100000 2008-09-28T12:45:44Z 1507.9700000 2008-09-28T12:46:00Z 1507.9700000 2008-09-28T12:46:22Z 1506.0400000 2008-09-28T12:46:35Z 1504.6000000 2008-09-28T12:47:08Z 1502.2000000 2008-09-28T12:47:26Z 1501.2400000 2008-09-28T12:47:29Z 1497.3900000 2008-09-28T12:47:39Z 1496.9100000 2008-09-28T12:47:50Z 1495.9500000 2008-09-28T12:48:04Z 1495.9500000 2008-09-28T12:48:49Z 1495.9500000 2008-09-28T12:49:32Z 1498.3500000 2008-09-28T12:49:50Z 1501.7200000 2008-09-28T12:50:02Z 1504.1200000 2008-09-28T12:50:21Z 1506.5200000 2008-09-28T12:50:40Z 1506.5200000 2008-09-28T12:51:12Z 1509.8900000 2008-09-28T12:51:27Z 1513.2500000 2008-09-28T12:51:47Z 1516.1400000 2008-09-28T12:52:01Z 1519.5000000 2008-09-28T12:52:23Z 1520.9400000 2008-09-28T12:52:32Z 1523.8300000 2008-09-28T12:52:47Z 1527.1900000 2008-09-28T12:53:03Z 1528.6300000 2008-09-28T12:53:11Z 1532.4800000 2008-09-28T12:53:37Z 1535.8400000 2008-09-28T12:53:54Z 1538.7300000 2008-09-28T12:54:28Z 1538.7300000 2008-09-28T12:54:29Z 1537.7700000 2008-09-28T12:54:58Z 1537.2900000 2008-09-28T12:55:01Z 1535.8400000 2008-09-28T12:55:09Z 1533.4400000 2008-09-28T12:55:21Z 1531.5200000 2008-09-28T12:55:25Z 1528.6300000 2008-09-28T12:55:39Z 1525.2700000 2008-09-28T12:55:54Z 1525.7500000 2008-09-28T12:56:24Z 1528.6300000 2008-09-28T12:56:47Z 1531.0400000 2008-09-28T12:57:02Z 1532.9600000 2008-09-28T12:57:05Z 1536.3200000 2008-09-28T12:57:19Z 1537.2900000 2008-09-28T12:57:40Z 1539.6900000 2008-09-28T12:57:55Z 1538.7300000 2008-09-28T12:59:29Z 1535.8400000 2008-09-28T12:59:46Z 1535.8400000 2008-09-28T13:00:05Z 1532.9600000 2008-09-28T13:00:19Z 1532.0000000 2008-09-28T13:00:21Z 1530.5600000 2008-09-28T13:00:25Z 1529.5900000 2008-09-28T13:00:40Z 1526.7100000 2008-09-28T13:00:52Z 1526.2300000 2008-09-28T13:00:53Z 1525.2700000 2008-09-28T13:00:57Z 1521.9000000 2008-09-28T13:01:04Z 1518.0600000 2008-09-28T13:01:14Z 1517.1000000 2008-09-28T13:01:21Z 1515.6600000 2008-09-28T13:01:27Z 1513.7300000 2008-09-28T13:01:31Z 1510.8500000 2008-09-28T13:01:41Z 1509.4100000 2008-09-28T13:01:45Z 1512.7700000 2008-09-28T13:02:06Z 1516.1400000 2008-09-28T13:02:29Z 1519.5000000 2008-09-28T13:02:33Z 1516.1400000 2008-09-28T13:03:02Z 1514.2100000 2008-09-28T13:03:06Z 1511.3300000 2008-09-28T13:03:19Z 1509.4100000 2008-09-28T13:03:27Z 1507.4800000 2008-09-28T13:03:40Z 1504.1200000 2008-09-28T13:03:50Z 1501.2400000 2008-09-28T13:04:07Z 1497.8700000 2008-09-28T13:04:24Z 1495.4700000 2008-09-28T13:04:33Z 1492.1000000 2008-09-28T13:04:42Z 1491.1400000 2008-09-28T13:04:53Z 1490.6600000 2008-09-28T13:05:07Z 1488.2600000 2008-09-28T13:05:10Z 1485.3700000 2008-09-28T13:05:22Z 1482.0100000 2008-09-28T13:05:35Z 1479.1300000 2008-09-28T13:05:46Z 1475.7600000 2008-09-28T13:05:59Z 1474.3200000 2008-09-28T13:06:08Z 1472.8800000 2008-09-28T13:06:10Z 1472.4000000 2008-09-28T13:06:16Z 1470.9500000 2008-09-28T13:06:26Z 1469.9900000 2008-09-28T13:06:32Z 1469.5100000 2008-09-28T13:06:45Z 1472.8800000 2008-09-28T13:09:01Z 1472.8800000 2008-09-28T13:09:02Z 1475.7600000 2008-09-28T13:09:24Z 1476.2400000 2008-09-28T13:09:30Z 1478.6500000 2008-09-28T13:09:46Z 1478.1600000 2008-09-28T13:10:00Z 1475.2800000 2008-09-28T13:10:09Z 1471.9200000 2008-09-28T13:10:21Z 1471.9200000 2008-09-28T13:10:27Z 1471.4400000 2008-09-28T13:10:33Z 1469.0300000 2008-09-28T13:10:48Z 1467.1100000 2008-09-28T13:11:09Z 1467.5900000 2008-09-28T13:11:11Z 1467.1100000 2008-09-28T13:11:15Z 1468.5500000 2008-09-28T13:11:31Z 1467.5900000 2008-09-28T13:11:37Z 1468.0700000 2008-09-28T13:11:50Z 1468.5500000 2008-09-28T13:11:57Z 1468.0700000 2008-09-28T13:12:04Z 1469.0300000 2008-09-28T13:12:14Z 1469.5100000 2008-09-28T13:12:22Z 1469.5100000 2008-09-28T13:12:33Z 1468.0700000 2008-09-28T13:12:37Z 1468.5500000 2008-09-28T13:12:40Z 1467.1100000 2008-09-28T13:12:50Z 1466.1500000 2008-09-28T13:12:56Z 1464.7100000 2008-09-28T13:13:10Z 1464.2300000 2008-09-28T13:13:18Z 1462.3000000 2008-09-28T13:13:28Z 1461.8200000 2008-09-28T13:13:43Z 1463.7400000 2008-09-28T13:13:55Z 1463.7400000 2008-09-28T13:14:01Z 1463.7400000 2008-09-28T13:14:03Z 1463.7400000 2008-09-28T13:14:05Z 1465.1900000 2008-09-28T13:14:14Z 1466.1500000 2008-09-28T13:14:28Z 1466.6300000 2008-09-28T13:14:53Z 1464.2300000 2008-09-28T13:15:11Z 1462.3000000 2008-09-28T13:15:16Z 1459.9000000 2008-09-28T13:15:32Z 1457.0200000 2008-09-28T13:15:46Z 1454.6100000 2008-09-28T13:15:53Z 1451.2500000 2008-09-28T13:16:07Z 1448.3600000 2008-09-28T13:16:16Z 1445.4800000 2008-09-28T13:16:27Z 1442.1100000 2008-09-28T13:16:37Z 1441.1500000 2008-09-28T13:16:48Z 1440.6700000 2008-09-28T13:16:51Z 1441.1500000 2008-09-28T13:17:11Z 1439.2300000 2008-09-28T13:17:47Z 1440.1900000 2008-09-28T13:18:09Z 1437.3100000 2008-09-28T13:18:25Z 1437.3100000 2008-09-28T13:18:39Z 1433.9400000 2008-09-28T13:18:50Z 1433.9400000 2008-09-28T13:18:51Z 1430.1000000 2008-09-28T13:19:07Z 1430.1000000 2008-09-28T13:19:08Z 1427.2100000 2008-09-28T13:19:23Z 1424.3300000 2008-09-28T13:19:35Z 1420.9700000 2008-09-28T13:19:47Z 1420.9700000 2008-09-28T13:19:48Z 1417.6000000 2008-09-28T13:19:59Z 1414.2400000 2008-09-28T13:20:11Z 1411.3500000 2008-09-28T13:20:28Z 1409.9100000 2008-09-28T13:20:37Z 1410.3900000 2008-09-28T13:20:43Z 1408.9500000 2008-09-28T13:20:59Z 1406.5500000 2008-09-28T13:21:11Z 1407.9900000 2008-09-28T13:21:22Z 1405.1000000 2008-09-28T13:21:32Z 1403.6600000 2008-09-28T13:21:44Z 1403.1800000 2008-09-28T13:21:49Z 1403.1800000 2008-09-28T13:22:05Z 1404.1400000 2008-09-28T13:23:42Z 1404.1400000 2008-09-28T13:25:37Z 1400.7800000 2008-09-28T13:26:30Z 1397.8900000 2008-09-28T13:26:41Z 1397.4100000 2008-09-28T13:26:42Z 1394.0500000 2008-09-28T13:26:59Z 1392.6100000 2008-09-28T13:27:02Z 1391.6500000 2008-09-28T13:27:07Z 1388.7600000 2008-09-28T13:27:16Z 1388.7600000 2008-09-28T13:27:18Z 1384.9200000 2008-09-28T13:27:33Z 1382.0300000 2008-09-28T13:27:47Z 1378.6700000 2008-09-28T13:28:04Z 1378.6700000 2008-09-28T13:28:08Z 1378.6700000 2008-09-28T13:28:18Z 1378.6700000 2008-09-28T13:28:22Z 1377.2300000 2008-09-28T13:28:27Z 1376.2600000 2008-09-28T13:28:30Z 1374.8200000 2008-09-28T13:28:36Z 1373.8600000 2008-09-28T13:28:40Z 1372.4200000 2008-09-28T13:28:50Z 1370.5000000 2008-09-28T13:28:54Z 1370.9800000 2008-09-28T13:29:08Z 1370.9800000 2008-09-28T13:29:09Z 1370.0200000 2008-09-28T13:29:21Z 1369.5400000 2008-09-28T13:29:23Z 1371.4600000 2008-09-28T13:29:33Z 1373.3800000 2008-09-28T13:29:47Z 1373.3800000 2008-09-28T13:29:57Z 1373.8600000 2008-09-28T13:30:07Z 1373.8600000 2008-09-28T13:30:23Z 1373.8600000 2008-09-28T13:30:36Z 1374.3400000 2008-09-28T13:31:13Z 1374.3400000 2008-09-28T13:31:16Z 1375.3000000 2008-09-28T13:31:28Z 1375.7800000 2008-09-28T13:31:41Z 1376.2600000 2008-09-28T13:31:53Z 1376.7500000 2008-09-28T13:31:58Z 1378.1900000 2008-09-28T13:32:12Z 1379.6300000 2008-09-28T13:32:21Z 1381.0700000 2008-09-28T13:32:24Z 1381.5500000 2008-09-28T13:32:33Z 1384.4400000 2008-09-28T13:32:47Z 1386.8400000 2008-09-28T13:33:01Z 1387.3200000 2008-09-28T13:33:04Z 1386.8400000 2008-09-28T13:33:07Z 1387.8000000 2008-09-28T13:33:17Z 1389.2400000 2008-09-28T13:33:28Z 1391.1700000 2008-09-28T13:33:34Z 1394.0500000 2008-09-28T13:33:47Z 1397.4100000 2008-09-28T13:34:04Z 1400.3000000 2008-09-28T13:34:16Z 1403.1800000 2008-09-28T13:34:27Z 1406.5500000 2008-09-28T13:34:44Z 1408.4700000 2008-09-28T13:35:01Z 1410.8700000 2008-09-28T13:35:18Z 1411.3500000 2008-09-28T13:35:20Z 1412.3100000 2008-09-28T13:35:26Z 1413.2800000 2008-09-28T13:35:31Z 1416.6400000 2008-09-28T13:35:47Z 1419.5200000 2008-09-28T13:36:01Z 1420.4900000 2008-09-28T13:36:18Z 1421.9300000 2008-09-28T13:36:38Z 1422.4100000 2008-09-28T13:36:43Z 1424.3300000 2008-09-28T13:36:57Z 1426.2500000 2008-09-28T13:37:06Z 1426.7300000 2008-09-28T13:37:13Z 1429.1400000 2008-09-28T13:37:27Z 1430.5800000 2008-09-28T13:37:48Z 1432.5000000 2008-09-28T13:38:10Z 1432.9800000 2008-09-28T13:38:36Z 1432.0200000 2008-09-28T13:39:19Z 1430.1000000 2008-09-28T13:39:31Z 1429.6200000 2008-09-28T13:39:41Z 1429.6200000 2008-09-28T13:39:44Z 1430.5800000 2008-09-28T13:39:56Z 1432.5000000 2008-09-28T13:40:11Z 1433.9400000 2008-09-28T13:40:27Z 1436.3500000 2008-09-28T13:40:43Z 1438.7500000 2008-09-28T13:40:55Z 1442.1100000 2008-09-28T13:41:11Z 1445.0000000 2008-09-28T13:41:29Z 1445.9600000 2008-09-28T13:41:31Z 1448.8400000 2008-09-28T13:41:48Z 1451.2500000 2008-09-28T13:42:04Z 1451.7300000 2008-09-28T13:42:06Z 1454.1300000 2008-09-28T13:42:21Z 1456.5300000 2008-09-28T13:42:34Z 1457.5000000 2008-09-28T13:42:47Z 1457.5000000 2008-09-28T13:43:03Z 1457.0200000 2008-09-28T13:43:18Z 1457.0200000 2008-09-28T13:43:46Z 1455.5700000 2008-09-28T13:43:58Z 1455.0900000 2008-09-28T13:44:04Z 1453.6500000 2008-09-28T13:44:17Z 1452.6900000 2008-09-28T13:44:23Z 1451.7300000 2008-09-28T13:44:25Z 1453.1700000 2008-09-28T13:44:38Z 1454.6100000 2008-09-28T13:44:44Z 1457.9800000 2008-09-28T13:44:59Z 1459.4200000 2008-09-28T13:45:04Z 1459.4200000 2008-09-28T13:45:18Z 1457.9800000 2008-09-28T13:45:23Z 1457.5000000 2008-09-28T13:45:26Z 1457.9800000 2008-09-28T13:45:30Z 1457.9800000 2008-09-28T13:45:41Z 1456.5300000 2008-09-28T13:45:54Z 1455.5700000 2008-09-28T13:45:59Z 1454.6100000 2008-09-28T13:46:04Z 1455.5700000 2008-09-28T13:46:18Z 1457.9800000 2008-09-28T13:46:37Z 1459.4200000 2008-09-28T13:46:42Z 1461.8200000 2008-09-28T13:46:58Z 1464.7100000 2008-09-28T13:47:11Z 1467.5900000 2008-09-28T13:47:29Z 1471.4400000 2008-09-28T13:47:45Z 1474.8000000 2008-09-28T13:47:59Z 1474.8000000 2008-09-28T13:48:08Z 1475.7600000 2008-09-28T13:48:11Z 1476.7200000 2008-09-28T13:48:19Z 1477.2000000 2008-09-28T13:48:31Z 1479.6100000 2008-09-28T13:48:46Z 1479.1300000 2008-09-28T13:48:55Z 1478.1600000 2008-09-28T13:48:57Z 1478.1600000 2008-09-28T13:49:02Z 1477.6800000 2008-09-28T13:49:05Z 1477.2000000 2008-09-28T13:49:13Z 1478.1600000 2008-09-28T13:49:18Z 1481.5300000 2008-09-28T13:49:34Z 1482.0100000 2008-09-28T13:49:39Z 1482.4900000 2008-09-28T13:49:49Z 1481.0500000 2008-09-28T13:49:54Z 1482.0100000 2008-09-28T13:50:07Z 1484.4100000 2008-09-28T13:50:26Z 1486.8200000 2008-09-28T13:50:44Z 1486.8200000 2008-09-28T13:50:45Z 1489.2200000 2008-09-28T13:50:57Z 1488.7400000 2008-09-28T13:50:58Z 1491.1400000 2008-09-28T13:51:15Z 1491.1400000 2008-09-28T13:51:16Z 1491.6200000 2008-09-28T13:51:24Z 1492.1000000 2008-09-28T13:51:38Z 1493.5500000 2008-09-28T13:51:41Z 1495.4700000 2008-09-28T13:51:55Z 1498.3500000 2008-09-28T13:52:12Z 1499.3100000 2008-09-28T13:52:14Z 1500.2700000 2008-09-28T13:52:23Z 1501.7200000 2008-09-28T13:52:38Z 1504.6000000 2008-09-28T13:52:52Z 1507.4800000 2008-09-28T13:53:08Z 1509.8900000 2008-09-28T13:53:22Z 1511.8100000 2008-09-28T13:53:37Z 1513.7300000 2008-09-28T13:53:46Z 1516.1400000 2008-09-28T13:54:02Z 1519.0200000 2008-09-28T13:54:18Z 1521.4200000 2008-09-28T13:54:32Z 1522.8700000 2008-09-28T13:54:47Z 1524.7900000 2008-09-28T13:55:01Z 1526.2300000 2008-09-28T13:55:08Z 1528.1500000 2008-09-28T13:55:23Z 1528.6300000 2008-09-28T13:55:27Z 1531.0400000 2008-09-28T13:55:39Z 1532.4800000 2008-09-28T13:55:51Z 1533.4400000 2008-09-28T13:55:55Z 1534.8800000 2008-09-28T13:56:11Z 1536.8000000 2008-09-28T13:56:26Z 1537.7700000 2008-09-28T13:56:42Z 1537.7700000 2008-09-28T13:56:49Z 1537.7700000 2008-09-28T13:57:05Z 1534.8800000 2008-09-28T13:59:07Z 1535.3600000 2008-09-28T13:59:59Z 1537.2900000 2008-09-28T14:00:13Z 1540.1700000 2008-09-28T14:00:29Z 1542.0900000 2008-09-28T14:00:43Z 1544.5000000 2008-09-28T14:00:58Z 1547.8600000 2008-09-28T14:01:17Z 1550.7400000 2008-09-28T14:01:38Z 1552.1900000 2008-09-28T14:01:53Z 1555.5500000 2008-09-28T14:02:12Z 1555.5500000 2008-09-28T14:02:13Z 1558.4300000 2008-09-28T14:02:38Z 1560.8400000 2008-09-28T14:02:57Z 1562.7600000 2008-09-28T14:03:15Z 1564.6800000 2008-09-28T14:03:28Z 1568.0500000 2008-09-28T14:03:55Z 1570.4500000 2008-09-28T14:04:21Z 1573.3300000 2008-09-28T14:04:35Z 1573.8200000 2008-09-28T14:04:51Z 1575.7400000 2008-09-28T14:05:09Z 1576.7000000 2008-09-28T14:05:26Z 1577.6600000 2008-09-28T14:05:32Z 1580.0600000 2008-09-28T14:05:51Z 1582.9500000 2008-09-28T14:06:13Z 1584.3900000 2008-09-28T14:06:33Z 1587.2700000 2008-09-28T14:06:48Z 1588.7200000 2008-09-28T14:07:03Z 1591.6000000 2008-09-28T14:07:20Z 1590.6400000 2008-09-28T14:07:49Z 1590.6400000 2008-09-28T14:08:36Z 1592.0800000 2008-09-28T14:08:42Z 1594.0000000 2008-09-28T14:08:59Z 1595.4500000 2008-09-28T14:09:08Z 1596.8900000 2008-09-28T14:09:20Z 1600.2500000 2008-09-28T14:09:34Z 1601.2100000 2008-09-28T14:09:47Z 1602.6600000 2008-09-28T14:10:05Z 1604.5800000 2008-09-28T14:10:21Z 1605.5400000 2008-09-28T14:10:38Z 1608.4200000 2008-09-28T14:10:57Z 1609.8600000 2008-09-28T14:11:15Z 1612.2700000 2008-09-28T14:11:30Z 1614.6700000 2008-09-28T14:11:50Z 1617.0700000 2008-09-28T14:12:10Z 1618.0400000 2008-09-28T14:12:28Z 1619.9600000 2008-09-28T14:12:51Z 1621.4000000 2008-09-28T14:13:07Z 1623.3200000 2008-09-28T14:13:24Z 1625.2500000 2008-09-28T14:13:42Z 1627.1700000 2008-09-28T14:14:03Z 1629.0900000 2008-09-28T14:14:25Z 1629.5700000 2008-09-28T14:14:42Z 1631.0100000 2008-09-28T14:14:50Z 1631.4900000 2008-09-28T14:15:07Z 1632.9400000 2008-09-28T14:15:19Z 1634.3800000 2008-09-28T14:15:36Z 1636.3000000 2008-09-28T14:15:51Z 1638.7000000 2008-09-28T14:16:10Z 1640.6300000 2008-09-28T14:16:30Z 1642.5500000 2008-09-28T14:16:49Z 1643.0300000 2008-09-28T14:17:04Z 1644.4700000 2008-09-28T14:17:25Z 1645.9100000 2008-09-28T14:17:42Z 1646.8800000 2008-09-28T14:17:56Z 1648.3200000 2008-09-28T14:18:13Z 1649.2800000 2008-09-28T14:18:29Z 1651.2000000 2008-09-28T14:18:39Z 1652.1600000 2008-09-28T14:18:53Z 1653.1200000 2008-09-28T14:19:10Z 1654.5700000 2008-09-28T14:19:24Z 1655.5300000 2008-09-28T14:19:43Z 1655.0500000 2008-09-28T14:20:12Z 1655.0500000 2008-09-28T14:20:53Z 1655.0500000 2008-09-28T14:21:09Z 1656.0100000 2008-09-28T14:21:16Z 1655.5300000 2008-09-28T14:21:21Z 1654.0900000 2008-09-28T14:21:33Z 1653.6000000 2008-09-28T14:21:36Z 1652.1600000 2008-09-28T14:21:45Z 1650.7200000 2008-09-28T14:21:54Z 1650.2400000 2008-09-28T14:22:00Z 1648.8000000 2008-09-28T14:22:13Z 1648.3200000 2008-09-28T14:22:21Z 1647.8400000 2008-09-28T14:22:28Z 1645.9100000 2008-09-28T14:22:42Z 1644.9500000 2008-09-28T14:22:57Z 1644.4700000 2008-09-28T14:23:11Z 1643.0300000 2008-09-28T14:23:26Z 1642.5500000 2008-09-28T14:23:30Z 1642.5500000 2008-09-28T14:23:47Z 1643.0300000 2008-09-28T14:24:02Z 1643.5100000 2008-09-28T14:24:13Z 1645.9100000 2008-09-28T14:24:33Z 1645.9100000 2008-09-28T14:24:51Z 1645.9100000 2008-09-28T14:24:56Z 1647.3600000 2008-09-28T14:25:06Z 1648.3200000 2008-09-28T14:25:21Z 1649.7600000 2008-09-28T14:25:37Z 1651.2000000 2008-09-28T14:25:56Z 1650.7200000 2008-09-28T14:26:01Z 1650.7200000 2008-09-28T14:26:13Z 1650.2400000 2008-09-28T14:26:17Z 1651.6800000 2008-09-28T14:26:34Z 1652.1600000 2008-09-28T14:26:43Z 1651.6800000 2008-09-28T14:26:45Z 1652.1600000 2008-09-28T14:26:48Z 1652.1600000 2008-09-28T14:26:53Z 1651.6800000 2008-09-28T14:27:03Z 1653.6000000 2008-09-28T14:27:17Z 1654.0900000 2008-09-28T14:27:30Z 1654.0900000 2008-09-28T14:27:45Z 1656.0100000 2008-09-28T14:27:54Z 1657.4500000 2008-09-28T14:28:12Z 1659.3700000 2008-09-28T14:28:28Z 1658.8900000 2008-09-28T14:28:29Z 1658.4100000 2008-09-28T14:28:41Z 1659.3700000 2008-09-28T14:28:55Z 1661.3000000 2008-09-28T14:29:10Z 1661.7800000 2008-09-28T14:29:21Z 1661.7800000 2008-09-28T14:29:29Z 1661.3000000 2008-09-28T14:29:40Z 1660.8100000 2008-09-28T14:29:58Z 1659.8500000 2008-09-28T14:30:05Z 1660.3300000 2008-09-28T14:30:13Z 1659.8500000 2008-09-28T14:30:32Z 1660.8100000 2008-09-28T14:30:43Z 1663.2200000 2008-09-28T14:30:59Z 1663.7000000 2008-09-28T14:31:17Z 1660.8100000 2008-09-28T14:31:33Z 1659.3700000 2008-09-28T14:31:46Z 1659.3700000 2008-09-28T14:32:08Z 1657.9300000 2008-09-28T14:32:25Z 1657.4500000 2008-09-28T14:32:28Z 1657.4500000 2008-09-28T14:32:30Z 1656.9700000 2008-09-28T14:32:35Z 1657.9300000 2008-09-28T14:32:38Z 1659.3700000 2008-09-28T14:32:50Z 1661.3000000 2008-09-28T14:33:09Z 1660.3300000 2008-09-28T14:33:27Z 1661.3000000 2008-09-28T14:33:46Z 1661.3000000 2008-09-28T14:33:54Z 1660.8100000 2008-09-28T14:34:09Z 1659.8500000 2008-09-28T14:34:34Z 1659.3700000 2008-09-28T14:34:38Z 1658.4100000 2008-09-28T14:34:51Z 1658.4100000 2008-09-28T14:34:53Z 1657.9300000 2008-09-28T14:34:56Z 1657.4500000 2008-09-28T14:34:58Z 1656.9700000 2008-09-28T14:35:09Z 1656.9700000 2008-09-28T14:35:12Z 1656.0100000 2008-09-28T14:35:26Z 1654.5700000 2008-09-28T14:35:34Z 1654.5700000 2008-09-28T14:35:42Z 1654.0900000 2008-09-28T14:35:57Z 1652.6400000 2008-09-28T14:36:10Z 1653.1200000 2008-09-28T14:36:12Z 1652.6400000 2008-09-28T14:36:18Z 1652.6400000 2008-09-28T14:36:21Z 1652.6400000 2008-09-28T14:36:35Z 1653.1200000 2008-09-28T14:36:52Z 1654.0900000 2008-09-28T14:39:04Z 1656.9700000 2008-09-28T14:59:10Z 1660.3300000 2008-09-28T15:00:51Z 1663.2200000 2008-09-28T15:02:42Z 1666.5800000 2008-09-28T15:04:33Z 1668.5100000 2008-09-28T15:05:47Z 1671.3900000 2008-09-28T15:08:07Z 1675.2300000 2008-09-28T15:10:40Z 1678.6000000 2008-09-28T15:13:46Z 1681.4800000 2008-09-28T15:17:12Z 1684.8500000 2008-09-28T15:19:32Z 1684.8500000 2008-09-28T15:19:57Z 1684.3700000 2008-09-28T15:20:12Z 1683.8900000 2008-09-28T15:20:24Z 1683.8900000 2008-09-28T15:20:39Z 1684.3700000 2008-09-28T15:20:44Z 1682.4400000 2008-09-28T15:20:59Z 1683.4100000 2008-09-28T15:21:01Z 1682.9300000 2008-09-28T15:21:05Z 1681.4800000 2008-09-28T15:21:20Z 1681.0000000 2008-09-28T15:21:25Z 1680.5200000 2008-09-28T15:21:37Z 1679.5600000 2008-09-28T15:21:51Z 1679.5600000 2008-09-28T15:22:00Z 1678.1200000 2008-09-28T15:22:14Z 1677.1600000 2008-09-28T15:22:22Z 1676.6800000 2008-09-28T15:22:31Z 1676.2000000 2008-09-28T15:22:35Z 1675.2300000 2008-09-28T15:22:40Z 1674.2700000 2008-09-28T15:22:48Z 1672.3500000 2008-09-28T15:23:04Z 1670.4300000 2008-09-28T15:23:22Z 1669.4700000 2008-09-28T15:23:29Z 1667.5400000 2008-09-28T15:23:38Z 1665.1400000 2008-09-28T15:23:49Z 1664.1800000 2008-09-28T15:24:01Z 1661.3000000 2008-09-28T15:24:13Z 1659.8500000 2008-09-28T15:24:22Z 1658.8900000 2008-09-28T15:24:28Z 1657.9300000 2008-09-28T15:24:34Z 1657.4500000 2008-09-28T15:24:39Z 1655.0500000 2008-09-28T15:24:49Z 1656.0100000 2008-09-28T15:24:52Z 1653.6000000 2008-09-28T15:24:57Z 1652.1600000 2008-09-28T15:25:08Z 1651.2000000 2008-09-28T15:25:10Z 1650.7200000 2008-09-28T15:25:18Z 1649.7600000 2008-09-28T15:25:22Z 1648.8000000 2008-09-28T15:25:26Z 1647.3600000 2008-09-28T15:25:34Z 1646.8800000 2008-09-28T15:25:39Z 1645.9100000 2008-09-28T15:25:44Z 1645.9100000 2008-09-28T15:25:47Z 1644.4700000 2008-09-28T15:25:57Z 1643.5100000 2008-09-28T15:26:04Z 1643.5100000 2008-09-28T15:26:18Z 1642.5500000 2008-09-28T15:26:26Z 1642.5500000 2008-09-28T15:26:30Z 1640.1500000 2008-09-28T15:26:45Z 1638.7000000 2008-09-28T15:26:59Z 1638.7000000 2008-09-28T15:27:09Z 1638.2200000 2008-09-28T15:27:14Z 1636.7800000 2008-09-28T15:27:28Z 1635.3400000 2008-09-28T15:27:40Z 1634.3800000 2008-09-28T15:27:53Z 1634.3800000 2008-09-28T15:27:54Z 1633.4200000 2008-09-28T15:28:07Z 1631.4900000 2008-09-28T15:28:20Z 1631.0100000 2008-09-28T15:28:36Z 1630.0500000 2008-09-28T15:28:48Z 1628.1300000 2008-09-28T15:28:59Z 1626.2100000 2008-09-28T15:29:12Z 1625.7300000 2008-09-28T15:29:14Z 1625.7300000 2008-09-28T15:29:18Z 1624.7700000 2008-09-28T15:29:20Z 1622.3600000 2008-09-28T15:29:33Z 1621.4000000 2008-09-28T15:29:37Z 1619.0000000 2008-09-28T15:29:51Z 1617.0700000 2008-09-28T15:30:00Z 1615.1500000 2008-09-28T15:30:13Z 1612.7500000 2008-09-28T15:30:27Z 1610.8300000 2008-09-28T15:30:41Z 1609.3800000 2008-09-28T15:30:44Z 1608.9000000 2008-09-28T15:30:49Z 1606.0200000 2008-09-28T15:31:02Z 1605.0600000 2008-09-28T15:31:09Z 1602.6600000 2008-09-28T15:31:22Z 1600.7300000 2008-09-28T15:31:34Z 1600.2500000 2008-09-28T15:31:35Z 1598.8100000 2008-09-28T15:31:40Z 1596.8900000 2008-09-28T15:31:53Z 1594.4800000 2008-09-28T15:32:03Z 1594.9600000 2008-09-28T15:32:05Z 1593.5200000 2008-09-28T15:32:09Z 1594.0000000 2008-09-28T15:32:11Z 1593.5200000 2008-09-28T15:32:14Z 1593.5200000 2008-09-28T15:32:28Z 1593.5200000 2008-09-28T15:32:50Z 1594.4800000 2008-09-28T15:33:18Z 1593.5200000 2008-09-28T15:33:32Z 1594.9600000 2008-09-28T15:34:20Z 1595.4500000 2008-09-28T15:34:34Z