Garmin International 2008-10-23T12:21:25Z GampenpassLaugenspitze: 06 SEP 2008 04:15 White 1520.8593750 1521.0625000 1521.6875000 1522.3164063 1523.2343750 1523.1132813 1522.0546875 1520.6562500 1519.4765625 1520.6210938 1523.0585938 1525.1367188 1526.1992188 1525.7695313 1525.4687500 1525.1757813 1524.9257813 1524.4843750 1523.6640625 1522.9843750 1522.0703125 1521.4218750 1521.0429688 1521.0546875 1522.1601563 1525.7578125 1529.2812500 1534.2851563 1538.2539063 1541.0156250 1541.6484375 1542.5820313 1541.5234375 1539.0976563 1536.9179688 1538.4804688 1541.1132813 1543.9765625 1548.2812500 1553.0976563 1557.5664063 1560.8164063 1563.0742188 1564.3632813 1566.5898438 1570.1757813 1572.2968750 1572.3867188 1574.1015625 1573.1015625 1577.0664063 1580.8750000 1585.4257813 1590.0585938 1592.1835938 1594.1171875 1595.6210938 1597.0351563 1600.1562500 1603.3671875 1606.2812500 1610.5703125 1609.9101563 1609.5859375 1611.2070313 1613.1132813 1614.3476563 1615.7734375 1616.6875000 1617.6093750 1618.6796875 1619.5507813 1620.6679688 1621.1992188 1623.6679688 1630.9179688 1640.6210938 1646.1210938 1646.0507813 1648.1523438 1655.7187500 1660.7304688 1665.4218750 1666.4804688 1668.5117188 1676.2851563 1681.8046875 1690.1484375 1697.3710938 1700.3632813 1705.1914063 1708.7187500 1707.8125000 1708.8203125 1709.6406250 1712.6523438 1717.7265625 1721.5351563 1726.1601563 1729.9140625 1736.1484375 1742.0781250 1749.8359375 1755.0195313 1759.6445313 1764.1757813 1769.7343750 1777.3867188 1786.6171875 1791.9921875 1797.8867188 1799.3984375 1798.1250000 1794.5585938 1792.1210938 1793.8554688 1738.2000000 2008-09-06T09:33:47Z 1741.0800000 2008-09-06T09:34:01Z 1742.0500000 2008-09-06T09:34:15Z 1745.4100000 2008-09-06T09:34:24Z 1747.8100000 2008-09-06T09:34:37Z 1750.2200000 2008-09-06T09:34:50Z 1752.6200000 2008-09-06T09:35:05Z 1754.5400000 2008-09-06T09:35:12Z 1757.4300000 2008-09-06T09:35:29Z 1759.8300000 2008-09-06T09:35:43Z 1762.2300000 2008-09-06T09:35:53Z 1765.1200000 2008-09-06T09:36:06Z 1767.0400000 2008-09-06T09:36:24Z 1770.4100000 2008-09-06T09:36:39Z 1773.2900000 2008-09-06T09:36:53Z 1776.1700000 2008-09-06T09:37:09Z 1779.0600000 2008-09-06T09:37:24Z 1781.9400000 2008-09-06T09:37:42Z 1784.8200000 2008-09-06T09:37:58Z 1787.7100000 2008-09-06T09:38:13Z 1790.1100000 2008-09-06T09:38:29Z 1790.5900000 2008-09-06T09:38:44Z 1789.6300000 2008-09-06T09:39:15Z 1790.1100000 2008-09-06T09:39:51Z 1790.1100000 2008-09-06T09:40:05Z 1791.0700000 2008-09-06T09:40:08Z 1791.0700000 2008-09-06T09:40:11Z 1794.9200000 2008-09-06T09:40:25Z 1795.4000000 2008-09-06T09:40:30Z 1796.3600000 2008-09-06T09:40:33Z 1797.8000000 2008-09-06T09:40:42Z 1799.2400000 2008-09-06T09:40:52Z 1802.1300000 2008-09-06T09:41:04Z 1802.1300000 2008-09-06T09:41:18Z 1805.9700000 2008-09-06T09:41:32Z 1807.9000000 2008-09-06T09:41:46Z 1810.3000000 2008-09-06T09:41:59Z 1812.7000000 2008-09-06T09:42:11Z 1814.6300000 2008-09-06T09:42:23Z 1817.5100000 2008-09-06T09:42:36Z 1820.3900000 2008-09-06T09:42:51Z 1822.8000000 2008-09-06T09:43:06Z 1826.1600000 2008-09-06T09:43:18Z 1828.5600000 2008-09-06T09:43:36Z 1831.4500000 2008-09-06T09:43:53Z 1834.3300000 2008-09-06T09:44:07Z 1836.2600000 2008-09-06T09:44:20Z 1837.2200000 2008-09-06T09:44:26Z 1840.1000000 2008-09-06T09:44:43Z 1842.5000000 2008-09-06T09:44:59Z 1845.3900000 2008-09-06T09:45:10Z 1848.7500000 2008-09-06T09:45:28Z 1851.6400000 2008-09-06T09:45:45Z 1853.5600000 2008-09-06T09:45:55Z 1855.4800000 2008-09-06T09:46:04Z 1857.8900000 2008-09-06T09:46:21Z 1861.2500000 2008-09-06T09:46:41Z 1864.6100000 2008-09-06T09:46:55Z 1867.5000000 2008-09-06T09:47:15Z 1869.4200000 2008-09-06T09:47:32Z 1872.3000000 2008-09-06T09:47:49Z 1873.7500000 2008-09-06T09:48:04Z 1876.6300000 2008-09-06T09:48:20Z 1878.5500000 2008-09-06T09:48:34Z 1880.9600000 2008-09-06T09:48:50Z 1882.8800000 2008-09-06T09:49:07Z 1884.8000000 2008-09-06T09:49:20Z 1887.2100000 2008-09-06T09:49:37Z 1889.6100000 2008-09-06T09:49:54Z 1892.9700000 2008-09-06T09:50:09Z 1893.9300000 2008-09-06T09:50:24Z 1896.8200000 2008-09-06T09:50:39Z 1898.7400000 2008-09-06T09:50:53Z 1900.6600000 2008-09-06T09:51:06Z 1902.5900000 2008-09-06T09:51:20Z 1905.4700000 2008-09-06T09:51:34Z 1907.3900000 2008-09-06T09:51:42Z 1908.3500000 2008-09-06T09:51:56Z 1910.7600000 2008-09-06T09:52:10Z 1912.2000000 2008-09-06T09:52:24Z 1915.5600000 2008-09-06T09:52:36Z 1917.0100000 2008-09-06T09:52:52Z 1917.4900000 2008-09-06T09:52:53Z 1916.0400000 2008-09-06T09:53:09Z 1914.1200000 2008-09-06T09:53:16Z 1915.0800000 2008-09-06T09:53:29Z 1915.5600000 2008-09-06T09:54:05Z 1915.0800000 2008-09-06T09:54:47Z 1915.5600000 2008-09-06T09:57:44Z 1917.9700000 2008-09-06T09:58:02Z 1918.4500000 2008-09-06T09:58:09Z 1918.4500000 2008-09-06T09:58:11Z 1919.8900000 2008-09-06T09:58:18Z 1919.8900000 2008-09-06T09:58:32Z 1919.4100000 2008-09-06T09:58:36Z 1922.7700000 2008-09-06T09:58:47Z 1922.7700000 2008-09-06T09:58:48Z 1925.1800000 2008-09-06T09:59:01Z 1926.6200000 2008-09-06T09:59:15Z 1929.5000000 2008-09-06T09:59:32Z 1931.9100000 2008-09-06T09:59:43Z 1932.8700000 2008-09-06T09:59:56Z 1934.7900000 2008-09-06T10:00:14Z 1936.7100000 2008-09-06T10:00:29Z 1941.0400000 2008-09-06T10:00:42Z 1942.4800000 2008-09-06T10:00:56Z 1945.8500000 2008-09-06T10:01:08Z 1946.8100000 2008-09-06T10:01:20Z 1949.2100000 2008-09-06T10:01:35Z 1951.6100000 2008-09-06T10:01:49Z 1954.0200000 2008-09-06T10:02:02Z 1955.9400000 2008-09-06T10:02:09Z 1957.3800000 2008-09-06T10:02:22Z 1961.7100000 2008-09-06T10:02:34Z 1963.1500000 2008-09-06T10:02:38Z 1963.1500000 2008-09-06T10:02:41Z 1961.7100000 2008-09-06T10:02:54Z 1962.6700000 2008-09-06T10:03:06Z 1963.1500000 2008-09-06T10:03:09Z 1962.6700000 2008-09-06T10:03:12Z 1964.5900000 2008-09-06T10:03:27Z 1966.5100000 2008-09-06T10:03:39Z 1967.9600000 2008-09-06T10:03:52Z 1967.9600000 2008-09-06T10:03:53Z 1968.9200000 2008-09-06T10:04:06Z 1971.3200000 2008-09-06T10:04:14Z 1973.2400000 2008-09-06T10:04:20Z 1973.7200000 2008-09-06T10:04:29Z 1976.6100000 2008-09-06T10:04:41Z 1976.6100000 2008-09-06T10:04:57Z 1977.5700000 2008-09-06T10:05:10Z 1979.4900000 2008-09-06T10:05:24Z 1981.9000000 2008-09-06T10:05:42Z 1983.8200000 2008-09-06T10:05:58Z 1986.2200000 2008-09-06T10:06:13Z 1988.1400000 2008-09-06T10:06:28Z 1991.0300000 2008-09-06T10:06:42Z 1991.5100000 2008-09-06T10:06:47Z 1992.9500000 2008-09-06T10:07:01Z 1994.8700000 2008-09-06T10:07:14Z 1996.3200000 2008-09-06T10:07:26Z 1998.7200000 2008-09-06T10:07:40Z 2000.1600000 2008-09-06T10:07:44Z 2000.1600000 2008-09-06T10:07:46Z 2002.5600000 2008-09-06T10:07:57Z 2004.0100000 2008-09-06T10:08:02Z 2007.8500000 2008-09-06T10:08:12Z 2010.2500000 2008-09-06T10:08:25Z 2013.6200000 2008-09-06T10:08:39Z 2016.5000000 2008-09-06T10:08:53Z 2017.9400000 2008-09-06T10:09:02Z 2019.3900000 2008-09-06T10:09:14Z 2019.8700000 2008-09-06T10:09:22Z 2019.8700000 2008-09-06T10:09:25Z 2021.3100000 2008-09-06T10:09:38Z 2022.7500000 2008-09-06T10:09:50Z 2023.7100000 2008-09-06T10:10:05Z 2026.1200000 2008-09-06T10:10:16Z 2028.5200000 2008-09-06T10:10:26Z 2029.0000000 2008-09-06T10:10:38Z 2030.4400000 2008-09-06T10:10:45Z 2033.3300000 2008-09-06T10:10:59Z 2034.7700000 2008-09-06T10:11:12Z 2036.6900000 2008-09-06T10:11:26Z 2040.5400000 2008-09-06T10:11:36Z 2039.0900000 2008-09-06T10:11:41Z 2040.0500000 2008-09-06T10:11:55Z 2043.4200000 2008-09-06T10:12:01Z 2043.9000000 2008-09-06T10:12:17Z 2042.9400000 2008-09-06T10:12:31Z 2040.0500000 2008-09-06T10:12:45Z 2038.1300000 2008-09-06T10:12:50Z 2039.5700000 2008-09-06T10:12:54Z 2039.5700000 2008-09-06T10:13:01Z 2040.0500000 2008-09-06T10:13:03Z 2039.5700000 2008-09-06T10:13:13Z 2039.5700000 2008-09-06T10:13:16Z 2041.0200000 2008-09-06T10:13:32Z 2043.4200000 2008-09-06T10:13:46Z 2044.8600000 2008-09-06T10:14:09Z 2046.3000000 2008-09-06T10:14:21Z 2045.3400000 2008-09-06T10:14:23Z 2045.3400000 2008-09-06T10:14:37Z 2046.7800000 2008-09-06T10:14:39Z 2047.7500000 2008-09-06T10:14:51Z 2050.6300000 2008-09-06T10:15:00Z 2052.5500000 2008-09-06T10:15:06Z 2052.5500000 2008-09-06T10:15:10Z 2050.6300000 2008-09-06T10:15:16Z 2051.1100000 2008-09-06T10:15:21Z 2051.1100000 2008-09-06T10:15:27Z 2051.5900000 2008-09-06T10:15:32Z 2052.5500000 2008-09-06T10:15:37Z 2053.5100000 2008-09-06T10:15:44Z 2054.4700000 2008-09-06T10:15:59Z 2054.4700000 2008-09-06T10:16:12Z 2055.9200000 2008-09-06T10:16:30Z 2058.3200000 2008-09-06T10:16:49Z 2061.2000000 2008-09-06T10:17:04Z 2062.1700000 2008-09-06T10:17:12Z 2062.1700000 2008-09-06T10:17:26Z 2061.2000000 2008-09-06T10:17:33Z 2059.2800000 2008-09-06T10:17:48Z 2060.7200000 2008-09-06T10:17:54Z 2061.2000000 2008-09-06T10:17:57Z 2061.2000000 2008-09-06T10:18:08Z 2061.2000000 2008-09-06T10:18:14Z 2063.1300000 2008-09-06T10:18:17Z 2064.0900000 2008-09-06T10:18:32Z 2066.0100000 2008-09-06T10:18:44Z 2069.3800000 2008-09-06T10:18:59Z 2071.3000000 2008-09-06T10:19:07Z 2072.7400000 2008-09-06T10:19:21Z 2075.6200000 2008-09-06T10:19:33Z 2078.5100000 2008-09-06T10:19:46Z 2079.9500000 2008-09-06T10:19:52Z 2079.9500000 2008-09-06T10:20:07Z 2083.3100000 2008-09-06T10:20:20Z 2083.3100000 2008-09-06T10:20:34Z 2085.2400000 2008-09-06T10:21:09Z 2088.6000000 2008-09-06T10:21:28Z 2090.5200000 2008-09-06T10:21:40Z 2092.4500000 2008-09-06T10:21:48Z 2094.8500000 2008-09-06T10:22:06Z 2096.2900000 2008-09-06T10:22:21Z 2098.2100000 2008-09-06T10:22:26Z 2099.1800000 2008-09-06T10:22:40Z 2102.5400000 2008-09-06T10:22:45Z 2103.0200000 2008-09-06T10:22:59Z 2106.3900000 2008-09-06T10:23:15Z 2107.8300000 2008-09-06T10:23:30Z 2111.1900000 2008-09-06T10:23:42Z 2114.5600000 2008-09-06T10:23:57Z 2116.9600000 2008-09-06T10:24:14Z 2120.8100000 2008-09-06T10:24:27Z 2125.1300000 2008-09-06T10:24:42Z 2125.1300000 2008-09-06T10:24:43Z 2125.6100000 2008-09-06T10:24:56Z 2128.5000000 2008-09-06T10:25:08Z 2129.4600000 2008-09-06T10:25:25Z 2126.5700000 2008-09-06T10:26:03Z 2129.9400000 2008-09-06T10:27:44Z 2128.9800000 2008-09-06T10:29:46Z 2128.9800000 2008-09-06T10:30:02Z 2129.4600000 2008-09-06T10:30:15Z 2128.5000000 2008-09-06T10:30:45Z 2128.0200000 2008-09-06T10:30:49Z 2129.4600000 2008-09-06T10:31:02Z 2130.9000000 2008-09-06T10:31:08Z 2133.3000000 2008-09-06T10:31:12Z 2134.2600000 2008-09-06T10:31:25Z 2132.3400000 2008-09-06T10:31:30Z 2135.7100000 2008-09-06T10:31:42Z 2136.6700000 2008-09-06T10:31:45Z 2138.5900000 2008-09-06T10:31:58Z 2140.5100000 2008-09-06T10:32:11Z 2142.4400000 2008-09-06T10:32:20Z 2140.9900000 2008-09-06T10:32:28Z 2144.3600000 2008-09-06T10:32:38Z 2147.7200000 2008-09-06T10:32:50Z 2148.6800000 2008-09-06T10:32:54Z 2149.1600000 2008-09-06T10:32:58Z 2148.2000000 2008-09-06T10:33:01Z 2147.7200000 2008-09-06T10:33:03Z 2148.6800000 2008-09-06T10:33:06Z 2150.6100000 2008-09-06T10:33:20Z 2148.6800000 2008-09-06T10:33:22Z 2151.5700000 2008-09-06T10:33:29Z 2153.4900000 2008-09-06T10:33:42Z 2152.0500000 2008-09-06T10:33:47Z 2153.4900000 2008-09-06T10:33:59Z 2153.4900000 2008-09-06T10:34:13Z 2153.0100000 2008-09-06T10:34:16Z 2153.9700000 2008-09-06T10:34:36Z 2153.4900000 2008-09-06T10:34:55Z 2150.6100000 2008-09-06T10:35:04Z 2152.0500000 2008-09-06T10:35:08Z 2152.0500000 2008-09-06T10:35:18Z 2152.0500000 2008-09-06T10:35:50Z 2150.1300000 2008-09-06T10:36:08Z 2149.1600000 2008-09-06T10:36:35Z 2149.6500000 2008-09-06T10:36:36Z 2151.0900000 2008-09-06T10:36:38Z 2151.5700000 2008-09-06T10:36:49Z 2151.5700000 2008-09-06T10:37:09Z 2152.0500000 2008-09-06T10:37:42Z 2151.5700000 2008-09-06T10:37:53Z 2153.0100000 2008-09-06T10:38:00Z 2153.4900000 2008-09-06T10:38:07Z 2153.0100000 2008-09-06T10:38:08Z 2153.0100000 2008-09-06T10:38:12Z 2155.4100000 2008-09-06T10:38:15Z 2155.4100000 2008-09-06T10:38:25Z 2155.4100000 2008-09-06T10:38:41Z 2154.9300000 2008-09-06T10:38:51Z 2153.4900000 2008-09-06T10:39:03Z 2154.9300000 2008-09-06T10:39:08Z 2158.3000000 2008-09-06T10:39:22Z 2160.2200000 2008-09-06T10:39:27Z 2161.6600000 2008-09-06T10:39:33Z 2157.3400000 2008-09-06T10:39:37Z 2157.3400000 2008-09-06T10:39:38Z 2159.2600000 2008-09-06T10:39:45Z 2159.7400000 2008-09-06T10:40:03Z 2159.7400000 2008-09-06T10:40:04Z 2161.6600000 2008-09-06T10:40:19Z 2161.6600000 2008-09-06T10:40:32Z 2162.6200000 2008-09-06T10:40:34Z 2164.0600000 2008-09-06T10:40:36Z 2165.5100000 2008-09-06T10:40:38Z 2162.1400000 2008-09-06T10:40:40Z 2163.1000000 2008-09-06T10:40:44Z 2164.0600000 2008-09-06T10:40:55Z 2163.1000000 2008-09-06T10:40:57Z 2165.9900000 2008-09-06T10:41:09Z 2168.3900000 2008-09-06T10:41:24Z 2166.9500000 2008-09-06T10:41:26Z 2170.3100000 2008-09-06T10:41:43Z 2170.3100000 2008-09-06T10:41:47Z 2170.7900000 2008-09-06T10:41:53Z 2172.7200000 2008-09-06T10:42:00Z 2173.2000000 2008-09-06T10:42:03Z 2172.7200000 2008-09-06T10:42:08Z 2174.1600000 2008-09-06T10:42:20Z 2173.2000000 2008-09-06T10:42:22Z 2173.6800000 2008-09-06T10:42:26Z 2176.0800000 2008-09-06T10:42:34Z 2177.0400000 2008-09-06T10:42:36Z 2176.5600000 2008-09-06T10:42:37Z 2176.5600000 2008-09-06T10:42:48Z 2178.0000000 2008-09-06T10:42:51Z 2181.3700000 2008-09-06T10:42:57Z 2179.9300000 2008-09-06T10:43:00Z 2178.4800000 2008-09-06T10:43:03Z 2180.8900000 2008-09-06T10:43:07Z 2176.5600000 2008-09-06T10:43:10Z 2177.0400000 2008-09-06T10:43:11Z 2175.6000000 2008-09-06T10:43:16Z 2178.9700000 2008-09-06T10:43:35Z 2178.4800000 2008-09-06T10:43:37Z 2180.8900000 2008-09-06T10:43:54Z 2181.8500000 2008-09-06T10:43:56Z 2181.8500000 2008-09-06T10:43:58Z 2184.2500000 2008-09-06T10:44:11Z 2187.6200000 2008-09-06T10:44:18Z 2188.1000000 2008-09-06T10:44:19Z 2189.0600000 2008-09-06T10:44:25Z 2189.0600000 2008-09-06T10:44:39Z 2191.9400000 2008-09-06T10:44:43Z 2191.9400000 2008-09-06T10:44:47Z 2195.7900000 2008-09-06T10:44:52Z 2195.3100000 2008-09-06T10:44:58Z 2195.7900000 2008-09-06T10:45:08Z 2200.1100000 2008-09-06T10:45:17Z 2199.6300000 2008-09-06T10:45:18Z 2202.5200000 2008-09-06T10:45:31Z 2202.5200000 2008-09-06T10:45:32Z 2202.0400000 2008-09-06T10:45:36Z 2203.9600000 2008-09-06T10:45:50Z 2203.0000000 2008-09-06T10:45:52Z 2206.8400000 2008-09-06T10:46:02Z 2208.7700000 2008-09-06T10:46:09Z 2212.6100000 2008-09-06T10:46:17Z 2215.9800000 2008-09-06T10:46:28Z 2214.0500000 2008-09-06T10:46:33Z 2216.9400000 2008-09-06T10:46:40Z 2217.9000000 2008-09-06T10:46:42Z 2216.4600000 2008-09-06T10:46:46Z 2215.9800000 2008-09-06T10:46:47Z 2219.8200000 2008-09-06T10:46:55Z 2221.2600000 2008-09-06T10:46:57Z 2222.7100000 2008-09-06T10:47:10Z 2220.7800000 2008-09-06T10:47:12Z 2222.2200000 2008-09-06T10:47:16Z 2225.5900000 2008-09-06T10:47:20Z 2226.0700000 2008-09-06T10:47:21Z 2230.4000000 2008-09-06T10:47:28Z 2233.7600000 2008-09-06T10:47:32Z 2234.7200000 2008-09-06T10:47:34Z 2227.9900000 2008-09-06T10:47:43Z 2225.1100000 2008-09-06T10:47:55Z 2228.4700000 2008-09-06T10:47:57Z 2228.4700000 2008-09-06T10:47:58Z 2232.3200000 2008-09-06T10:48:02Z 2228.9500000 2008-09-06T10:48:03Z 2227.5100000 2008-09-06T10:48:07Z 2225.5900000 2008-09-06T10:48:14Z 2228.9500000 2008-09-06T10:48:25Z 2232.8000000 2008-09-06T10:48:39Z 2234.2400000 2008-09-06T10:48:41Z 2233.7600000 2008-09-06T10:48:50Z 2236.1600000 2008-09-06T10:48:55Z 2233.7600000 2008-09-06T10:48:58Z 2239.0500000 2008-09-06T10:49:10Z 2238.0900000 2008-09-06T10:49:15Z 2239.0500000 2008-09-06T10:49:16Z 2241.9300000 2008-09-06T10:49:20Z 2242.8900000 2008-09-06T10:49:30Z 2241.4500000 2008-09-06T10:49:34Z 2243.3700000 2008-09-06T10:49:48Z 2244.8200000 2008-09-06T10:50:04Z 2244.8200000 2008-09-06T10:50:16Z 2247.7000000 2008-09-06T10:50:34Z 2251.5400000 2008-09-06T10:50:42Z 2254.9100000 2008-09-06T10:50:53Z 2258.7500000 2008-09-06T10:50:58Z 2261.6400000 2008-09-06T10:51:03Z 2261.1600000 2008-09-06T10:51:04Z 2259.2400000 2008-09-06T10:51:06Z 2260.6800000 2008-09-06T10:51:10Z 2258.2700000 2008-09-06T10:51:15Z 2259.7200000 2008-09-06T10:51:30Z 2261.6400000 2008-09-06T10:51:40Z 2262.1200000 2008-09-06T10:51:53Z 2264.0400000 2008-09-06T10:52:06Z 2264.5200000 2008-09-06T10:52:13Z 2268.8500000 2008-09-06T10:52:23Z 2271.2500000 2008-09-06T10:52:37Z 2275.5800000 2008-09-06T10:52:46Z 2275.1000000 2008-09-06T10:52:47Z 2276.0600000 2008-09-06T10:53:02Z 2279.9000000 2008-09-06T10:53:06Z 2280.8700000 2008-09-06T10:53:09Z 2284.2300000 2008-09-06T10:53:27Z 2284.2300000 2008-09-06T10:53:28Z 2287.5900000 2008-09-06T10:53:29Z 2287.1100000 2008-09-06T10:53:30Z 2284.2300000 2008-09-06T10:53:34Z 2282.7900000 2008-09-06T10:53:36Z 2284.7100000 2008-09-06T10:53:39Z 2288.5600000 2008-09-06T10:53:43Z 2285.1900000 2008-09-06T10:53:46Z 2285.1900000 2008-09-06T10:53:47Z 2287.1100000 2008-09-06T10:54:02Z 2287.5900000 2008-09-06T10:54:11Z 2287.5900000 2008-09-06T10:54:27Z 2289.0400000 2008-09-06T10:54:30Z 2289.5200000 2008-09-06T10:54:45Z 2292.4000000 2008-09-06T10:54:58Z 2294.3200000 2008-09-06T10:55:06Z 2296.2500000 2008-09-06T10:55:19Z 2299.1300000 2008-09-06T10:55:35Z 2299.6100000 2008-09-06T10:55:47Z 2300.5700000 2008-09-06T10:55:52Z 2303.4600000 2008-09-06T10:56:00Z 2303.9400000 2008-09-06T10:56:13Z 2305.3800000 2008-09-06T10:56:28Z 2306.3400000 2008-09-06T10:56:42Z 2309.2200000 2008-09-06T10:56:49Z 2311.1500000 2008-09-06T10:56:53Z 2312.5900000 2008-09-06T10:57:10Z 2313.5500000 2008-09-06T10:57:19Z 2316.9100000 2008-09-06T10:57:33Z 2317.4000000 2008-09-06T10:57:38Z 2320.2800000 2008-09-06T10:57:52Z 2322.6800000 2008-09-06T10:58:13Z 2325.5700000 2008-09-06T10:58:25Z 2327.4900000 2008-09-06T10:58:37Z 2329.4100000 2008-09-06T10:58:50Z 2333.2600000 2008-09-06T10:59:01Z 2333.2600000 2008-09-06T10:59:02Z 2335.6600000 2008-09-06T10:59:17Z 2336.6200000 2008-09-06T10:59:19Z 2336.6200000 2008-09-06T10:59:25Z 2340.4700000 2008-09-06T10:59:34Z 2340.4700000 2008-09-06T10:59:35Z 2341.9100000 2008-09-06T10:59:39Z 2339.9900000 2008-09-06T10:59:41Z 2342.3900000 2008-09-06T10:59:55Z 2346.2300000 2008-09-06T11:00:38Z 2348.6400000 2008-09-06T11:00:52Z 2351.0400000 2008-09-06T11:01:11Z 2352.9600000 2008-09-06T11:01:21Z 2353.9300000 2008-09-06T11:01:30Z 2352.0000000 2008-09-06T11:01:40Z 2354.8900000 2008-09-06T11:01:47Z 2356.3300000 2008-09-06T11:01:50Z 2357.7700000 2008-09-06T11:02:05Z 2360.6500000 2008-09-06T11:02:14Z 2362.1000000 2008-09-06T11:02:25Z 2364.0200000 2008-09-06T11:02:37Z 2366.9000000 2008-09-06T11:02:49Z 2369.3100000 2008-09-06T11:02:58Z 2372.1900000 2008-09-06T11:03:13Z 2375.0700000 2008-09-06T11:03:23Z 2377.4800000 2008-09-06T11:03:35Z 2379.4000000 2008-09-06T11:03:49Z 2383.2500000 2008-09-06T11:04:00Z 2384.2100000 2008-09-06T11:04:09Z 2387.0900000 2008-09-06T11:04:21Z 2386.6100000 2008-09-06T11:04:37Z 2388.0500000 2008-09-06T11:04:40Z 2389.9700000 2008-09-06T11:04:43Z 2391.9000000 2008-09-06T11:04:57Z 2394.7800000 2008-09-06T11:05:11Z 2392.8600000 2008-09-06T11:05:45Z 2393.3400000 2008-09-06T11:06:19Z 2391.4200000 2008-09-06T11:06:22Z 2390.9400000 2008-09-06T11:06:24Z 2393.3400000 2008-09-06T11:06:37Z 2395.2600000 2008-09-06T11:06:50Z 2393.8200000 2008-09-06T11:06:52Z 2391.4200000 2008-09-06T11:07:06Z 2392.8600000 2008-09-06T11:07:09Z 2391.9000000 2008-09-06T11:07:25Z 2393.3400000 2008-09-06T11:08:03Z 2392.8600000 2008-09-06T11:08:07Z 2394.3000000 2008-09-06T11:08:14Z 2390.9400000 2008-09-06T11:08:47Z 2391.9000000 2008-09-06T11:08:54Z 2390.4600000 2008-09-06T11:09:17Z 2391.4200000 2008-09-06T11:09:24Z 2393.8200000 2008-09-06T11:09:38Z 2390.9400000 2008-09-06T11:09:50Z 2392.3800000 2008-09-06T11:09:59Z 2389.0100000 2008-09-06T11:10:04Z 2393.3400000 2008-09-06T11:10:06Z 2394.3000000 2008-09-06T11:10:08Z 2389.9700000 2008-09-06T11:10:16Z 2393.3400000 2008-09-06T11:10:17Z 2389.0100000 2008-09-06T11:10:37Z 2389.0100000 2008-09-06T11:10:38Z 2392.8600000 2008-09-06T11:10:40Z 2391.9000000 2008-09-06T11:10:41Z 2390.4600000 2008-09-06T11:11:11Z 2389.0100000 2008-09-06T11:11:20Z 2385.1700000 2008-09-06T11:11:30Z 2384.6900000 2008-09-06T11:11:33Z 2384.6900000 2008-09-06T11:11:40Z 2382.7600000 2008-09-06T11:11:44Z 2382.2800000 2008-09-06T11:11:46Z 2379.4000000 2008-09-06T11:11:52Z 2378.4400000 2008-09-06T11:11:54Z 2379.8800000 2008-09-06T11:12:00Z 2376.5200000 2008-09-06T11:12:06Z 2374.5900000 2008-09-06T11:12:11Z 2372.6700000 2008-09-06T11:12:14Z 2371.7100000 2008-09-06T11:12:19Z 2369.3100000 2008-09-06T11:12:39Z 2367.8600000 2008-09-06T11:12:46Z 2364.9800000 2008-09-06T11:12:56Z 2363.0600000 2008-09-06T11:12:59Z 2361.1400000 2008-09-06T11:13:08Z 2359.2100000 2008-09-06T11:13:16Z 2357.7700000 2008-09-06T11:13:18Z 2357.7700000 2008-09-06T11:13:28Z 2354.8900000 2008-09-06T11:13:37Z 2351.5200000 2008-09-06T11:13:47Z 2349.6000000 2008-09-06T11:13:51Z 2350.0800000 2008-09-06T11:13:54Z 2349.1200000 2008-09-06T11:13:56Z 2348.1600000 2008-09-06T11:14:03Z 2345.7500000 2008-09-06T11:14:16Z 2344.3100000 2008-09-06T11:14:29Z 2345.2700000 2008-09-06T11:14:31Z 2343.3500000 2008-09-06T11:14:34Z 2339.9900000 2008-09-06T11:14:45Z 2337.1000000 2008-09-06T11:14:58Z 2338.5400000 2008-09-06T11:15:05Z 2341.9100000 2008-09-06T11:15:10Z 2338.0600000 2008-09-06T11:15:18Z 2338.5400000 2008-09-06T11:15:19Z 2334.7000000 2008-09-06T11:15:31Z 2332.7800000 2008-09-06T11:15:41Z 2330.8500000 2008-09-06T11:15:46Z 2327.4900000 2008-09-06T11:15:59Z 2326.0500000 2008-09-06T11:16:08Z 2326.5300000 2008-09-06T11:16:21Z 2323.1600000 2008-09-06T11:16:31Z 2319.8000000 2008-09-06T11:16:40Z 2319.8000000 2008-09-06T11:16:41Z 2317.8800000 2008-09-06T11:16:59Z 2315.9500000 2008-09-06T11:17:04Z 2315.4700000 2008-09-06T11:17:23Z 2312.1100000 2008-09-06T11:17:46Z 2310.6700000 2008-09-06T11:17:50Z 2308.2600000 2008-09-06T11:17:57Z 2305.8600000 2008-09-06T11:18:05Z 2303.9400000 2008-09-06T11:18:16Z 2302.9800000 2008-09-06T11:18:28Z 2299.6100000 2008-09-06T11:18:42Z 2296.2500000 2008-09-06T11:18:54Z 2295.2800000 2008-09-06T11:19:06Z 2295.7700000 2008-09-06T11:19:20Z 2294.8000000 2008-09-06T11:19:32Z 2294.3200000 2008-09-06T11:19:42Z 2291.9200000 2008-09-06T11:19:46Z 2292.8800000 2008-09-06T11:19:53Z 2289.0400000 2008-09-06T11:20:00Z 2290.0000000 2008-09-06T11:20:01Z 2288.0800000 2008-09-06T11:20:11Z 2285.6700000 2008-09-06T11:20:23Z 2284.2300000 2008-09-06T11:20:31Z 2282.7900000 2008-09-06T11:20:33Z 2284.2300000 2008-09-06T11:20:39Z 2280.3800000 2008-09-06T11:20:46Z 2279.9000000 2008-09-06T11:20:47Z 2279.9000000 2008-09-06T11:20:49Z 2282.3100000 2008-09-06T11:20:52Z 2279.9000000 2008-09-06T11:21:00Z 2279.4200000 2008-09-06T11:21:12Z 2276.0600000 2008-09-06T11:21:20Z 2274.1400000 2008-09-06T11:21:32Z 2273.1700000 2008-09-06T11:21:37Z 2273.6600000 2008-09-06T11:21:39Z 2269.3300000 2008-09-06T11:21:52Z 2269.3300000 2008-09-06T11:21:53Z 2267.8900000 2008-09-06T11:21:59Z 2266.4500000 2008-09-06T11:22:15Z 2263.5600000 2008-09-06T11:22:18Z 2262.1200000 2008-09-06T11:22:20Z 2258.7500000 2008-09-06T11:22:28Z 2258.2700000 2008-09-06T11:22:43Z 2256.8300000 2008-09-06T11:22:46Z 2253.4700000 2008-09-06T11:22:54Z 2252.9900000 2008-09-06T11:22:58Z 2251.5400000 2008-09-06T11:23:03Z 2249.6200000 2008-09-06T11:23:09Z 2247.7000000 2008-09-06T11:23:12Z 2246.2600000 2008-09-06T11:23:14Z 2246.7400000 2008-09-06T11:23:15Z 2244.3300000 2008-09-06T11:23:18Z 2242.4100000 2008-09-06T11:23:35Z 2239.5300000 2008-09-06T11:24:20Z 2236.1600000 2008-09-06T11:24:58Z 2233.7600000 2008-09-06T11:25:01Z 2235.2000000 2008-09-06T11:25:10Z 2238.0900000 2008-09-06T11:25:19Z 2233.7600000 2008-09-06T11:25:23Z 2233.2800000 2008-09-06T11:25:24Z 2236.6400000 2008-09-06T11:25:36Z 2233.2800000 2008-09-06T11:25:42Z 2232.3200000 2008-09-06T11:25:44Z 2229.4300000 2008-09-06T11:25:52Z 2230.4000000 2008-09-06T11:26:03Z 2227.0300000 2008-09-06T11:26:14Z 2225.1100000 2008-09-06T11:26:17Z 2221.2600000 2008-09-06T11:26:31Z 2223.1900000 2008-09-06T11:26:36Z 2222.2200000 2008-09-06T11:26:47Z 2216.9400000 2008-09-06T11:26:49Z 2220.3000000 2008-09-06T11:27:01Z 2218.8600000 2008-09-06T11:27:19Z 2220.7800000 2008-09-06T11:27:22Z 2221.7400000 2008-09-06T11:27:55Z 2221.2600000 2008-09-06T11:28:10Z 2219.3400000 2008-09-06T11:28:14Z 2216.4600000 2008-09-06T11:28:22Z 2214.5300000 2008-09-06T11:28:24Z 2218.3800000 2008-09-06T11:28:29Z 2217.4200000 2008-09-06T11:28:30Z 2217.9000000 2008-09-06T11:29:17Z 2213.5700000 2008-09-06T11:29:28Z 2214.0500000 2008-09-06T11:29:29Z 2217.4200000 2008-09-06T11:29:32Z 2217.4200000 2008-09-06T11:29:33Z 2218.3800000 2008-09-06T11:29:39Z 2218.3800000 2008-09-06T11:29:49Z 2215.9800000 2008-09-06T11:30:06Z 2212.6100000 2008-09-06T11:30:17Z 2213.5700000 2008-09-06T11:30:18Z 2211.1700000 2008-09-06T11:30:30Z 2211.6500000 2008-09-06T11:30:39Z 2211.6500000 2008-09-06T11:30:43Z 2208.2900000 2008-09-06T11:30:53Z 2204.9200000 2008-09-06T11:31:03Z 2204.9200000 2008-09-06T11:31:04Z 2205.4000000 2008-09-06T11:31:12Z 2203.9600000 2008-09-06T11:31:16Z 2201.5600000 2008-09-06T11:31:25Z 2198.6700000 2008-09-06T11:31:46Z 2196.7500000 2008-09-06T11:31:54Z 2192.9000000 2008-09-06T11:32:00Z 2190.5000000 2008-09-06T11:32:04Z 2189.5400000 2008-09-06T11:32:05Z 2187.1400000 2008-09-06T11:32:17Z 2185.6900000 2008-09-06T11:32:32Z 2183.7700000 2008-09-06T11:32:37Z 2184.2500000 2008-09-06T11:32:43Z 2179.9300000 2008-09-06T11:32:54Z 2179.4500000 2008-09-06T11:32:56Z 2178.0000000 2008-09-06T11:33:03Z 2176.0800000 2008-09-06T11:33:16Z 2175.6000000 2008-09-06T11:33:20Z 2175.1200000 2008-09-06T11:33:24Z 2173.6800000 2008-09-06T11:33:30Z 2171.2700000 2008-09-06T11:33:34Z 2170.3100000 2008-09-06T11:33:46Z 2170.3100000 2008-09-06T11:33:49Z 2168.3900000 2008-09-06T11:33:52Z 2167.9100000 2008-09-06T11:33:55Z 2164.5500000 2008-09-06T11:34:05Z 2164.5500000 2008-09-06T11:34:09Z 2161.6600000 2008-09-06T11:34:16Z 2160.7000000 2008-09-06T11:34:18Z 2159.2600000 2008-09-06T11:34:22Z 2158.7800000 2008-09-06T11:34:27Z 2158.7800000 2008-09-06T11:34:33Z 2157.8200000 2008-09-06T11:34:36Z 2155.8900000 2008-09-06T11:34:38Z 2154.9300000 2008-09-06T11:34:48Z 2153.4900000 2008-09-06T11:34:52Z 2152.5300000 2008-09-06T11:34:54Z 2153.0100000 2008-09-06T11:34:56Z 2151.5700000 2008-09-06T11:34:58Z 2148.2000000 2008-09-06T11:35:07Z 2145.3200000 2008-09-06T11:35:15Z 2144.3600000 2008-09-06T11:35:17Z 2142.9200000 2008-09-06T11:35:22Z 2143.4000000 2008-09-06T11:35:25Z 2141.4700000 2008-09-06T11:35:28Z 2139.5500000 2008-09-06T11:35:33Z 2137.6300000 2008-09-06T11:35:40Z 2137.6300000 2008-09-06T11:35:42Z 2133.7800000 2008-09-06T11:35:56Z 2133.3000000 2008-09-06T11:36:08Z 2132.3400000 2008-09-06T11:36:17Z 2130.4200000 2008-09-06T11:36:22Z 2128.9800000 2008-09-06T11:36:28Z 2126.5700000 2008-09-06T11:36:42Z 2126.5700000 2008-09-06T11:36:43Z 2123.2100000 2008-09-06T11:36:55Z 2120.3200000 2008-09-06T11:37:07Z 2118.8800000 2008-09-06T11:37:21Z 2116.0000000 2008-09-06T11:37:33Z 2116.0000000 2008-09-06T11:37:37Z 2114.0800000 2008-09-06T11:37:41Z 2112.1500000 2008-09-06T11:37:53Z 2109.7500000 2008-09-06T11:38:04Z 2108.7900000 2008-09-06T11:38:06Z 2109.2700000 2008-09-06T11:38:09Z 2107.8300000 2008-09-06T11:38:13Z 2105.9100000 2008-09-06T11:38:25Z 2103.9800000 2008-09-06T11:38:41Z 2101.5800000 2008-09-06T11:38:56Z 2099.6600000 2008-09-06T11:39:11Z 2097.7300000 2008-09-06T11:39:20Z 2094.8500000 2008-09-06T11:39:33Z 2093.4100000 2008-09-06T11:39:48Z 2091.9700000 2008-09-06T11:39:55Z 2090.5200000 2008-09-06T11:40:00Z 2089.5600000 2008-09-06T11:40:03Z 2090.0400000 2008-09-06T11:40:06Z 2087.6400000 2008-09-06T11:40:17Z 2085.2400000 2008-09-06T11:40:29Z 2081.8700000 2008-09-06T11:40:46Z 2079.4700000 2008-09-06T11:41:01Z 2076.5900000 2008-09-06T11:41:13Z 2075.6200000 2008-09-06T11:41:16Z 2073.2200000 2008-09-06T11:41:28Z 2069.8600000 2008-09-06T11:41:38Z 2066.9700000 2008-09-06T11:41:53Z 2065.0500000 2008-09-06T11:42:05Z 2063.6100000 2008-09-06T11:42:11Z 2061.6800000 2008-09-06T11:42:25Z 2059.7600000 2008-09-06T11:42:36Z 2058.3200000 2008-09-06T11:42:39Z 2057.8400000 2008-09-06T11:42:40Z 2056.4000000 2008-09-06T11:42:55Z 2055.9200000 2008-09-06T11:43:00Z 2054.4700000 2008-09-06T11:43:02Z 2053.9900000 2008-09-06T11:43:05Z 2051.5900000 2008-09-06T11:43:15Z 2051.5900000 2008-09-06T11:43:20Z 2048.7100000 2008-09-06T11:43:28Z 2048.7100000 2008-09-06T11:43:30Z 2047.2600000 2008-09-06T11:43:34Z 2046.3000000 2008-09-06T11:43:46Z 2045.3400000 2008-09-06T11:43:50Z 2042.4600000 2008-09-06T11:44:03Z 2039.5700000 2008-09-06T11:44:14Z 2040.0500000 2008-09-06T11:44:16Z 2038.6100000 2008-09-06T11:44:30Z 2037.6500000 2008-09-06T11:44:35Z 2036.2100000 2008-09-06T11:44:46Z 2034.7700000 2008-09-06T11:45:00Z 2032.8400000 2008-09-06T11:45:12Z 2032.3600000 2008-09-06T11:45:19Z 2031.4000000 2008-09-06T11:45:23Z 2031.4000000 2008-09-06T11:45:37Z 2030.4400000 2008-09-06T11:45:56Z 2029.4800000 2008-09-06T11:46:09Z 2026.1200000 2008-09-06T11:46:26Z 2024.6700000 2008-09-06T11:46:37Z 2022.2700000 2008-09-06T11:46:52Z 2020.3500000 2008-09-06T11:47:07Z 2016.9800000 2008-09-06T11:47:17Z 2016.0200000 2008-09-06T11:47:30Z 2014.5800000 2008-09-06T11:47:35Z 2014.5800000 2008-09-06T11:47:37Z 2012.6600000 2008-09-06T11:47:44Z 2011.7000000 2008-09-06T11:47:50Z 2009.7700000 2008-09-06T11:48:06Z 2006.4100000 2008-09-06T11:48:20Z 2004.4900000 2008-09-06T11:48:33Z 2001.6000000 2008-09-06T11:48:43Z 2000.6400000 2008-09-06T11:49:00Z 1997.2800000 2008-09-06T11:49:31Z 1994.8700000 2008-09-06T11:49:48Z 1992.4700000 2008-09-06T11:51:35Z 1991.5100000 2008-09-06T11:51:58Z 1988.1400000 2008-09-06T11:52:08Z 1988.1400000 2008-09-06T11:52:09Z 1984.7800000 2008-09-06T11:52:21Z 1981.9000000 2008-09-06T11:52:34Z 1979.4900000 2008-09-06T11:52:49Z 1976.6100000 2008-09-06T11:53:05Z 1973.7200000 2008-09-06T11:53:19Z 1971.3200000 2008-09-06T11:53:34Z 1967.4800000 2008-09-06T11:53:53Z 1966.5100000 2008-09-06T11:54:15Z 1963.6300000 2008-09-06T11:55:15Z 1961.7100000 2008-09-06T11:55:29Z 1960.7500000 2008-09-06T11:55:42Z 1961.2300000 2008-09-06T11:55:55Z 1960.2700000 2008-09-06T11:56:10Z 1958.3400000 2008-09-06T11:56:28Z 1957.8600000 2008-09-06T11:56:30Z 1956.9000000 2008-09-06T11:56:44Z 1954.9800000 2008-09-06T11:56:52Z 1954.9800000 2008-09-06T11:56:55Z 1953.5400000 2008-09-06T11:57:12Z 1953.0600000 2008-09-06T11:57:22Z 1950.1700000 2008-09-06T11:57:34Z 1946.8100000 2008-09-06T11:57:49Z 1946.8100000 2008-09-06T11:57:52Z 1943.4400000 2008-09-06T11:58:04Z 1940.5600000 2008-09-06T11:58:19Z 1938.1600000 2008-09-06T11:58:33Z 1935.2700000 2008-09-06T11:58:47Z 1934.3100000 2008-09-06T11:58:55Z 1931.9100000 2008-09-06T11:59:10Z 1929.0200000 2008-09-06T11:59:20Z 1926.1400000 2008-09-06T11:59:39Z 1925.6600000 2008-09-06T11:59:40Z 1924.2200000 2008-09-06T11:59:54Z 1922.2900000 2008-09-06T12:00:07Z 1919.8900000 2008-09-06T12:00:20Z 1917.0100000 2008-09-06T12:00:37Z 1915.0800000 2008-09-06T12:00:50Z 1912.2000000 2008-09-06T12:01:03Z 1910.7600000 2008-09-06T12:01:20Z 1909.3200000 2008-09-06T12:01:27Z 1909.3200000 2008-09-06T12:01:29Z 1909.3200000 2008-09-06T12:01:40Z 1908.8300000 2008-09-06T12:01:42Z 1908.3500000 2008-09-06T12:01:54Z 1907.3900000 2008-09-06T12:02:09Z 1905.9500000 2008-09-06T12:02:30Z 1904.9900000 2008-09-06T12:02:45Z 1902.5900000 2008-09-06T12:03:05Z 1901.6300000 2008-09-06T12:03:18Z 1899.2200000 2008-09-06T12:03:30Z 1896.3400000 2008-09-06T12:03:44Z 1894.9000000 2008-09-06T12:03:57Z 1893.9300000 2008-09-06T12:04:14Z 1892.0100000 2008-09-06T12:04:23Z 1890.0900000 2008-09-06T12:04:36Z 1891.0500000 2008-09-06T12:04:50Z 1890.0900000 2008-09-06T12:05:02Z 1889.6100000 2008-09-06T12:05:18Z 1888.1700000 2008-09-06T12:05:36Z 1887.6900000 2008-09-06T12:07:40Z 1887.6900000 2008-09-06T12:08:53Z 1888.6500000 2008-09-06T12:09:30Z 1887.6900000 2008-09-06T12:09:56Z 1885.2800000 2008-09-06T12:10:24Z 1885.2800000 2008-09-06T12:10:52Z 1882.8800000 2008-09-06T12:12:09Z 1880.9600000 2008-09-06T12:12:14Z 1878.0700000 2008-09-06T12:12:26Z 1875.1900000 2008-09-06T12:12:38Z 1874.2300000 2008-09-06T12:12:40Z 1872.7900000 2008-09-06T12:12:45Z 1869.4200000 2008-09-06T12:12:55Z 1869.4200000 2008-09-06T12:12:56Z 1866.0600000 2008-09-06T12:13:08Z 1864.6100000 2008-09-06T12:13:15Z 1861.7300000 2008-09-06T12:13:24Z 1860.7700000 2008-09-06T12:13:32Z 1859.3300000 2008-09-06T12:13:36Z 1858.8500000 2008-09-06T12:13:41Z 1857.4000000 2008-09-06T12:13:46Z 1855.4800000 2008-09-06T12:13:52Z 1854.5200000 2008-09-06T12:13:54Z 1850.6800000 2008-09-06T12:14:07Z 1850.1900000 2008-09-06T12:14:09Z 1846.3500000 2008-09-06T12:14:20Z 1845.8700000 2008-09-06T12:14:22Z 1844.4300000 2008-09-06T12:14:28Z 1843.9500000 2008-09-06T12:14:31Z 1842.0200000 2008-09-06T12:14:39Z 1840.5800000 2008-09-06T12:14:41Z 1839.6200000 2008-09-06T12:14:43Z 1837.7000000 2008-09-06T12:14:50Z 1836.2600000 2008-09-06T12:14:54Z 1836.2600000 2008-09-06T12:14:56Z 1834.3300000 2008-09-06T12:15:01Z 1830.0100000 2008-09-06T12:15:09Z 1830.4900000 2008-09-06T12:15:10Z 1829.5300000 2008-09-06T12:15:11Z 1829.5300000 2008-09-06T12:15:13Z 1829.5300000 2008-09-06T12:15:16Z 1829.0500000 2008-09-06T12:15:30Z 1829.0500000 2008-09-06T12:15:46Z 1830.0100000 2008-09-06T12:16:07Z 1829.0500000 2008-09-06T12:16:49Z 1830.4900000 2008-09-06T12:17:06Z 1854.5200000 2008-09-06T12:55:49Z 1840.1000000 2008-09-06T12:59:46Z 1857.8900000 2008-09-06T12:59:47Z 1857.8900000 2008-09-06T12:59:48Z 1840.1000000 2008-09-06T12:59:49Z 1840.5800000 2008-09-06T12:59:50Z 1838.6600000 2008-09-06T13:00:00Z 1838.1800000 2008-09-06T13:00:04Z 1835.7700000 2008-09-06T13:00:09Z 1834.8100000 2008-09-06T13:00:11Z 1834.3300000 2008-09-06T13:00:13Z 1830.9700000 2008-09-06T13:00:21Z 1830.0100000 2008-09-06T13:00:23Z 1828.5600000 2008-09-06T13:00:27Z 1827.1200000 2008-09-06T13:00:33Z 1823.7600000 2008-09-06T13:00:42Z 1821.3500000 2008-09-06T13:00:47Z 1819.9100000 2008-09-06T13:00:54Z 1816.5500000 2008-09-06T13:01:04Z 1814.6300000 2008-09-06T13:01:10Z 1813.6600000 2008-09-06T13:01:15Z 1810.3000000 2008-09-06T13:01:23Z 1807.4200000 2008-09-06T13:01:31Z 1807.4200000 2008-09-06T13:01:32Z 1803.0900000 2008-09-06T13:01:45Z 1799.7300000 2008-09-06T13:01:54Z 1797.8000000 2008-09-06T13:02:01Z 1793.9600000 2008-09-06T13:02:13Z 1791.5500000 2008-09-06T13:02:19Z 1788.6700000 2008-09-06T13:02:24Z 1786.7500000 2008-09-06T13:02:31Z 1784.8200000 2008-09-06T13:02:36Z 1782.9000000 2008-09-06T13:02:42Z 1780.9800000 2008-09-06T13:02:47Z 1778.1000000 2008-09-06T13:02:54Z 1774.7300000 2008-09-06T13:03:03Z 1771.3700000 2008-09-06T13:03:14Z 1768.4800000 2008-09-06T13:03:26Z 1765.6000000 2008-09-06T13:03:35Z 1762.7100000 2008-09-06T13:03:47Z 1758.8700000 2008-09-06T13:04:01Z 1755.5000000 2008-09-06T13:04:16Z 1752.6200000 2008-09-06T13:04:29Z 1749.2600000 2008-09-06T13:04:37Z 1747.8100000 2008-09-06T13:04:45Z 1746.3700000 2008-09-06T13:04:47Z 1743.9700000 2008-09-06T13:04:57Z 1742.5300000 2008-09-06T13:05:00Z 1740.1200000 2008-09-06T13:05:11Z 1736.2800000 2008-09-06T13:05:28Z 1733.3900000 2008-09-06T13:06:01Z 1732.4300000 2008-09-06T13:06:03Z 1732.4300000 2008-09-06T13:06:08Z 1729.0700000 2008-09-06T13:06:19Z 1727.6300000 2008-09-06T13:06:24Z 1724.2600000 2008-09-06T13:06:35Z 1721.8600000 2008-09-06T13:06:40Z 1722.3400000 2008-09-06T13:06:41Z 1721.8600000 2008-09-06T13:06:45Z 1720.4200000 2008-09-06T13:06:52Z 1718.9700000 2008-09-06T13:07:00Z 1716.5700000 2008-09-06T13:07:14Z 1713.2100000 2008-09-06T13:07:22Z 1709.8400000 2008-09-06T13:07:33Z 1708.8800000 2008-09-06T13:07:38Z 1705.5200000 2008-09-06T13:07:50Z 1702.1500000 2008-09-06T13:08:02Z 1698.7900000 2008-09-06T13:08:15Z 1694.9400000 2008-09-06T13:08:32Z 1691.5800000 2008-09-06T13:08:42Z 1688.2100000 2008-09-06T13:08:54Z 1686.7700000 2008-09-06T13:09:01Z 1683.8900000 2008-09-06T13:09:17Z 1680.5200000 2008-09-06T13:09:29Z 1680.5200000 2008-09-06T13:09:30Z 1677.1600000 2008-09-06T13:09:47Z 1673.7900000 2008-09-06T13:10:05Z 1670.9100000 2008-09-06T13:10:17Z 1667.5400000 2008-09-06T13:10:33Z 1664.6600000 2008-09-06T13:10:46Z 1661.3000000 2008-09-06T13:10:55Z 1657.9300000 2008-09-06T13:11:11Z 1657.9300000 2008-09-06T13:11:12Z 1654.5700000 2008-09-06T13:11:25Z 1653.6000000 2008-09-06T13:11:28Z 1650.2400000 2008-09-06T13:11:38Z 1647.3600000 2008-09-06T13:11:54Z 1644.4700000 2008-09-06T13:12:05Z 1643.0300000 2008-09-06T13:12:10Z 1642.0700000 2008-09-06T13:12:32Z 1641.5900000 2008-09-06T13:12:53Z 1643.0300000 2008-09-06T13:13:12Z 1642.0700000 2008-09-06T13:13:31Z 1643.0300000 2008-09-06T13:13:45Z 1643.0300000 2008-09-06T13:13:55Z 1643.9900000 2008-09-06T13:14:16Z 1642.0700000 2008-09-06T13:14:34Z 1641.5900000 2008-09-06T13:14:36Z 1639.6700000 2008-09-06T13:14:43Z 1636.3000000 2008-09-06T13:14:52Z 1633.4200000 2008-09-06T13:15:03Z 1630.0500000 2008-09-06T13:15:14Z 1629.5700000 2008-09-06T13:15:19Z 1625.2500000 2008-09-06T13:15:31Z 1623.3200000 2008-09-06T13:15:38Z 1619.9600000 2008-09-06T13:15:49Z 1617.0700000 2008-09-06T13:16:02Z 1613.7100000 2008-09-06T13:16:14Z 1610.8300000 2008-09-06T13:16:22Z 1607.4600000 2008-09-06T13:16:34Z 1603.6200000 2008-09-06T13:16:47Z 1602.6600000 2008-09-06T13:16:51Z 1601.6900000 2008-09-06T13:16:54Z 1597.8500000 2008-09-06T13:17:04Z 1598.3300000 2008-09-06T13:17:05Z 1596.8900000 2008-09-06T13:17:08Z 1593.5200000 2008-09-06T13:17:19Z 1594.0000000 2008-09-06T13:17:23Z 1591.1200000 2008-09-06T13:17:30Z 1587.7500000 2008-09-06T13:17:41Z 1585.8300000 2008-09-06T13:17:50Z 1582.9500000 2008-09-06T13:18:02Z 1581.0300000 2008-09-06T13:18:07Z 1577.1800000 2008-09-06T13:18:16Z 1577.1800000 2008-09-06T13:18:17Z 1576.2200000 2008-09-06T13:18:21Z 1575.2600000 2008-09-06T13:18:27Z 1575.7400000 2008-09-06T13:18:35Z 1572.8500000 2008-09-06T13:18:43Z 1572.8500000 2008-09-06T13:18:45Z 1571.4100000 2008-09-06T13:19:00Z 1569.4900000 2008-09-06T13:19:10Z 1569.4900000 2008-09-06T13:19:15Z 1569.0100000 2008-09-06T13:19:27Z 1568.0500000 2008-09-06T13:19:36Z 1567.5700000 2008-09-06T13:19:43Z 1567.0900000 2008-09-06T13:19:46Z 1567.5700000 2008-09-06T13:19:55Z 1567.0900000 2008-09-06T13:20:07Z 1566.6100000 2008-09-06T13:20:11Z 1567.0900000 2008-09-06T13:20:14Z 1566.6100000 2008-09-06T13:20:20Z 1566.6100000 2008-09-06T13:20:22Z 1564.6800000 2008-09-06T13:20:36Z 1565.1600000 2008-09-06T13:20:46Z 1564.2000000 2008-09-06T13:20:49Z 1563.7200000 2008-09-06T13:21:03Z 1564.2000000 2008-09-06T13:21:09Z 1563.7200000 2008-09-06T13:21:16Z 1564.2000000 2008-09-06T13:21:28Z 1564.6800000 2008-09-06T13:21:41Z 1564.6800000 2008-09-06T13:21:51Z 1564.6800000 2008-09-06T13:22:04Z 1564.2000000 2008-09-06T13:22:06Z 1564.2000000 2008-09-06T13:22:16Z 1563.2400000 2008-09-06T13:22:25Z 1562.7600000 2008-09-06T13:22:30Z 1562.2800000 2008-09-06T13:22:36Z 1563.2400000 2008-09-06T13:22:52Z 1563.2400000 2008-09-06T13:22:58Z 1563.2400000 2008-09-06T13:23:06Z 1564.2000000 2008-09-06T13:23:15Z 1564.2000000 2008-09-06T13:23:18Z 1564.2000000 2008-09-06T13:23:22Z 1561.3200000 2008-09-06T13:23:35Z 1560.8400000 2008-09-06T13:23:37Z 1557.4700000 2008-09-06T13:23:49Z 1556.5100000 2008-09-06T13:24:03Z 1553.1500000 2008-09-06T13:24:23Z 1552.6700000 2008-09-06T13:24:25Z 1549.3000000 2008-09-06T13:24:34Z 1549.7800000 2008-09-06T13:24:45Z 1547.8600000 2008-09-06T13:25:02Z 1546.9000000 2008-09-06T13:25:18Z 1545.9400000 2008-09-06T13:25:34Z 1545.4600000 2008-09-06T13:25:38Z 1544.9800000 2008-09-06T13:25:57Z 1544.0100000 2008-09-06T13:26:09Z 1544.5000000 2008-09-06T13:26:25Z 1544.0100000 2008-09-06T13:26:37Z 1544.5000000 2008-09-06T13:26:52Z 1545.4600000 2008-09-06T13:27:03Z 1545.4600000 2008-09-06T13:27:12Z 1546.4200000 2008-09-06T13:27:24Z 1546.9000000 2008-09-06T13:27:28Z 1546.9000000 2008-09-06T13:27:42Z 1546.4200000 2008-09-06T13:27:56Z 1546.4200000 2008-09-06T13:28:11Z 1546.4200000 2008-09-06T13:28:25Z 1546.4200000 2008-09-06T13:28:31Z 1546.4200000 2008-09-06T13:28:36Z 1542.5700000 2008-09-06T13:28:48Z 1539.6900000 2008-09-06T13:28:59Z 1538.2500000 2008-09-06T13:29:11Z 1536.3200000 2008-09-06T13:29:22Z 1535.3600000 2008-09-06T13:29:27Z 1534.4000000 2008-09-06T13:29:33Z 1533.9200000 2008-09-06T13:29:41Z 1532.0000000 2008-09-06T13:29:46Z 1530.0800000 2008-09-06T13:30:02Z 1529.5900000 2008-09-06T13:30:10Z 1529.1100000 2008-09-06T13:30:15Z 1527.1900000 2008-09-06T13:30:18Z 1526.2300000 2008-09-06T13:30:23Z 1527.1900000 2008-09-06T13:30:30Z 1529.1100000 2008-09-06T13:30:34Z 1529.5900000 2008-09-06T13:30:36Z 1529.5900000 2008-09-06T13:30:38Z 1528.6300000 2008-09-06T13:30:46Z 1527.6700000 2008-09-06T13:30:50Z 1527.6700000 2008-09-06T13:30:57Z 1527.1900000 2008-09-06T13:31:00Z 1527.1900000 2008-09-06T13:31:14Z 1525.7500000 2008-09-06T13:31:19Z 1523.8300000 2008-09-06T13:31:33Z 1522.3900000 2008-09-06T13:31:41Z 1520.9400000 2008-09-06T13:31:45Z 1519.5000000 2008-09-06T13:31:47Z 1519.9800000 2008-09-06T13:32:00Z 1519.9800000 2008-09-06T13:32:02Z 1520.9400000 2008-09-06T13:32:15Z 1524.3100000 2008-09-06T13:32:35Z 1524.7900000 2008-09-06T13:32:50Z 1525.2700000 2008-09-06T13:33:01Z 1525.7500000 2008-09-06T13:33:15Z 1526.7100000 2008-09-06T13:33:21Z 1526.7100000 2008-09-06T13:33:33Z 1526.7100000 2008-09-06T13:33:42Z 1527.1900000 2008-09-06T13:33:47Z 1528.1500000 2008-09-06T13:33:59Z 1529.1100000 2008-09-06T13:34:11Z 1529.1100000 2008-09-06T13:34:24Z 1529.5900000 2008-09-06T13:34:35Z 1530.5600000 2008-09-06T13:34:46Z 1531.0400000 2008-09-06T13:34:57Z 1531.0400000 2008-09-06T13:35:02Z 1530.5600000 2008-09-06T13:35:07Z 1531.5200000 2008-09-06T13:35:22Z 1532.0000000 2008-09-06T13:35:44Z